Transaction in Own Shares

RNS Number : 8803Y
RELX PLC
13 May 2019
 

13 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 199,770 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1746.6996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,320,133 ordinary shares in treasury, and has 1,953,191,737 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,297,113 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 May 2019

Number of ordinary shares purchased:

199,770

Volume weighted average price paid per share (p):

1746.6996

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-May-2019 07:02:03

543

1745.5000

XLON

11002110000001456-E0dzIV5X8RlO20190513

13-May-2019 07:06:36

169

1748.5000

XLON

11002110000002573-E0dzIV5X8Vyo20190513

13-May-2019 07:06:36

500

1748.5000

XLON

11002110000002573-E0dzIV5X8Vym20190513

13-May-2019 07:07:53

974

1747.0000

XLON

01002010000003246-E0dzIV5X8XC420190513

13-May-2019 07:09:48

385

1747.0000

XLON

01002010000004279-E0dzIV5X8ZHM20190513

13-May-2019 07:09:51

385

1747.0000

XLON

01002010000004317-E0dzIV5X8ZM420190513

13-May-2019 07:11:21

208

1747.5000

XLON

11002110000004894-E0dzIV5X8axU20190513

13-May-2019 07:11:21

500

1747.5000

XLON

11002110000004894-E0dzIV5X8axS20190513

13-May-2019 07:11:21

44

1747.5000

XLON

11002110000004894-E0dzIV5X8axY20190513

13-May-2019 07:11:21

212

1747.5000

XLON

11002110000004894-E0dzIV5X8axW20190513

13-May-2019 07:13:01

371

1747.5000

XLON

01002010000005611-E0dzIV5X8d9520190513

13-May-2019 07:13:01

69

1747.5000

XLON

01002010000005611-E0dzIV5X8d9720190513

13-May-2019 07:15:02

587

1747.5000

XLON

01002010000006542-E0dzIV5X8f2e20190513

13-May-2019 07:15:02

525

1747.5000

XLON

11002110000006346-E0dzIV5X8f2a20190513

13-May-2019 07:16:01

42

1747.0000

XLON

11002110000006883-E0dzIV5X8gF320190513

13-May-2019 07:17:25

453

1749.0000

XLON

01002010000007481-E0dzIV5X8hqA20190513

13-May-2019 07:17:25

499

1749.0000

XLON

11002110000007450-E0dzIV5X8hq020190513

13-May-2019 07:19:09

500

1750.0000

XLON

01002010000008064-E0dzIV5X8jc120190513

13-May-2019 07:19:12

500

1750.0000

XLON

11002110000008051-E0dzIV5X8jen20190513

13-May-2019 07:19:12

11

1750.0000

XLON

11002110000008051-E0dzIV5X8jer20190513

13-May-2019 07:19:12

93

1750.0000

XLON

11002110000008051-E0dzIV5X8jep20190513

13-May-2019 07:20:49

374

1748.0000

XLON

11002110000008640-E0dzIV5X8lqP20190513

13-May-2019 07:20:49

215

1748.0000

XLON

11002110000008640-E0dzIV5X8lqR20190513

13-May-2019 07:20:49

947

1748.0000

XLON

11002110000008640-E0dzIV5X8lqN20190513

13-May-2019 07:20:49

22

1748.0000

XLON

11002110000008640-E0dzIV5X8lqT20190513

13-May-2019 07:21:48

484

1749.0000

XLON

11002110000009210-E0dzIV5X8nNp20190513

13-May-2019 07:23:47

464

1749.0000

XLON

01002010000009932-E0dzIV5X8pB020190513

13-May-2019 07:23:47

650

1749.0000

XLON

01002010000009569-E0dzIV5X8pAy20190513

13-May-2019 07:23:47

46

1749.0000

XLON

11002110000010047-E0dzIV5X8pB220190513

13-May-2019 07:24:34

1043

1749.0000

XLON

01002010000010526-E0dzIV5X8pnz20190513

13-May-2019 07:25:14

525

1748.0000

XLON

11002110000010824-E0dzIV5X8qPr20190513

13-May-2019 07:25:14

14

1748.0000

XLON

11002110000010824-E0dzIV5X8qPp20190513

13-May-2019 07:26:40

441

1747.5000

XLON

01002010000011354-E0dzIV5X8rni20190513

13-May-2019 07:34:48

156

1750.5000

XLON

11002110000015247-E0dzIV5X901920190513

13-May-2019 07:34:48

793

1750.5000

XLON

11002110000015247-E0dzIV5X901C20190513

13-May-2019 07:36:01

500

1749.0000

XLON

01002010000016198-E0dzIV5X91Iz20190513

13-May-2019 07:36:01

158

1749.0000

XLON

01002010000016198-E0dzIV5X91J120190513

13-May-2019 07:37:04

859

1750.0000

XLON

11002110000016694-E0dzIV5X92Pf20190513

13-May-2019 07:37:21

112

1749.5000

XLON

11002110000016516-E0dzIV5X92jS20190513

