Transaction in Own Shares

RNS Number : 2529Q
RELX PLC
04 June 2018
 

4 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 119,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.6549 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,082,106 ordinary shares in treasury, and has 1,049,043,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,004,320 shares.

 

RELX NV announces that today it purchased through UBS Limited 106,839 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8040 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,924,346 ordinary shares in treasury, and has 934,552,337 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,361,246 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 June 2018

Number of ordinary shares purchased:

119,996

Volume weighted average price paid per share (p):

1661.6549

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Jun-2018

15:27:34

357

1665.00

XLON

1373576

04-Jun-2018

15:27:34

317

1665.00

XLON

1373574

04-Jun-2018

15:27:33

98

1665.00

XLON

1373502

04-Jun-2018

15:27:33

80

1665.00

XLON

1373500

04-Jun-2018

15:27:33

211

1665.00

XLON

1373498

04-Jun-2018

15:27:33

396

1665.00

XLON

1373496

04-Jun-2018

15:27:33

450

1665.00

XLON

1373494

04-Jun-2018

15:27:33

113

1665.00

XLON

1373492

04-Jun-2018

15:26:10

937

1664.50

XLON

1369772

04-Jun-2018

15:23:07

397

1664.00

XLON

1360628

04-Jun-2018

15:23:07

331

1664.00

XLON

1360618

04-Jun-2018

15:23:07

835

1664.00

XLON

1360544

04-Jun-2018

15:20:30

730

1665.00

XLON

1352759

04-Jun-2018

15:19:32

666

1665.00

XLON

1349074

04-Jun-2018

15:18:15

757

1665.00

XLON

1345315

04-Jun-2018

15:16:37

686

1665.00

XLON

1340475

04-Jun-2018

15:16:37

893

1665.00

XLON

1340473

04-Jun-2018

15:12:21

636

1664.50

XLON

1325540

04-Jun-2018

15:11:21

737

1664.50

XLON

1323225

04-Jun-2018

15:10:03

340

1664.50

XLON

1319866

04-Jun-2018

15:10:03

1,177

1664.50

XLON

1319864

04-Jun-2018

15:05:09

565

1662.50

XLON

1307168

04-Jun-2018

15:05:09

91

1662.50

XLON

1307165

04-Jun-2018

15:05:09

719

1662.50

XLON

1307163

04-Jun-2018

15:03:10

764

1662.50

XLON

1301950

04-Jun-2018

15:02:02

74

1662.50

XLON

1299155

04-Jun-2018

15:02:02

609

1662.50

XLON

1299153

04-Jun-2018

15:00:10

748

1663.00

XLON

1293812

04-Jun-2018

14:59:39

682

1663.00

XLON

1290489

04-Jun-2018

14:58:49

743

1662.50

XLON

1288334

04-Jun-2018

14:57:04

681

1662.50

XLON

1284844

04-Jun-2018

14:56:06

715

1662.50

XLON

1282812

04-Jun-2018

14:53:20

895

1662.00

XLON

1276576

04-Jun-2018

14:50:48

1,777

1661.50

XLON

1271424

04-Jun-2018

14:44:43

636

1659.50

XLON

1257776

04-Jun-2018

14:44:18

782

1659.50

XLON

1257038

04-Jun-2018

14:44:18

688

1659.50

XLON

1257036

04-Jun-2018

14:41:51

639

1660.00

XLON

1251297

04-Jun-2018

14:40:49

762

1660.50

XLON

1248973

04-Jun-2018

14:37:27

715

1660.00

XLON

1241266

04-Jun-2018

14:35:01

709

1660.50

XLON

1235826

04-Jun-2018

14:33:15

656

1661.50

XLON

1231407

