Transaction in Own Shares

RNS Number : 4471H

RELX PLC

31 July 2019

 

31 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 78,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1953.8317 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,046,025 ordinary shares in treasury, and has 1,945,443,177 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 26,023,005 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 July 2019
Number of ordinary shares purchased:	78,000
Volume weighted average price paid per share (p):	1953.8317

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Jul-2019	15:17:39	290	1956.00	XLON	1305354
31-Jul-2019	15:17:39	100	1956.00	XLON	1305348
31-Jul-2019	15:17:39	163	1956.00	XLON	1305346
31-Jul-2019	15:17:39	250	1956.00	XLON	1305352
31-Jul-2019	15:17:39	467	1956.00	XLON	1305350
31-Jul-2019	15:14:35	940	1954.50	XLON	1299903
31-Jul-2019	15:14:35	273	1954.50	XLON	1299901
31-Jul-2019	15:08:44	60	1953.00	XLON	1290273
31-Jul-2019	15:08:44	606	1953.00	XLON	1290271
31-Jul-2019	15:08:44	307	1953.00	XLON	1290269
31-Jul-2019	15:08:44	230	1953.00	XLON	1290267
31-Jul-2019	15:05:47	4	1953.50	XLON	1285723
31-Jul-2019	15:05:47	1,172	1953.50	XLON	1285721
31-Jul-2019	15:00:46	1,305	1952.00	XLON	1277785
31-Jul-2019	14:57:28	1,161	1951.50	XLON	1270779
31-Jul-2019	14:52:00	1,166	1949.00	XLON	1263002
31-Jul-2019	14:47:00	1,305	1951.50	XLON	1255168
31-Jul-2019	14:42:51	1,239	1949.50	XLON	1249412
31-Jul-2019	14:35:01	109	1950.50	XLON	1238007
31-Jul-2019	14:35:01	399	1950.50	XLON	1238005
31-Jul-2019	14:35:01	500	1950.50	XLON	1238003
31-Jul-2019	14:35:01	250	1950.50	XLON	1238001
31-Jul-2019	14:35:01	134	1950.50	XLON	1237999
31-Jul-2019	14:29:30	1,095	1952.00	XLON	1228466
31-Jul-2019	14:29:30	117	1952.00	XLON	1228464
31-Jul-2019	14:26:45	1,357	1954.00	XLON	1224186
31-Jul-2019	14:21:19	867	1953.00	XLON	1215741
31-Jul-2019	14:21:19	353	1953.00	XLON	1215743
31-Jul-2019	14:15:49	1,133	1946.00	XLON	1206664
31-Jul-2019	14:12:39	1,185	1942.50	XLON	1202097
31-Jul-2019	14:08:16	385	1943.00	XLON	1195228
31-Jul-2019	14:08:16	377	1943.00	XLON	1195226
31-Jul-2019	14:08:16	500	1943.00	XLON	1195224
31-Jul-2019	14:01:59	1,335	1941.50	XLON	1184558
31-Jul-2019	13:57:00	621	1942.50	XLON	1177526
31-Jul-2019	13:57:00	718	1942.50	XLON	1177524
31-Jul-2019	13:53:48	1,182	1941.50	XLON	1173274
31-Jul-2019	13:47:00	741	1941.50	XLON	1164295
31-Jul-2019	13:47:00	463	1941.50	XLON	1164293
31-Jul-2019	13:42:33	887	1944.50	XLON	1158932
31-Jul-2019	13:42:33	320	1944.50	XLON	1158934
31-Jul-2019	13:42:33	139	1944.50	XLON	1158936
31-Jul-2019	13:35:34	1,273	1940.00	XLON	1148790
31-Jul-2019	13:32:10	1,320	1940.50	XLON	1142984
31-Jul-2019	13:28:00	200	1943.50	XLON	1133944
31-Jul-2019	13:28:00	500	1943.50	XLON	1133942
31-Jul-2019	13:28:00	250	1943.50	XLON	1133940
31-Jul-2019	13:21:52	1,198	1945.00	XLON	1128550