13-May-2019 07:37:26

676

1749.5000

XLON

11002110000016516-E0dzIV5X92m520190513

13-May-2019 07:37:26

37

1749.0000

XLON

11002110000016717-E0dzIV5X92nA20190513

13-May-2019 07:43:39

100

1751.5000

XLON

01002010000019318-E0dzIV5X96z420190513

13-May-2019 07:43:50

729

1750.5000

XLON

11002110000019256-E0dzIV5X97O420190513

13-May-2019 07:44:29

772

1749.5000

XLON

11002110000019397-E0dzIV5X98LV20190513

13-May-2019 07:45:19

484

1751.0000

XLON

01002010000020244-E0dzIV5X995120190513

13-May-2019 07:45:34

441

1750.0000

XLON

01002010000020138-E0dzIV5X99N320190513

13-May-2019 07:46:04

700

1750.0000

XLON

11002110000020461-E0dzIV5X99eq20190513

13-May-2019 07:46:08

251

1750.0000

XLON

11002110000020461-E0dzIV5X99gy20190513

13-May-2019 07:46:13

1109

1749.5000

XLON

11002110000020435-E0dzIV5X99lw20190513

13-May-2019 07:51:14

484

1748.0000

XLON

11002110000021378-E0dzIV5X9E1R20190513

13-May-2019 07:52:18

474

1746.5000

XLON

11002110000021722-E0dzIV5X9Ez420190513

13-May-2019 07:56:57

1020

1747.0000

XLON

01002010000025346-E0dzIV5X9J2k20190513

13-May-2019 07:56:57

1105

1747.0000

XLON

11002110000025203-E0dzIV5X9J2i20190513

13-May-2019 08:02:34

513

1747.5000

XLON

01002010000028934-E0dzIV5X9ORO20190513

13-May-2019 08:02:34

616

1747.5000

XLON

01002010000028835-E0dzIV5X9ORM20190513

13-May-2019 08:03:26

572

1747.0000

XLON

01002010000029026-E0dzIV5X9PC320190513

13-May-2019 08:07:14

440

1746.5000

XLON

01002010000030845-E0dzIV5X9RrV20190513

13-May-2019 08:10:23

441

1746.5000

XLON

11002110000031881-E0dzIV5X9To620190513

13-May-2019 08:10:23

616

1746.5000

XLON

01002010000031761-E0dzIV5X9To420190513

13-May-2019 08:14:34

484

1747.5000

XLON

01002010000033764-E0dzIV5X9WZs20190513

13-May-2019 08:16:25

500

1748.0000

XLON

01002010000034572-E0dzIV5X9YWS20190513

13-May-2019 08:16:25

87

1748.0000

XLON

01002010000034572-E0dzIV5X9YWU20190513

13-May-2019 08:18:06

919

1748.5000

XLON

01002010000035052-E0dzIV5X9ZZi20190513

13-May-2019 08:19:46

203

1748.0000

XLON

11002110000035637-E0dzIV5X9aOu20190513

13-May-2019 08:19:46

445

1748.0000

XLON

11002110000035637-E0dzIV5X9aOw20190513

13-May-2019 08:21:01

38

1748.0000

XLON

11002110000035962-E0dzIV5X9b6020190513

13-May-2019 08:21:01

908

1748.0000

XLON

11002110000035962-E0dzIV5X9b5y20190513

13-May-2019 08:21:01

175

1748.0000

XLON

11002110000035962-E0dzIV5X9b5w20190513

13-May-2019 08:21:01

55

1748.0000

XLON

11002110000035962-E0dzIV5X9b5u20190513

13-May-2019 08:22:08

766

1747.0000

XLON

01002010000035615-E0dzIV5X9bk820190513

13-May-2019 08:22:56

986

1747.0000

XLON

01002010000036470-E0dzIV5X9cGk20190513

13-May-2019 08:23:52

1069

1746.5000

XLON

11002110000036451-E0dzIV5X9cvR20190513

13-May-2019 08:28:55

555

1745.0000

XLON

01002010000037347-E0dzIV5X9gkU20190513

13-May-2019 08:29:33

1018

1744.0000

XLON

01002010000038952-E0dzIV5X9hN920190513

13-May-2019 08:34:36

441

1746.0000

XLON

11002110000041057-E0dzIV5X9lKL20190513

13-May-2019 08:34:36

656

1746.0000

XLON

11002110000040952-E0dzIV5X9lK520190513

13-May-2019 08:36:26

440

1746.0000

XLON

11002110000041617-E0dzIV5X9mvW20190513

13-May-2019 08:39:53

441

1747.5000

XLON

11002110000042829-E0dzIV5X9pY620190513

13-May-2019 08:41:06

146

1748.5000

XLON

01002010000043393-E0dzIV5X9r2120190513

13-May-2019 08:41:06

800

1748.5000

XLON

01002010000043393-E0dzIV5X9r2320190513

13-May-2019 08:41:06

233

1748.5000

XLON

11002110000043405-E0dzIV5X9r2A20190513

13-May-2019 08:41:06

800

1748.5000

XLON

11002110000043405-E0dzIV5X9r2520190513

13-May-2019 08:42:52

484

1748.0000

XLON

11002110000044120-E0dzIV5X9sBu20190513

13-May-2019 08:45:21

202

1747.5000

XLON

11002110000045560-E0dzIV5X9tuz20190513

13-May-2019 08:45:21

267

1747.5000

XLON

11002110000045560-E0dzIV5X9tv120190513