04-Jun-2018

14:31:30

696

1662.00

XLON

1227541

04-Jun-2018

14:29:01

640

1662.50

XLON

1221745

04-Jun-2018

14:28:17

645

1663.00

XLON

1220098

04-Jun-2018

14:25:12

708

1662.50

XLON

1213076

04-Jun-2018

14:24:58

754

1663.00

XLON

1212161

04-Jun-2018

14:23:00

754

1663.50

XLON

1207582

04-Jun-2018

14:21:43

618

1663.50

XLON

1205399

04-Jun-2018

14:21:43

281

1663.50

XLON

1205397

04-Jun-2018

14:18:25

782

1663.50

XLON

1198165

04-Jun-2018

14:16:45

463

1663.50

XLON

1194962

04-Jun-2018

14:16:45

572

1663.50

XLON

1194960

04-Jun-2018

14:11:01

664

1663.00

XLON

1181837

04-Jun-2018

14:08:46

645

1663.50

XLON

1176901

04-Jun-2018

14:06:15

652

1663.00

XLON

1171599

04-Jun-2018

14:06:15

771

1663.50

XLON

1171586

04-Jun-2018

14:05:10

664

1663.00

XLON

1168905

04-Jun-2018

14:03:22

678

1662.50

XLON

1164867

04-Jun-2018

14:00:33

772

1662.50

XLON

1158917

04-Jun-2018

14:00:01

493

1662.50

XLON

1157301

04-Jun-2018

14:00:01

225

1662.50

XLON

1157299

04-Jun-2018

13:59:11

748

1662.50

XLON

1154922

04-Jun-2018

13:56:44

744

1662.50

XLON

1149382

04-Jun-2018

13:53:00

701

1662.00

XLON

1141608

04-Jun-2018

13:49:24

243

1660.00

XLON

1133917

04-Jun-2018

13:49:24

537

1660.00

XLON

1133915

04-Jun-2018

13:45:57

293

1660.50

XLON

1126308

04-Jun-2018

13:45:57

360

1660.50

XLON

1126304

04-Jun-2018

13:45:57

717

1660.50

XLON

1126302

04-Jun-2018

13:44:46

833

1661.00

XLON

1123604

04-Jun-2018

13:44:21

766

1661.50

XLON

1122832

04-Jun-2018

13:42:19

643

1662.00

XLON

1118918

04-Jun-2018

13:38:30

312

1662.00

XLON

1110930

04-Jun-2018

13:38:30

28

1662.00

XLON

1110928

04-Jun-2018

13:38:30

430

1662.00

XLON

1110926

04-Jun-2018

13:37:34

691

1662.50

XLON

1108848

04-Jun-2018

13:35:43

699

1661.00

XLON

1104988

04-Jun-2018

13:33:34

689

1661.00

XLON

1100429

04-Jun-2018

13:32:10

710

1660.50

XLON

1097628

04-Jun-2018

13:31:20

642

1660.00

XLON

1095796

04-Jun-2018

13:29:32

268

1660.50

XLON

1089175

04-Jun-2018

13:29:32

500

1660.50

XLON

1089173

04-Jun-2018

13:29:32

674

1660.50

XLON

1089171

04-Jun-2018

13:25:05

487

1659.50

XLON

1082916

04-Jun-2018

13:24:55

225

1659.50

XLON

1082641

04-Jun-2018

13:24:10

774

1659.50

XLON

1081520

04-Jun-2018

13:19:56

734

1659.50

XLON

1075510

04-Jun-2018

13:17:41

663

1659.50

XLON

1072777

04-Jun-2018

13:17:04

693

1659.50

XLON

1071962

04-Jun-2018

13:16:05

235

1659.50

XLON

1070344

04-Jun-2018

13:16:05

504

1659.50

XLON

1070342

04-Jun-2018

13:14:59

739

1659.00

XLON

1068760

04-Jun-2018

13:14:59

773

1659.00

XLON

1068758

04-Jun-2018

13:10:23

694

1658.50

XLON

1062691

04-Jun-2018

12:59:12

671

1656.50

XLON

1048820

04-Jun-2018

12:56:58

377

1657.00

XLON

1046353

04-Jun-2018

12:56:58

284

1657.00

XLON

1046351

04-Jun-2018

12:54:14

615

1657.50

XLON

1043219

04-Jun-2018

12:54:14

147

1657.50

XLON

1043217

04-Jun-2018

12:53:11

515

1658.00

XLON

1041932

04-Jun-2018