31-Jul-2019	13:10:41	1,301	1947.50	XLON	1120316
31-Jul-2019	12:59:29	566	1948.50	XLON	1111981
31-Jul-2019	12:59:29	654	1948.50	XLON	1111979
31-Jul-2019	12:52:42	499	1950.00	XLON	1107112
31-Jul-2019	12:52:42	698	1950.00	XLON	1107110
31-Jul-2019	12:40:33	692	1952.50	XLON	1098873
31-Jul-2019	12:40:33	577	1952.50	XLON	1098875
31-Jul-2019	12:30:57	1,360	1955.00	XLON	1093470
31-Jul-2019	12:20:21	1,292	1954.50	XLON	1085129
31-Jul-2019	12:05:39	1,336	1957.50	XLON	1076217
31-Jul-2019	11:52:15	272	1954.50	XLON	1068519
31-Jul-2019	11:52:15	376	1954.50	XLON	1068517
31-Jul-2019	11:52:15	282	1954.50	XLON	1068515
31-Jul-2019	11:52:15	282	1954.50	XLON	1068513
31-Jul-2019	11:52:15	9	1954.50	XLON	1068511
31-Jul-2019	11:42:29	1,149	1959.50	XLON	1063233
31-Jul-2019	11:28:09	1,151	1954.50	XLON	1056468
31-Jul-2019	11:14:38	1,124	1952.50	XLON	1048375
31-Jul-2019	11:03:36	1,120	1952.50	XLON	1042158
31-Jul-2019	10:51:20	1,295	1954.00	XLON	1034905
31-Jul-2019	10:44:01	1,255	1956.00	XLON	1030893
31-Jul-2019	10:38:54	1,325	1957.00	XLON	1028070
31-Jul-2019	10:28:09	1,156	1960.00	XLON	1020832
31-Jul-2019	10:14:21	1,183	1959.00	XLON	1009626
31-Jul-2019	10:05:24	482	1961.00	XLON	1002315
31-Jul-2019	10:05:24	74	1961.00	XLON	1002313
31-Jul-2019	10:05:24	694	1961.00	XLON	1002311
31-Jul-2019	09:48:07	426	1958.00	XLON	973882
31-Jul-2019	09:48:07	917	1958.00	XLON	973880
31-Jul-2019	09:39:36	89	1963.00	XLON	954374
31-Jul-2019	09:39:36	1,200	1963.00	XLON	954372
31-Jul-2019	09:28:45	1,191	1964.00	XLON	925374
31-Jul-2019	09:19:42	565	1960.50	XLON	913139
31-Jul-2019	09:19:42	668	1960.50	XLON	913141
31-Jul-2019	09:06:25	1,134	1963.00	XLON	898496
31-Jul-2019	08:54:19	1,073	1962.50	XLON	882254
31-Jul-2019	08:54:19	60	1962.50	XLON	882252
31-Jul-2019	08:48:06	1,335	1963.00	XLON	872965
31-Jul-2019	08:48:06	2	1963.00	XLON	872963
31-Jul-2019	08:35:11	789	1964.00	XLON	853985
31-Jul-2019	08:35:11	500	1964.00	XLON	853982
31-Jul-2019	08:35:11	1,268	1964.00	XLON	853976
31-Jul-2019	08:31:12	823	1969.00	XLON	848907
31-Jul-2019	08:31:12	152	1969.00	XLON	848905
31-Jul-2019	08:31:12	157	1969.00	XLON	848903
31-Jul-2019	08:31:12	174	1969.00	XLON	848901
31-Jul-2019	08:24:13	1,341	1965.50	XLON	840100
31-Jul-2019	08:20:04	1,181	1967.00	XLON	835948
31-Jul-2019	08:09:48	198	1961.00	XLON	821907
31-Jul-2019	08:09:48	1,085	1961.00	XLON	821905
31-Jul-2019	08:01:20	1,217	1957.00	XLON	809939
31-Jul-2019	07:56:04	144	1957.00	XLON	801624
31-Jul-2019	07:56:04	1,036	1957.00	XLON	801622
31-Jul-2019	07:41:26	1,151	1953.00	XLON	784355
31-Jul-2019	07:33:09	1,142	1950.00	XLON	774770
31-Jul-2019	07:33:03	7	1950.50	XLON	774656
31-Jul-2019	07:22:51	1,133	1955.00	XLON	761239
31-Jul-2019	07:14:55	243	1951.50	XLON	752836
31-Jul-2019	07:14:55	1,058	1951.50	XLON	752834
31-Jul-2019	07:00:58	153	1962.50	XLON	736272
31-Jul-2019	07:00:58	1,238	1962.50	XLON	736270

 

END

 

 

POSSDLFMFFUSEFW