13-May-2019 08:45:21

442

1747.5000

XLON

11002110000045560-E0dzIV5X9tux20190513

13-May-2019 08:45:21

875

1747.0000

XLON

01002010000045385-E0dzIV5X9tvN20190513

13-May-2019 08:50:20

685

1747.5000

XLON

01002010000048112-E0dzIV5X9xNp20190513

13-May-2019 08:50:20

734

1747.5000

XLON

11002110000047982-E0dzIV5X9xNn20190513

13-May-2019 08:55:31

24

1748.0000

XLON

11002110000049694-E0dzIV5XA1Qh20190513

13-May-2019 08:56:07

416

1748.0000

XLON

11002110000049694-E0dzIV5XA1uW20190513

13-May-2019 08:56:07

715

1748.0000

XLON

11002110000051766-E0dzIV5XA1ue20190513

13-May-2019 08:56:49

572

1747.5000

XLON

11002110000050851-E0dzIV5XA2P620190513

13-May-2019 08:59:51

2

1747.5000

XLON

01002010000053874-E0dzIV5XA4Gp20190513

13-May-2019 08:59:51

242

1747.5000

XLON

01002010000053874-E0dzIV5XA4Gt20190513

13-May-2019 08:59:51

245

1747.5000

XLON

01002010000053874-E0dzIV5XA4Gr20190513

13-May-2019 09:01:40

710

1747.0000

XLON

01002010000052643-E0dzIV5XA5cu20190513

13-May-2019 09:02:29

213

1746.5000

XLON

01002010000050831-E0dzIV5XA68z20190513

13-May-2019 09:02:29

359

1746.5000

XLON

01002010000050831-E0dzIV5XA68x20190513

13-May-2019 09:04:50

31

1747.5000

XLON

11002110000055479-E0dzIV5XA7oY20190513

13-May-2019 09:05:19

500

1748.5000

XLON

11002110000056155-E0dzIV5XA8CU20190513

13-May-2019 09:05:19

70

1748.5000

XLON

11002110000056155-E0dzIV5XA8CW20190513

13-May-2019 09:05:19

200

1748.5000

XLON

11002110000056155-E0dzIV5XA8CS20190513

13-May-2019 09:09:17

885

1748.5000

XLON

01002010000057798-E0dzIV5XABJw20190513

13-May-2019 09:11:00

160

1748.5000

XLON

11002110000058387-E0dzIV5XACeZ20190513

13-May-2019 09:11:00

736

1748.5000

XLON

11002110000058387-E0dzIV5XACeH20190513

13-May-2019 09:12:08

559

1748.5000

XLON

11002110000058675-E0dzIV5XADNY20190513

13-May-2019 09:12:08

837

1748.5000

XLON

01002010000058460-E0dzIV5XADNP20190513

13-May-2019 09:16:13

450

1748.5000

XLON

01002010000059567-E0dzIV5XAGO520190513

13-May-2019 09:19:55

440

1749.5000

XLON

11002110000061800-E0dzIV5XAJGc20190513

13-May-2019 09:19:55

510

1749.5000

XLON

01002010000061722-E0dzIV5XAJGa20190513

13-May-2019 09:21:16

413

1749.0000

XLON

01002010000062264-E0dzIV5XAKYp20190513

13-May-2019 09:21:16

27

1749.0000

XLON

01002010000062264-E0dzIV5XAKYr20190513

13-May-2019 09:25:02

758

1749.5000

XLON

01002010000064123-E0dzIV5XANZF20190513

13-May-2019 09:25:02

199

1749.5000

XLON

01002010000064123-E0dzIV5XANZD20190513

13-May-2019 09:25:02

192

1749.5000

XLON

01002010000064199-E0dzIV5XANZH20190513

13-May-2019 09:25:02

447

1749.5000

XLON

01002010000064026-E0dzIV5XANZ920190513

13-May-2019 09:25:02

208

1749.5000

XLON

11002110000064295-E0dzIV5XANZJ20190513

13-May-2019 09:25:02

442

1749.5000

XLON

11002110000064308-E0dzIV5XANZL20190513

13-May-2019 09:25:02

1039

1749.5000

XLON

11002110000064308-E0dzIV5XANZe20190513

13-May-2019 09:25:02

277

1749.5000

XLON

11002110000064317-E0dzIV5XANZg20190513

13-May-2019 09:31:48

484

1749.5000

XLON

01002010000065165-E0dzIV5XASQl20190513

13-May-2019 09:32:42

500

1749.5000

XLON

11002110000067580-E0dzIV5XAT8w20190513

13-May-2019 09:32:42

290

1749.5000

XLON

11002110000067580-E0dzIV5XAT8y20190513

13-May-2019 09:34:43

645

1749.0000

XLON

01002010000066908-E0dzIV5XAUxJ20190513

13-May-2019 09:37:42

541

1750.0000

XLON

01002010000069057-E0dzIV5XAWxQ20190513

13-May-2019 09:38:05

1050

1749.5000

XLON

01002010000069032-E0dzIV5XAXBn20190513

13-May-2019 09:43:38

528

1749.5000

XLON

01002010000071107-E0dzIV5XAad920190513

13-May-2019 09:44:55

1466

1749.5000

XLON

11002110000072451-E0dzIV5XAbhA20190513

13-May-2019 09:50:52

950

1749.5000

XLON

11002110000075027-E0dzIV5XAfU620190513

13-May-2019 09:52:37

684

1751.5000

XLON

01002010000077094-E0dzIV5XAhC620190513