12:53:11

250

1658.00

XLON

1041930

04-Jun-2018

12:53:11

706

1658.00

XLON

1041912

04-Jun-2018

12:40:14

630

1658.50

XLON

1026108

04-Jun-2018

12:36:23

745

1657.50

XLON

1021698

04-Jun-2018

12:36:04

439

1658.50

XLON

1021399

04-Jun-2018

12:36:04

210

1658.50

XLON

1021397

04-Jun-2018

12:31:46

754

1659.00

XLON

1017356

04-Jun-2018

12:26:58

72

1659.00

XLON

1012255

04-Jun-2018

12:26:58

671

1659.00

XLON

1012253

04-Jun-2018

12:26:58

734

1659.00

XLON

1012243

04-Jun-2018

12:26:02

196

1658.50

XLON

1011193

04-Jun-2018

12:18:00

667

1659.00

XLON

1002608

04-Jun-2018

12:12:54

736

1658.50

XLON

995976

04-Jun-2018

12:07:57

106

1658.50

XLON

990709

04-Jun-2018

12:07:57

641

1658.50

XLON

990707

04-Jun-2018

12:00:17

723

1659.00

XLON

982434

04-Jun-2018

11:55:10

407

1659.00

XLON

977566

04-Jun-2018

11:55:10

240

1659.00

XLON

977564

04-Jun-2018

11:47:54

761

1659.50

XLON

970766

04-Jun-2018

11:47:20

90

1660.00

XLON

970303

04-Jun-2018

11:47:07

670

1660.00

XLON

970138

04-Jun-2018

11:40:08

725

1660.00

XLON

964062

04-Jun-2018

11:36:38

92

1659.00

XLON

960975

04-Jun-2018

11:36:38

681

1659.00

XLON

960977

04-Jun-2018

11:33:21

769

1661.50

XLON

957978

04-Jun-2018

11:28:59

737

1661.50

XLON

953964

04-Jun-2018

11:20:18

655

1662.00

XLON

946599

04-Jun-2018

11:14:29

705

1663.00

XLON

941865

04-Jun-2018

11:11:05

778

1664.00

XLON

938966

04-Jun-2018

11:08:01

728

1663.50

XLON

936408

04-Jun-2018

11:05:06

652

1663.00

XLON

933723

04-Jun-2018

10:58:55

236

1663.50

XLON

927240

04-Jun-2018

10:58:55

477

1663.50

XLON

927238

04-Jun-2018

10:55:50

197

1664.00

XLON

924579

04-Jun-2018

10:55:50

585

1664.00

XLON

924577

04-Jun-2018

10:53:12

719

1664.00

XLON

922040

04-Jun-2018

10:47:00

737

1663.50

XLON

915975

04-Jun-2018

10:41:21

728

1664.00

XLON

911072

04-Jun-2018

10:36:48

399

1664.00

XLON

907035

04-Jun-2018

10:36:48

319

1664.00

XLON

907033

04-Jun-2018

10:34:18

694

1664.00

XLON

904701

04-Jun-2018

10:29:56

340

1665.50

XLON

900671

04-Jun-2018

10:29:56

386

1665.50

XLON

900669

04-Jun-2018

10:29:24

673

1666.00

XLON

900224

04-Jun-2018

10:20:38

725

1665.50

XLON

892185

04-Jun-2018

10:17:41

711

1666.00

XLON

889724

04-Jun-2018

10:11:45

782

1665.50

XLON

884431

04-Jun-2018

10:08:00

759

1665.00

XLON

881629

04-Jun-2018

10:04:55

357

1665.50

XLON

878991

04-Jun-2018

10:04:55

415

1665.50

XLON

878989

04-Jun-2018

10:03:29

783

1665.50

XLON

877752

04-Jun-2018

09:59:39

754

1664.50

XLON

874396

04-Jun-2018

09:56:34

687

1665.00

XLON

870544

04-Jun-2018

09:48:05

637

1664.00

XLON

857865

04-Jun-2018

09:45:51

624

1664.50

XLON

854457

04-Jun-2018

09:45:51

170

1664.50

XLON

854455

04-Jun-2018

09:35:59

783

1661.50

XLON

838159

04-Jun-2018

09:31:21

41

1661.50

XLON

830884

04-Jun-2018

09:29:52

71

1661.50

XLON

828671

04-Jun-2018

09:29:22

61

1661.50

XLON

828096

04-Jun-2018

09:29:22

586

