Transaction in Own Shares

RNS Number : 5817O
RELX PLC
02 October 2019
 

2 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1868.1778 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,598,625 ordinary shares in treasury, and has 1,942,187,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,575,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 October 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1868.1778

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Oct-2019

15:22:38

795

1842.00

XLON

1036481

02-Oct-2019

15:21:56

939

1841.50

XLON

1034780

02-Oct-2019

15:18:36

875

1840.50

XLON

1026614

02-Oct-2019

15:15:49

849

1841.50

XLON

1018330

02-Oct-2019

15:12:05

375

1842.00

XLON

1004277

02-Oct-2019

15:12:05

420

1842.00

XLON

1004275

02-Oct-2019

15:12:05

171

1842.00

XLON

1004273

02-Oct-2019

15:09:46

691

1845.50

XLON

998578

02-Oct-2019

15:09:46

292

1845.50

XLON

998576

02-Oct-2019

15:05:03

877

1847.00

XLON

988765

02-Oct-2019

15:04:39

911

1847.50

XLON

987996

02-Oct-2019

14:59:55

841

1844.00

XLON

977285

02-Oct-2019

14:56:15

387

1845.00

XLON

969394

02-Oct-2019

14:56:15

592

1845.00

XLON

969392

02-Oct-2019

14:54:38

885

1845.50

XLON

965861

02-Oct-2019

14:50:12

838

1845.00

XLON

956389

02-Oct-2019

14:45:17

930

1845.50

XLON

945430

02-Oct-2019

14:42:31

837

1846.50

XLON

939917

02-Oct-2019

14:38:40

884

1849.50

XLON

931694

02-Oct-2019

14:35:42

898

1852.00

XLON

925724

02-Oct-2019

14:31:39

918

1854.00

XLON

918417

02-Oct-2019

14:30:18

378

1852.50

XLON

915985

02-Oct-2019

14:30:18

263

1852.50

XLON

915983

02-Oct-2019

14:30:18

199

1852.50

XLON

915981

02-Oct-2019

14:24:35

512

1851.00

XLON

906082

02-Oct-2019

14:24:35

484

1851.00

XLON

906080

02-Oct-2019

14:22:12

824

1852.50

XLON

901398

02-Oct-2019

14:19:01

888

1853.50

XLON

895082

02-Oct-2019

14:16:43

808

1852.50

XLON

891050

02-Oct-2019

14:11:21

796

1850.00

XLON

881584

02-Oct-2019

14:11:21

164

1850.00

XLON

881582

02-Oct-2019

14:08:02

903

1853.00

XLON

875663

02-Oct-2019

14:03:29

925

1854.50

XLON

866896

02-Oct-2019

14:00:31

688

1859.00

XLON

860861

02-Oct-2019

14:00:31

251

1859.00

XLON

860859

02-Oct-2019

13:55:53

838

1858.50

XLON

853008

02-Oct-2019

13:52:20

884

1860.50

XLON

846900

02-Oct-2019

13:48:43

922

1862.50

XLON

840614

02-Oct-2019

13:48:43

41

1862.50

XLON

840612

02-Oct-2019

13:44:22

957

1863.00

XLON

834013

02-Oct-2019

13:40:12

840

1865.00

XLON

827776

02-Oct-2019

13:36:07

971

1864.50

XLON

821194

02-Oct-2019

13:34:17

843

1866.00

XLON

817860

02-Oct-2019

13:30:14

936

1862.50

XLON

809571

02-Oct-2019

13:25:59

909

1862.50

XLON

802326

02-Oct-2019

13:16:17

944

1862.00

XLON

793865

02-Oct-2019

13:09:54

681

1860.00

XLON

789039

02-Oct-2019

13:09:54

167

1860.00

XLON

789037

02-Oct-2019

13:02:43

831

1862.00

XLON

783683

02-Oct-2019

12:55:29

956

1863.00

XLON

777458

02-Oct-2019

12:46:49

989

1862.50

XLON

770202

02-Oct-2019

12:40:14

817

1867.50

XLON

765954

02-Oct-2019

12:32:21

856

1866.50

XLON

760936

02-Oct-2019

12:31:08

877

1866.00

XLON