13-May-2019 09:57:57

500

1752.0000

XLON

01002010000079476-E0dzIV5XAkaS20190513

13-May-2019 09:57:57

196

1752.0000

XLON

01002010000079476-E0dzIV5XAkaU20190513

13-May-2019 09:58:15

171

1751.5000

XLON

01002010000079364-E0dzIV5XAkni20190513

13-May-2019 09:59:22

158

1752.0000

XLON

01002010000080166-E0dzIV5XAlZs20190513

13-May-2019 09:59:41

711

1752.0000

XLON

11002110000080263-E0dzIV5XAllt20190513

13-May-2019 10:01:02

838

1752.0000

XLON

01002010000081040-E0dzIV5XAmh920190513

13-May-2019 10:03:06

388

1753.0000

XLON

11002110000082154-E0dzIV5XAnps20190513

13-May-2019 10:03:06

668

1753.0000

XLON

11002110000082154-E0dzIV5XAnpq20190513

13-May-2019 10:05:39

484

1752.5000

XLON

01002010000082324-E0dzIV5XApA320190513

13-May-2019 10:06:29

176

1751.5000

XLON

11002110000083588-E0dzIV5XApuh20190513

13-May-2019 10:06:29

286

1751.5000

XLON

11002110000083588-E0dzIV5XApuj20190513

13-May-2019 10:09:11

576

1750.5000

XLON

11002110000084281-E0dzIV5XAsFH20190513

13-May-2019 10:11:02

287

1751.0000

XLON

01002010000085958-E0dzIV5XAtA920190513

13-May-2019 10:11:02

500

1751.0000

XLON

01002010000085958-E0dzIV5XAtA720190513

13-May-2019 10:14:06

617

1751.0000

XLON

11002110000087139-E0dzIV5XAv3o20190513

13-May-2019 10:14:37

485

1751.0000

XLON

01002010000088063-E0dzIV5XAvIY20190513

13-May-2019 10:18:32

572

1751.0000

XLON

11002110000089019-E0dzIV5XAxAc20190513

13-May-2019 10:23:15

845

1751.5000

XLON

11002110000091874-E0dzIV5XAzbx20190513

13-May-2019 10:25:50

21

1751.5000

XLON

11002110000092627-E0dzIV5XB0bM20190513

13-May-2019 10:25:52

545

1751.5000

XLON

01002010000092791-E0dzIV5XB0wY20190513

13-May-2019 10:26:02

14

1751.5000

XLON

01002010000093065-E0dzIV5XB1SI20190513

13-May-2019 10:26:02

443

1751.5000

XLON

01002010000093065-E0dzIV5XB1SK20190513

13-May-2019 10:27:42

487

1751.5000

XLON

01002010000093630-E0dzIV5XB2Jy20190513

13-May-2019 10:27:42

16

1751.5000

XLON

01002010000093630-E0dzIV5XB2Jw20190513

13-May-2019 10:27:45

686

1751.0000

XLON

11002110000093164-E0dzIV5XB2M220190513

13-May-2019 10:29:52

266

1750.5000

XLON

01002010000094550-E0dzIV5XB3OZ20190513

13-May-2019 10:29:52

277

1750.5000

XLON

01002010000094550-E0dzIV5XB3OX20190513

13-May-2019 10:29:52

500

1750.5000

XLON

01002010000094550-E0dzIV5XB3OV20190513

13-May-2019 10:29:52

1106

1750.0000

XLON

01002010000094349-E0dzIV5XB3Oi20190513

13-May-2019 10:29:54

1438

1749.5000

XLON

11002110000094429-E0dzIV5XB3RH20190513

13-May-2019 10:41:28

519

1750.5000

XLON

11002110000099865-E0dzIV5XBCa320190513

13-May-2019 10:42:54

198

1750.5000

XLON

11002110000100770-E0dzIV5XBDbN20190513

13-May-2019 10:44:21

448

1750.0000

XLON

01002010000100661-E0dzIV5XBEnq20190513

13-May-2019 10:44:36

617

1750.0000

XLON

01002010000101515-E0dzIV5XBF5D20190513

13-May-2019 10:46:26

440

1750.0000

XLON

01002010000102625-E0dzIV5XBGHK20190513

13-May-2019 10:48:02

574

1750.0000

XLON

01002010000103216-E0dzIV5XBHFA20190513

13-May-2019 10:48:59

574

1749.5000

XLON

11002110000103168-E0dzIV5XBHk820190513

13-May-2019 10:54:02

1079

1750.0000

XLON

11002110000106153-E0dzIV5XBKSD20190513

13-May-2019 10:55:07

72

1750.0000

XLON

01002010000106861-E0dzIV5XBLBj20190513

13-May-2019 10:55:07

500

1750.0000

XLON

01002010000106861-E0dzIV5XBLBh20190513

13-May-2019 10:57:11

528

1750.0000

XLON

11002110000107305-E0dzIV5XBML720190513

13-May-2019 10:57:11

528

1750.0000

XLON

11002110000107231-E0dzIV5XBML520190513

13-May-2019 11:04:02

205

1751.0000

XLON

11002110000110468-E0dzIV5XBRHC20190513

13-May-2019 11:04:02

500

1751.0000

XLON

11002110000110468-E0dzIV5XBRHA20190513

13-May-2019 11:04:19

800

1750.5000

XLON

01002010000110365-E0dzIV5XBRVQ20190513

13-May-2019 11:05:42

1075

1750.5000

XLON

01002010000111034-E0dzIV5XBSBi20190513