1661.50

XLON

828094

04-Jun-2018

09:26:02

683

1663.00

XLON

823182

04-Jun-2018

09:16:19

743

1663.50

XLON

810140

04-Jun-2018

09:12:56

760

1665.00

XLON

802888

04-Jun-2018

09:10:56

677

1665.50

XLON

800376

04-Jun-2018

09:04:46

411

1664.00

XLON

792476

04-Jun-2018

09:04:46

360

1664.00

XLON

792474

04-Jun-2018

09:02:51

420

1664.00

XLON

790149

04-Jun-2018

09:02:51

243

1664.00

XLON

790147

04-Jun-2018

08:55:52

778

1664.00

XLON

780450

04-Jun-2018

08:54:18

434

1664.50

XLON

778486

04-Jun-2018

08:54:18

19

1664.50

XLON

778484

04-Jun-2018

08:54:18

272

1664.50

XLON

778482

04-Jun-2018

08:49:25

751

1664.00

XLON

771362

04-Jun-2018

08:43:51

446

1663.50

XLON

762311

04-Jun-2018

08:43:51

201

1663.50

XLON

762309

04-Jun-2018

08:38:19

753

1663.00

XLON

753195

04-Jun-2018

08:35:27

668

1664.00

XLON

748852

04-Jun-2018

08:33:50

715

1664.00

XLON

746116

04-Jun-2018

08:30:31

631

1663.50

XLON

741436

04-Jun-2018

08:22:38

279

1662.00

XLON

730331

04-Jun-2018

08:22:38

358

1662.00

XLON

730333

04-Jun-2018

08:22:27

713

1662.50

XLON

730063

04-Jun-2018

08:13:31

355

1660.50

XLON

716030

04-Jun-2018

08:13:31

317

1660.50

XLON

716028

04-Jun-2018

08:08:26

187

1660.50

XLON

707760

04-Jun-2018

08:08:26

500

1660.50

XLON

707758

04-Jun-2018

08:07:21

630

1661.00

XLON

703834

04-Jun-2018

08:02:28

632

1660.00

XLON

696587

04-Jun-2018

08:02:28

61

1660.00

XLON

696585

04-Jun-2018

07:59:59

667

1660.50

XLON

692723

04-Jun-2018

07:58:19

691

1660.00

XLON

688583

04-Jun-2018

07:55:29

260

1659.00

XLON

682526

04-Jun-2018

07:55:29

418

1659.00

XLON

682528

04-Jun-2018

07:55:24

682

1659.50

XLON

682404

04-Jun-2018

07:51:12

639

1658.50

XLON

674232

04-Jun-2018

07:49:03

356

1657.50

XLON

670116

04-Jun-2018

07:49:03

364

1657.50

XLON

670114

04-Jun-2018

07:43:22

671

1657.50

XLON

658224

04-Jun-2018

07:40:02

647

1658.50

XLON

651310

04-Jun-2018

07:37:12

755

1660.50

XLON

646133

04-Jun-2018

07:34:33

675

1660.00

XLON

641154

04-Jun-2018

07:34:33

18

1660.00

XLON

641152

04-Jun-2018

07:30:41

502

1658.00

XLON

634277

04-Jun-2018

07:30:41

234

1658.00

XLON

634275

04-Jun-2018

07:29:23

722

1658.00

XLON

632062

04-Jun-2018

07:28:48

213

1658.00

XLON

630930

04-Jun-2018

07:28:48

539

1658.00

XLON

630932

04-Jun-2018

07:23:51

272

1657.00

XLON

621736

04-Jun-2018

07:23:51

380

1657.00

XLON

621734

04-Jun-2018

07:21:50

47

1657.50

XLON

618491

04-Jun-2018

07:21:50

726

1657.50

XLON

618489

04-Jun-2018

07:20:41

717

1656.00

XLON

616282

04-Jun-2018

07:19:17

260

1654.00

XLON

613688

04-Jun-2018

07:19:17

515

1654.00

XLON

613686

04-Jun-2018

07:13:38

410

1656.00

XLON

603923

04-Jun-2018

07:13:38

245

1656.00

XLON

603921

04-Jun-2018

07:13:28

628

1657.50

XLON

603650

04-Jun-2018

07:13:22

711

1658.00

XLON

603509

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 June 2018

Number of ordinary shares purchased:

106,839

Volume weighted average price paid per share (€):

18.8040

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

04-Jun-2018

15:27:33

1081

18.805

XAMS

1373515

04-Jun-2018

15:27:33

417

18.805

XAMS

1373511

04-Jun-2018

15:27:33

304

18.805

XAMS

1373513

04-Jun-2018

15:26:10

642

18.81

XAMS

1369770

04-Jun-2018

15:26:10

657

18.81

XAMS

1369768

04-Jun-2018

15:25:39

651

18.815

XAMS

1368316

04-Jun-2018

15:23:07

654

18.815

XAMS

1360439

04-Jun-2018

15:23:07

684

18.815

XAMS

1360437

04-Jun-2018

15:20:43

122

18.815

XAMS

1353416

04-Jun-2018

15:20:43

643

18.815

XAMS

1353414

04-Jun-2018

15:20:43

130

18.815

XAMS

1353412

04-Jun-2018

15:20:43

148

18.815

XAMS

1353410

04-Jun-2018

15:20:30

616

18.82

XAMS

1352763

04-Jun-2018

15:20:30

586

18.82

XAMS

1352761

04-Jun-2018

15:16:43

658

18.82

XAMS

1340784

04-Jun-2018

15:14:04

599

18.82

XAMS

1331771

04-Jun-2018

15:12:48

683

18.825

XAMS

1326815

04-Jun-2018

15:12:21

690

18.83

XAMS

1325538

04-Jun-2018

15:10:23

879

18.825

XAMS

1320645

04-Jun-2018

15:07:29

606

18.815

XAMS

1313372

04-Jun-2018

15:05:49

594

18.81

XAMS

1309030

04-Jun-2018

15:05:08

721

18.81

XAMS

1307110

04-Jun-2018

15:02:02

613

18.81

XAMS

1299157

04-Jun-2018

15:00:51

221

18.815

XAMS

1296529

04-Jun-2018

15:00:51

454

18.815

XAMS

1296527

04-Jun-2018

14:58:49

1069

18.81

XAMS

1288341

04-Jun-2018

14:58:49

1096

18.815

XAMS

1288332

04-Jun-2018

14:58:49

576

18.815

XAMS

1288330

04-Jun-2018

14:53:20

707

18.805

XAMS

1276578

04-Jun-2018

14:50:48

860

18.8

XAMS

1271426

04-Jun-2018

14:50:48

57

18.8

XAMS

1271430

04-Jun-2018

14:50:48

161

18.8

XAMS

1271428

04-Jun-2018

14:48:17

554

18.785

XAMS

1265711

04-Jun-2018

14:48:08

200

18.785

XAMS

1265389

04-Jun-2018

14:47:21

123

18.79

XAMS

1263641

04-Jun-2018

14:47:21

699

18.79

XAMS

1263639

04-Jun-2018

14:44:52

689

18.78

XAMS

1258082

04-Jun-2018

14:41:52

645

18.78

XAMS

1251308

04-Jun-2018

14:40:49

632

18.785

XAMS

1248971

04-Jun-2018

14:39:13

566

18.785

XAMS

1244957

04-Jun-2018

14:37:27

617

18.78

XAMS

1241264

04-Jun-2018

14:35:03

130

18.78

XAMS

1235921

04-Jun-2018

14:35:03

506

18.78

XAMS

1235919

04-Jun-2018

14:33:35

697

18.79

XAMS

1232415

04-Jun-2018

14:31:30

670

18.8

XAMS

1227543

04-Jun-2018

14:30:41

609

18.805

XAMS

1225468

04-Jun-2018

14:30:05

697

18.81

XAMS

1224155

04-Jun-2018

14:28:52

597

18.81

XAMS

1221420

04-Jun-2018

14:25:14

414

18.8

XAMS

1213219

04-Jun-2018

14:25:12

574

18.805

XAMS

1213049

04-Jun-2018

14:24:37

618

18.81

XAMS

1211191

04-Jun-2018

14:23:08

484

18.815

XAMS

1207785

04-Jun-2018

14:23:08

117

18.815

XAMS

1207783

04-Jun-2018