760240

02-Oct-2019

12:16:00

945

1865.50

XLON

750412

02-Oct-2019

12:09:39

811

1866.00

XLON

746232

02-Oct-2019

12:01:34

81

1867.50

XLON

741737

02-Oct-2019

12:01:34

858

1867.50

XLON

741739

02-Oct-2019

11:53:08

870

1868.50

XLON

736986

02-Oct-2019

11:45:00

833

1872.50

XLON

732352

02-Oct-2019

11:41:02

590

1873.50

XLON

730542

02-Oct-2019

11:41:02

232

1873.50

XLON

730540

02-Oct-2019

11:28:13

935

1873.50

XLON

723984

02-Oct-2019

11:16:36

995

1871.50

XLON

717562

02-Oct-2019

11:09:32

842

1870.00

XLON

713839

02-Oct-2019

11:04:19

319

1874.50

XLON

710994

02-Oct-2019

11:04:19

500

1874.50

XLON

710992

02-Oct-2019

10:56:26

993

1873.00

XLON

706016

02-Oct-2019

10:46:58

863

1872.00

XLON

700716

02-Oct-2019

10:39:55

851

1873.00

XLON

696718

02-Oct-2019

10:33:27

150

1872.50

XLON

693480

02-Oct-2019

10:32:06

726

1872.50

XLON

692850

02-Oct-2019

10:22:36

348

1874.00

XLON

687848

02-Oct-2019

10:22:36

496

1874.00

XLON

687846

02-Oct-2019

10:13:08

993

1876.00

XLON

682964

02-Oct-2019

10:04:04

926

1879.00

XLON

677391

02-Oct-2019

09:56:12

838

1881.00

XLON

672658

02-Oct-2019

09:46:44

867

1879.00

XLON

666311

02-Oct-2019

09:35:18

986

1882.50

XLON

658159

02-Oct-2019

09:25:57

824

1882.50

XLON

651546

02-Oct-2019

09:17:07

975

1882.00

XLON

645504

02-Oct-2019

09:12:54

957

1880.00

XLON

642890

02-Oct-2019

09:02:31

755

1882.00

XLON

633450

02-Oct-2019

09:02:30

213

1882.00

XLON

633384

02-Oct-2019

08:58:53

909

1883.00

XLON

629608

02-Oct-2019

08:50:13

817

1886.50

XLON

622047

02-Oct-2019

08:50:13

139

1886.50

XLON

622049

02-Oct-2019

08:43:21

264

1885.50

XLON

614407

02-Oct-2019

08:43:21

633

1885.50

XLON

614405

02-Oct-2019

08:36:18

337

1883.50

XLON

606463

02-Oct-2019

08:36:18

527

1883.50

XLON

606461

02-Oct-2019

08:28:18

242

1880.50

XLON

598652

02-Oct-2019

08:28:18

708

1880.50

XLON

598650

02-Oct-2019

08:20:26

860

1878.00

XLON

590840

02-Oct-2019

08:15:42

791

1883.00

XLON

586541

02-Oct-2019

08:15:41

163

1883.00

XLON

586519

02-Oct-2019

08:13:59

440

1884.00

XLON

584679

02-Oct-2019

08:13:59

529

1884.00

XLON

584677

02-Oct-2019

08:13:59

915

1884.00

XLON

584675

02-Oct-2019

08:12:59

969

1883.50

XLON

583922

02-Oct-2019

08:09:57

823

1883.50

XLON

581011

02-Oct-2019

07:59:35

151

1882.50

XLON

566778

02-Oct-2019

07:59:35

812

1882.50

XLON

566776

02-Oct-2019

07:51:10

867

1884.00

XLON

552785

02-Oct-2019

07:46:50

944

1883.00

XLON

546616

02-Oct-2019

07:39:56

1,003

1883.50

XLON

537046

02-Oct-2019

07:32:44

892

1889.00

XLON

526477

02-Oct-2019

07:27:32

822

1892.50

XLON

519192

02-Oct-2019

07:19:49

986

1898.50

XLON

507944

02-Oct-2019

07:15:50

815

1898.00

XLON

502569

02-Oct-2019

07:14:23

811

1899.00

XLON

500662

02-Oct-2019

07:11:13

761

1897.50

XLON

496238

02-Oct-2019

07:11:13

133

1897.50

XLON

496236

02-Oct-2019

07:07:49

829

1895.50

XLON

490843

02-Oct-2019

07:02:40

989

1893.50

XLON

483837

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMEFUSEFS

Companies

Relx plc (REL)
UK 100

Latest directors dealings