13-May-2019 11:08:08

667

1750.0000

XLON

11002110000110469-E0dzIV5XBTKq20190513

13-May-2019 11:09:59

4

1749.5000

XLON

11002110000111146-E0dzIV5XBUR820190513

13-May-2019 11:09:59

823

1749.5000

XLON

11002110000111146-E0dzIV5XBURA20190513

13-May-2019 11:14:32

283

1750.0000

XLON

11002110000114461-E0dzIV5XBWsC20190513

13-May-2019 11:16:11

108

1750.0000

XLON

11002110000114919-E0dzIV5XBXgm20190513

13-May-2019 11:16:11

363

1750.0000

XLON

11002110000114919-E0dzIV5XBXgk20190513

13-May-2019 11:19:17

27

1750.0000

XLON

11002110000116038-E0dzIV5XBZLz20190513

13-May-2019 11:19:17

697

1750.0000

XLON

11002110000116038-E0dzIV5XBZLx20190513

13-May-2019 11:20:44

600

1750.0000

XLON

11002110000116472-E0dzIV5XBa6o20190513

13-May-2019 11:22:49

447

1749.5000

XLON

01002010000115163-E0dzIV5XBbAk20190513

13-May-2019 11:25:43

95

1750.0000

XLON

11002110000117707-E0dzIV5XBckB20190513

13-May-2019 11:25:56

608

1750.0000

XLON

11002110000117707-E0dzIV5XBcoO20190513

13-May-2019 11:26:40

1154

1749.5000

XLON

01002010000117271-E0dzIV5XBd5V20190513

13-May-2019 11:30:36

484

1749.5000

XLON

01002010000118669-E0dzIV5XBfPJ20190513

13-May-2019 11:33:36

500

1751.5000

XLON

01002010000119687-E0dzIV5XBhOv20190513

13-May-2019 11:33:56

408

1751.0000

XLON

11002110000119782-E0dzIV5XBhdW20190513

13-May-2019 11:33:56

528

1751.5000

XLON

01002010000119687-E0dzIV5XBhcf20190513

13-May-2019 11:39:31

125

1751.0000

XLON

01002010000121214-E0dzIV5XBkGU20190513

13-May-2019 11:40:48

743

1751.5000

XLON

11002110000121758-E0dzIV5XBlRd20190513

13-May-2019 11:42:55

316

1751.0000

XLON

01002010000121214-E0dzIV5XBmSe20190513

13-May-2019 11:44:35

100

1751.0000

XLON

01002010000123641-E0dzIV5XBnHp20190513

13-May-2019 11:44:56

484

1750.5000

XLON

11002110000121185-E0dzIV5XBnTI20190513

13-May-2019 11:44:56

638

1751.0000

XLON

01002010000123843-E0dzIV5XBnT920190513

13-May-2019 11:45:17

377

1750.0000

XLON

11002110000122489-E0dzIV5XBnnY20190513

13-May-2019 11:45:17

217

1750.0000

XLON

11002110000122489-E0dzIV5XBnnR20190513

13-May-2019 11:48:44

661

1751.0000

XLON

01002010000125456-E0dzIV5XBpnE20190513

13-May-2019 11:49:43

83

1750.5000

XLON

01002010000125434-E0dzIV5XBqJB20190513

13-May-2019 11:49:43

357

1750.5000

XLON

01002010000125434-E0dzIV5XBqJ920190513

13-May-2019 11:54:11

500

1750.5000

XLON

01002010000127626-E0dzIV5XBtMI20190513

13-May-2019 11:54:11

350

1750.5000

XLON

01002010000127626-E0dzIV5XBtMG20190513

13-May-2019 11:54:11

288

1750.5000

XLON

01002010000127626-E0dzIV5XBtMK20190513

13-May-2019 11:54:11

500

1750.5000

XLON

01002010000127626-E0dzIV5XBtME20190513

13-May-2019 11:58:47

1

1750.0000

XLON

11002110000127965-E0dzIV5XBvAU20190513

13-May-2019 12:00:22

192

1750.0000

XLON

11002110000127965-E0dzIV5XBviY20190513

13-May-2019 12:01:04

297

1750.0000

XLON

01002010000130496-E0dzIV5XBvt720190513

13-May-2019 12:01:04

1201

1750.0000

XLON

01002010000130425-E0dzIV5XBvt520190513

13-May-2019 12:04:19

486

1749.5000

XLON

11002110000131691-E0dzIV5XBxgR20190513

13-May-2019 12:05:57

297

1749.5000

XLON

11002110000132399-E0dzIV5XByQJ20190513

13-May-2019 12:05:57

467

1749.5000

XLON

11002110000132399-E0dzIV5XByQH20190513

13-May-2019 12:07:45

914

1749.0000

XLON

01002010000130784-E0dzIV5XBzUz20190513

13-May-2019 12:09:44

309

1749.0000

XLON

11002110000133991-E0dzIV5XC5Yy20190513

13-May-2019 12:09:44

175

1749.0000

XLON

11002110000133991-E0dzIV5XC5Yw20190513

13-May-2019 12:12:28

484

1748.5000

XLON

11002110000134563-E0dzIV5XC8qr20190513

13-May-2019 12:14:17

945

1748.5000

XLON

11002110000135454-E0dzIV5XCAbl20190513

13-May-2019 12:16:23

522

1749.0000

XLON

01002010000135974-E0dzIV5XCDaB20190513

13-May-2019 12:17:34

484

1748.5000

XLON

11002110000136416-E0dzIV5XCF2k20190513