14:21:42

636

18.82

XAMS

1205368

04-Jun-2018

14:18:33

616

18.815

XAMS

1198513

04-Jun-2018

14:17:42

730

18.82

XAMS

1196632

04-Jun-2018

14:14:02

671

18.815

XAMS

1188833

04-Jun-2018

14:11:24

691

18.81

XAMS

1182779

04-Jun-2018

14:11:04

645

18.815

XAMS

1181952

04-Jun-2018

14:09:50

684

18.815

XAMS

1179282

04-Jun-2018

14:08:46

194

18.82

XAMS

1176907

04-Jun-2018

14:08:46

526

18.82

XAMS

1176905

04-Jun-2018

14:06:15

648

18.825

XAMS

1171591

04-Jun-2018

14:06:15

84

18.825

XAMS

1171589

04-Jun-2018

14:01:16

534

18.81

XAMS

1160478

04-Jun-2018

14:01:01

126

18.81

XAMS

1159923

04-Jun-2018

14:00:39

603

18.815

XAMS

1159106

04-Jun-2018

14:00:01

244

18.82

XAMS

1157293

04-Jun-2018

14:00:01

335

18.82

XAMS

1157291

04-Jun-2018

14:00:01

76

18.82

XAMS

1157295

04-Jun-2018

14:00:01

514

18.82

XAMS

1157297

04-Jun-2018

13:58:12

656

18.825

XAMS

1152640

04-Jun-2018

13:58:12

35

18.825

XAMS

1152638

04-Jun-2018

13:49:02

96

18.805

XAMS

1132857

04-Jun-2018

13:49:02

515

18.805

XAMS

1132855

04-Jun-2018

13:46:57

582

18.81

XAMS

1128314

04-Jun-2018

13:44:46

630

18.815

XAMS

1123606

04-Jun-2018

13:44:21

584

18.82

XAMS

1122830

04-Jun-2018

13:42:56

635

18.825

XAMS

1120256

04-Jun-2018

13:38:30

655

18.82

XAMS

1110952

04-Jun-2018

13:37:35

584

18.825

XAMS

1108867

04-Jun-2018

13:34:02

609

18.8

XAMS

1101371

04-Jun-2018

13:33:43

567

18.805

XAMS

1100686

04-Jun-2018

13:31:02

614

18.795

XAMS

1094912

04-Jun-2018

13:29:49

591

18.795

XAMS

1089702

04-Jun-2018

13:29:32

654

18.8

XAMS

1089169

04-Jun-2018

13:25:36

530

18.8

XAMS

1083435

04-Jun-2018

13:25:36

161

18.8

XAMS

1083433

04-Jun-2018

13:24:45

649

18.805

XAMS

1082359

04-Jun-2018

13:24:10

617

18.805

XAMS

1081522

04-Jun-2018

13:22:03

607

18.805

XAMS

1078472

04-Jun-2018

13:19:56

189

18.805

XAMS

1075514

04-Jun-2018

13:19:56

402

18.805

XAMS

1075512

04-Jun-2018

13:16:24

88

18.795

XAMS

1070875

04-Jun-2018

13:16:24

269

18.795

XAMS

1070873

04-Jun-2018

13:16:24

400

18.795

XAMS

1070871

04-Jun-2018

13:16:24

702

18.795

XAMS

1070847

04-Jun-2018

13:11:06

200

18.78

XAMS

1063504

04-Jun-2018

13:10:23

75

18.785

XAMS

1062695

04-Jun-2018

13:10:23

760

18.785

XAMS

1062693

04-Jun-2018

13:04:55

582

18.765

XAMS

1055552

04-Jun-2018

13:00:47

333

18.76

XAMS

1050885

04-Jun-2018

13:00:47

230

18.76

XAMS

1050883

04-Jun-2018

12:59:20

682

18.765

XAMS

1048997

04-Jun-2018

12:54:56

68

18.765

XAMS

1044112

04-Jun-2018

12:50:42

625

18.765

XAMS

1038739

04-Jun-2018

12:48:38

192

18.77

XAMS

1036461

04-Jun-2018

12:48:38

455

18.77

XAMS

1036459

04-Jun-2018

12:46:02

597

18.775

XAMS