13-May-2019 12:21:23

26

1747.0000

XLON

11002110000137652-E0dzIV5XCJPI20190513

13-May-2019 12:21:34

243

1747.0000

XLON

11002110000137681-E0dzIV5XCJTK20190513

13-May-2019 12:21:34

513

1747.0000

XLON

11002110000137681-E0dzIV5XCJTI20190513

13-May-2019 12:23:23

104

1746.5000

XLON

11002110000137024-E0dzIV5XCLHa20190513

13-May-2019 12:23:23

336

1746.5000

XLON

11002110000137024-E0dzIV5XCLHc20190513

13-May-2019 12:25:40

484

1747.0000

XLON

01002010000139180-E0dzIV5XCNmB20190513

13-May-2019 12:25:40

995

1747.0000

XLON

01002010000139142-E0dzIV5XCNm720190513

13-May-2019 12:25:40

224

1747.0000

XLON

01002010000139194-E0dzIV5XCNmD20190513

13-May-2019 12:26:20

484

1746.5000

XLON

01002010000139342-E0dzIV5XCO9A20190513

13-May-2019 12:30:35

484

1746.0000

XLON

01002010000140253-E0dzIV5XCSjc20190513

13-May-2019 12:30:57

278

1745.5000

XLON

01002010000141695-E0dzIV5XCT8z20190513

13-May-2019 12:30:57

172

1745.5000

XLON

01002010000141695-E0dzIV5XCT8v20190513

13-May-2019 12:32:26

174

1745.5000

XLON

01002010000141695-E0dzIV5XCUhl20190513

13-May-2019 12:36:07

441

1746.0000

XLON

11002110000144961-E0dzIV5XCYHU20190513

13-May-2019 12:39:59

184

1745.5000

XLON

01002010000146034-E0dzIV5XCbjm20190513

13-May-2019 12:39:59

266

1745.5000

XLON

01002010000146034-E0dzIV5XCbjo20190513

13-May-2019 12:41:44

460

1745.5000

XLON

01002010000147111-E0dzIV5XCd8z20190513

13-May-2019 12:43:49

448

1746.0000

XLON

11002110000148174-E0dzIV5XCedq20190513

13-May-2019 12:43:49

445

1746.0000

XLON

01002010000148109-E0dzIV5XCeds20190513

13-May-2019 12:45:36

440

1746.0000

XLON

11002110000148824-E0dzIV5XCg7n20190513

13-May-2019 12:47:13

11

1746.5000

XLON

01002010000149459-E0dzIV5XChUS20190513

13-May-2019 12:47:13

500

1746.5000

XLON

01002010000149459-E0dzIV5XChUU20190513

13-May-2019 12:47:13

192

1746.5000

XLON

01002010000149459-E0dzIV5XChUW20190513

13-May-2019 12:49:28

925

1746.5000

XLON

11002110000150279-E0dzIV5XCj5X20190513

13-May-2019 12:49:28

528

1746.5000

XLON

01002010000150017-E0dzIV5XCj5V20190513

13-May-2019 12:51:11

40

1746.0000

XLON

01002010000150768-E0dzIV5XCkRV20190513

13-May-2019 12:51:11

342

1746.0000

XLON

01002010000150768-E0dzIV5XCkRX20190513

13-May-2019 12:51:11

100

1746.0000

XLON

01002010000150768-E0dzIV5XCkRR20190513

13-May-2019 12:51:11

46

1746.0000

XLON

01002010000150768-E0dzIV5XCkRT20190513

13-May-2019 12:53:14

135

1746.0000

XLON

11002110000151858-E0dzIV5XCm0020190513

13-May-2019 12:53:21

648

1746.0000

XLON

11002110000151858-E0dzIV5XCm2q20190513

13-May-2019 12:53:49

113

1746.0000

XLON

11002110000151858-E0dzIV5XCmKm20190513

13-May-2019 12:55:24

529

1746.5000

XLON

01002010000153092-E0dzIV5XCnnz20190513

13-May-2019 12:55:24

441

1746.5000

XLON

11002110000152891-E0dzIV5XCnnt20190513

13-May-2019 12:56:01

441

1746.5000

XLON

11002110000153611-E0dzIV5XCoYS20190513

13-May-2019 12:58:18

441

1746.0000

XLON

01002010000154483-E0dzIV5XCqLZ20190513

13-May-2019 13:00:03

616

1745.5000

XLON

11002110000154315-E0dzIV5XCrZl20190513

13-May-2019 13:02:59

1074

1745.5000

XLON

11002110000156631-E0dzIV5XCtYF20190513

13-May-2019 13:04:15

1104

1745.0000

XLON

11002110000157432-E0dzIV5XCuix20190513

13-May-2019 13:04:23

957

1744.5000

XLON

01002010000157362-E0dzIV5XCuw120190513

13-May-2019 13:07:05

190

1743.5000

XLON

11002110000158159-E0dzIV5XCwp720190513

13-May-2019 13:10:38

347

1744.5000

XLON

11002110000160598-E0dzIV5XCzm920190513

13-May-2019 13:10:38

919

1744.5000

XLON

11002110000160598-E0dzIV5XCzml20190513

13-May-2019 13:11:52

484

1744.0000

XLON

01002010000160872-E0dzIV5XD0p220190513

13-May-2019 13:13:53

500

1743.0000

XLON

01002010000161814-E0dzIV5XD2Cl20190513

13-May-2019 13:13:53

197

1743.0000

XLON

01002010000161814-E0dzIV5XD2Cj20190513

13-May-2019 13:13:53

300

1743.0000

XLON

01002010000161814-E0dzIV5XD2Ch20190513

13-May-2019 13:16:53

970

1743.5000

XLON

11002110000163023-E0dzIV5XD41g20190513

13-May-2019 13:17:23

254

1743.5000

XLON

01002010000163228-E0dzIV5XD4NJ20190513

13-May-2019 13:17:24

187

1743.5000

XLON

01002010000163228-E0dzIV5XD4NW20190513

13-May-2019 13:20:46

352

1744.0000

XLON

11002110000164937-E0dzIV5XD6Kh20190513

13-May-2019 13:20:46

200

1744.0000

XLON

11002110000164937-E0dzIV5XD6Kf20190513

13-May-2019 13:22:23

272

1744.0000

XLON

01002010000165481-E0dzIV5XD7KJ20190513

13-May-2019 13:22:23

300

1744.0000

XLON

01002010000165481-E0dzIV5XD7KH20190513

13-May-2019 13:25:38

140

1745.0000

XLON

11002110000166698-E0dzIV5XD9TM20190513

13-May-2019 13:25:38

500

1745.0000

XLON

11002110000166698-E0dzIV5XD9TI20190513

13-May-2019 13:25:38

100

1745.0000

XLON

11002110000166698-E0dzIV5XD9TK20190513

13-May-2019 13:27:14

313

1746.0000

XLON

11002110000167300-E0dzIV5XDAdc20190513

13-May-2019 13:27:14

430

1746.0000

XLON

11002110000167300-E0dzIV5XDAda20190513

13-May-2019 13:28:52

384

1746.0000

XLON

11002110000168064-E0dzIV5XDBxW20190513

13-May-2019 13:28:52

351

1746.0000

XLON

11002110000168064-E0dzIV5XDBvo20190513

13-May-2019 13:30:19

47

1746.5000

XLON

11002110000168631-E0dzIV5XDDu620190513

13-May-2019 13:30:22

4

1746.5000

XLON

11002110000168679-E0dzIV5XDE3720190513

13-May-2019 13:30:27

687

1747.0000

XLON

01002010000168674-E0dzIV5XDEBw20190513

13-May-2019 13:32:03

738

1748.0000

XLON

11002110000169486-E0dzIV5XDGyb20190513

13-May-2019 13:33:23

733

1748.0000

XLON

01002010000170393-E0dzIV5XDJOW20190513

13-May-2019 13:35:08

26

1748.5000

XLON

01002010000171268-E0dzIV5XDMl020190513

13-May-2019 13:35:08

704

1748.5000

XLON

01002010000171268-E0dzIV5XDMkx20190513

13-May-2019 13:36:15

304

1748.5000

XLON

11002110000172223-E0dzIV5XDOR320190513

13-May-2019 13:36:15

430

1748.5000

XLON

11002110000172223-E0dzIV5XDOR120190513

13-May-2019 13:37:42

100

1749.0000

XLON

01002010000173032-E0dzIV5XDQuY20190513

13-May-2019 13:37:49

631

1749.0000

XLON

11002110000173141-E0dzIV5XDR6n20190513

13-May-2019 13:39:19

732

1750.0000

XLON

01002010000173809-E0dzIV5XDTnW20190513

13-May-2019 13:40:36

500

1750.5000

XLON

01002010000174635-E0dzIV5XDVqa20190513

13-May-2019 13:40:36

369

1750.5000

XLON

01002010000174635-E0dzIV5XDVqc20190513

13-May-2019 13:42:58

920

1751.0000

XLON

11002110000175815-E0dzIV5XDYqP20190513

13-May-2019 13:42:58

22

1751.0000

XLON

01002010000175596-E0dzIV5XDYqJ20190513

13-May-2019 13:42:58

85

1751.0000

XLON

01002010000175570-E0dzIV5XDYqF20190513

13-May-2019 13:42:58

946

1751.0000

XLON

01002010000175570-E0dzIV5XDYqH20190513

13-May-2019 13:44:46

484

1749.5000

XLON

11002110000175988-E0dzIV5XDbbW20190513

13-May-2019 13:45:06

643

1749.0000

XLON

11002110000176175-E0dzIV5XDcMN20190513

13-May-2019 13:46:38

8

1748.5000

XLON

11002110000177855-E0dzIV5XDelI20190513

13-May-2019 13:46:38

465

1748.5000

XLON

11002110000177855-E0dzIV5XDelE20190513

13-May-2019 13:46:38

474

1748.5000

XLON

11002110000177855-E0dzIV5XDelG20190513

13-May-2019 13:47:44

1042

1748.0000

XLON

01002010000177736-E0dzIV5XDg6l20190513

13-May-2019 13:47:45

947

1747.5000

XLON

11002110000177856-E0dzIV5XDgAX20190513

13-May-2019 13:50:06

930

1747.0000

XLON

11002110000178332-E0dzIV5XDk6e20190513

13-May-2019 13:50:42

247

1746.0000

XLON

01002010000179082-E0dzIV5XDl9C20190513

13-May-2019 13:50:42

339

1746.0000

XLON

01002010000179082-E0dzIV5XDl9A20190513

13-May-2019 13:51:21

733

1745.0000

XLON

01002010000179738-E0dzIV5XDmBP20190513

13-May-2019 13:53:19

172

1743.5000

XLON

11002110000180747-E0dzIV5XDpWF20190513

13-May-2019 13:53:26

91

1743.5000

XLON

11002110000180747-E0dzIV5XDpd820190513