1033388

04-Jun-2018

12:43:45

140

18.765

XAMS

1030609

04-Jun-2018

12:40:51

400

18.775

XAMS

1027169

04-Jun-2018

12:40:51

206

18.775

XAMS

1027171

04-Jun-2018

12:40:51

624

18.775

XAMS

1027165

04-Jun-2018

12:36:35

692

18.76

XAMS

1021957

04-Jun-2018

12:36:15

922

18.765

XAMS

1021569

04-Jun-2018

12:36:04

583

18.77

XAMS

1021405

04-Jun-2018

12:36:04

165

18.77

XAMS

1021403

04-Jun-2018

12:36:04

500

18.77

XAMS

1021401

04-Jun-2018

12:23:08

654

18.76

XAMS

1008154

04-Jun-2018

12:15:22

447

18.75

XAMS

999847

04-Jun-2018

12:15:22

231

18.75

XAMS

999845

04-Jun-2018

12:12:22

575

18.76

XAMS

995506

04-Jun-2018

12:02:43

634

18.75

XAMS

985779

04-Jun-2018

12:00:18

584

18.75

XAMS

982467

04-Jun-2018

12:00:17

684

18.755

XAMS

982432

04-Jun-2018

11:55:06

537

18.76

XAMS

977471

04-Jun-2018

11:55:06

233

18.76

XAMS

977473

04-Jun-2018

11:47:54

615

18.76

XAMS

970768

04-Jun-2018

11:47:25

264

18.765

XAMS

970396

04-Jun-2018

11:47:25

430

18.765

XAMS

970394

04-Jun-2018

11:36:35

591

18.75

XAMS

960942

04-Jun-2018

11:36:27

642

18.77

XAMS

960845

04-Jun-2018

11:33:46

388

18.775

XAMS

958302

04-Jun-2018

11:33:46

207

18.775

XAMS

958300

04-Jun-2018

11:29:01

148

18.775

XAMS

954025

04-Jun-2018

11:29:01

466

18.775

XAMS

954023

04-Jun-2018

11:22:40

580

18.785

XAMS

948727

04-Jun-2018

11:18:31

576

18.8

XAMS

945092

04-Jun-2018

11:11:23

648

18.815

XAMS

939245

04-Jun-2018

11:09:10

657

18.81

XAMS

937321

04-Jun-2018

11:05:06

669

18.81

XAMS

933721

04-Jun-2018

10:57:18

109

18.81

XAMS

925910

04-Jun-2018

10:57:18

550

18.81

XAMS

925906

04-Jun-2018

10:57:18

620

18.81

XAMS

925904

04-Jun-2018

10:47:41

467

18.805

XAMS

916768

04-Jun-2018

10:47:41

134

18.805

XAMS

916766

04-Jun-2018

10:46:22

661

18.81

XAMS

915363

04-Jun-2018

10:37:01

626

18.8

XAMS

907245

04-Jun-2018

10:36:17

567

18.805

XAMS

906545

04-Jun-2018

10:30:40

669

18.81

XAMS

901371

04-Jun-2018

10:26:13

429

18.83

XAMS

897176

04-Jun-2018

10:26:13

74

18.83

XAMS

897174

04-Jun-2018

10:26:13

107

18.83

XAMS

897172

04-Jun-2018

10:22:20

580

18.825

XAMS

893846

04-Jun-2018

10:17:48

172

18.835

XAMS

889850

04-Jun-2018

10:17:48

456

18.835

XAMS

889848

04-Jun-2018

10:17:48

34

18.835

XAMS

889846

04-Jun-2018

10:14:58

645

18.83

XAMS

887055

04-Jun-2018

10:10:55

601

18.835

XAMS

883819

04-Jun-2018

10:06:29

438

18.83

XAMS

880214

04-Jun-2018

10:06:29

259

18.83

XAMS

880212

04-Jun-2018

10:04:55

698

18.835

XAMS

878987

04-Jun-2018

10:04:55

1

18.835

XAMS

878985

04-Jun-2018

10:01:27

583

18.825

XAMS

875965

04-Jun-2018

09:59:39

596

18.83

XAMS

874394

04-Jun-2018

09:53:24

630

18.83

XAMS

865925

04-Jun-2018

09:48:05

607

18.83

XAMS

857867

04-Jun-2018

09:46:02

601

18.835

XAMS

854670

04-Jun-2018

09:45:51

580

18.84

XAMS

854453

04-Jun-2018

09:38:06

621

18.815

XAMS

842294

04-Jun-2018

09:33:19

476

18.82

XAMS

833641

04-Jun-2018

09:33:19

56

18.82

XAMS

833639

04-Jun-2018

09:33:19

110

18.82

XAMS

833637

04-Jun-2018

09:29:21

684

18.825

XAMS

828081

04-Jun-2018

09:26:02

184

18.84

XAMS

823197

04-Jun-2018

09:26:02

510

18.84

XAMS

823195

04-Jun-2018

09:13:52

398

18.845

XAMS

807735

04-Jun-2018

09:13:52

234

18.845

XAMS

807733

04-Jun-2018

09:13:11

677

18.85

XAMS

803347

04-Jun-2018

09:06:59

693

18.845

XAMS

795505

04-Jun-2018

08:56:13

693

18.835

XAMS

780885

04-Jun-2018

08:56:03

453

18.84

XAMS

780683

04-Jun-2018

08:56:03

227

18.84

XAMS

780681

04-Jun-2018

08:54:18

625

18.845

XAMS

778488

04-Jun-2018

08:49:26

679

18.835

XAMS

771382

04-Jun-2018

08:40:23

654

18.83

XAMS

756500

04-Jun-2018

08:35:59

668

18.835

XAMS

749880

04-Jun-2018

08:35:54

690

18.84

XAMS

749691

04-Jun-2018

08:34:24

389

18.84

XAMS

747188

04-Jun-2018

08:34:24

402

18.84

XAMS

747186

04-Jun-2018

08:30:43

616

18.825

XAMS

741718

04-Jun-2018

08:22:38

668

18.82

XAMS

730329

04-Jun-2018

08:22:24

104

18.825

XAMS

730002

04-Jun-2018

08:22:24

553

18.825

XAMS

730004

04-Jun-2018

08:11:45

64

18.8

XAMS

713624

04-Jun-2018

08:11:45

107

18.8

XAMS

713622

04-Jun-2018

08:11:45

483

18.8

XAMS

713620

04-Jun-2018

08:11:15

580

18.805

XAMS

712780

04-Jun-2018

08:07:21

213

18.805

XAMS

703836

04-Jun-2018

08:05:49

452

18.805

XAMS

701324

04-Jun-2018

08:02:28

482

18.81

XAMS

696583

04-Jun-2018

08:02:28

162

18.81

XAMS

696581

04-Jun-2018

08:00:56

606

18.815

XAMS

694342

04-Jun-2018

07:55:39

654

18.8

XAMS

682823

04-Jun-2018

07:55:29

157

18.805

XAMS

682532

04-Jun-2018

07:55:29

413

18.805

XAMS

682530

04-Jun-2018

07:55:24

664

18.81

XAMS

682406

04-Jun-2018

07:45:31

581

18.785

XAMS

662869

04-Jun-2018

07:37:29

650

18.8

XAMS

646682

04-Jun-2018

07:30:41

619

18.77

XAMS

634281

04-Jun-2018

07:26:21

647

18.775

XAMS

626377

04-Jun-2018

07:24:36

330

18.775

XAMS

622961

04-Jun-2018

07:24:36

244

18.775

XAMS

622959

04-Jun-2018

07:21:50

697

18.775

XAMS

618487

04-Jun-2018

07:17:36

560

18.745

XAMS

610680

04-Jun-2018

07:15:36

428

18.77

XAMS

607592

04-Jun-2018

07:15:36

180

18.77

XAMS

607590

04-Jun-2018

07:13:31

94

18.79

XAMS

603747

04-Jun-2018

07:13:31

511

18.79

XAMS

603745

04-Jun-2018

07:13:28

617

18.795

XAMS

603648

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFMLFASEFM

Companies

Relx plc (REL)
UK 100

Latest directors dealings