13-May-2019 13:53:30

98

1743.5000

XLON

11002110000180747-E0dzIV5XDpm820190513

13-May-2019 13:53:39

85

1743.5000

XLON

11002110000180747-E0dzIV5XDpxA20190513

13-May-2019 13:54:36

352

1743.5000

XLON

11002110000180747-E0dzIV5XDryZ20190513

13-May-2019 13:54:48

638

1743.0000

XLON

01002010000180645-E0dzIV5XDsKq20190513

13-May-2019 13:55:01

495

1742.5000

XLON

11002110000181660-E0dzIV5XDscX20190513

13-May-2019 13:58:42

24

1743.5000

XLON

01002010000183988-E0dzIV5XDy9e20190513

13-May-2019 13:58:43

919

1743.5000

XLON

01002010000183988-E0dzIV5XDyDD20190513

13-May-2019 14:00:09

441

1744.5000

XLON

11002110000184810-E0dzIV5XE0FO20190513

13-May-2019 14:00:55

484

1744.5000

XLON

11002110000185411-E0dzIV5XE1DM20190513

13-May-2019 14:02:29

905

1741.5000

XLON

11002110000186207-E0dzIV5XE3xc20190513

13-May-2019 14:04:12

565

1741.5000

XLON

11002110000186905-E0dzIV5XE6d320190513

13-May-2019 14:04:12

378

1741.5000

XLON

11002110000186905-E0dzIV5XE6cw20190513

13-May-2019 14:05:10

506

1741.0000

XLON

01002010000186095-E0dzIV5XE8Q520190513

13-May-2019 14:05:27

468

1741.0000

XLON

01002010000186095-E0dzIV5XE8oU20190513

13-May-2019 14:06:16

145

1739.5000

XLON

11002110000187494-E0dzIV5XEA0U20190513

13-May-2019 14:06:16

585

1739.5000

XLON

11002110000187494-E0dzIV5XEA0O20190513

13-May-2019 14:09:29

856

1739.5000

XLON

11002110000189283-E0dzIV5XEG0B20190513

13-May-2019 14:10:51

348

1741.5000

XLON

11002110000189871-E0dzIV5XEI5u20190513

13-May-2019 14:13:16

648

1739.5000

XLON

11002110000190600-E0dzIV5XEL5A20190513

13-May-2019 14:15:04

86

1740.5000

XLON

01002010000191175-E0dzIV5XENo320190513

13-May-2019 14:15:04

524

1740.5000

XLON

01002010000191175-E0dzIV5XENo120190513

13-May-2019 14:15:04

701

1740.0000

XLON

11002110000191284-E0dzIV5XENsh20190513

13-May-2019 14:15:05

19

1740.0000

XLON

11002110000191284-E0dzIV5XENsl20190513

13-May-2019 14:16:17

1102

1740.0000

XLON

01002010000191962-E0dzIV5XEPLH20190513

13-May-2019 14:16:43

1503

1739.5000

XLON

01002010000191603-E0dzIV5XEQ2O20190513

13-May-2019 14:19:19

484

1739.5000

XLON

11002110000192721-E0dzIV5XEV9h20190513

13-May-2019 14:19:51

594

1739.0000

XLON

11002110000194054-E0dzIV5XEWJN20190513

13-May-2019 14:23:04

813

1739.5000

XLON

11002110000196624-E0dzIV5XEaJC20190513

13-May-2019 14:25:07

484

1739.5000

XLON

11002110000197513-E0dzIV5XEcw320190513

13-May-2019 14:27:42

89

1739.0000

XLON

11002110000198794-E0dzIV5XEgXX20190513

13-May-2019 14:28:31

718

1739.5000

XLON

11002110000199309-E0dzIV5XEhj020190513

13-May-2019 14:28:41

461

1739.0000

XLON

01002010000199215-E0dzIV5XEhpJ20190513

13-May-2019 14:28:41

292

1739.0000

XLON

01002010000199215-E0dzIV5XEhpH20190513

13-May-2019 14:30:08

1225

1739.5000

XLON

01002010000199708-E0dzIV5XEkHz20190513

13-May-2019 14:31:31

381

1739.5000

XLON

11002110000200408-E0dzIV5XEn0i20190513

13-May-2019 14:31:33

290

1739.0000

XLON

11002110000199780-E0dzIV5XEn6H20190513

13-May-2019 14:33:09

147

1740.0000

XLON

01002010000200933-E0dzIV5XEpuW20190513

13-May-2019 14:34:03

440

1740.0000

XLON

11002110000201506-E0dzIV5XErTn20190513

13-May-2019 14:34:04

440

1740.0000

XLON

11002110000201518-E0dzIV5XErWE20190513

13-May-2019 14:35:33

454

1741.0000

XLON

11002110000202245-E0dzIV5XEu8v20190513

13-May-2019 14:35:39

441

1740.5000

XLON

01002010000202121-E0dzIV5XEuR520190513

13-May-2019 14:35:54

595

1740.5000

XLON

01002010000202327-E0dzIV5XEukO20190513

13-May-2019 14:36:54

418

1740.0000

XLON

11002110000202418-E0dzIV5XEvgG20190513

13-May-2019 14:36:54

284

1740.0000

XLON

11002110000202418-E0dzIV5XEvgI20190513

13-May-2019 14:38:05

13

1739.5000

XLON

01002010000203407-E0dzIV5XExDf20190513

13-May-2019 14:39:37

514

1740.5000

XLON

01002010000204201-E0dzIV5XEz8120190513

13-May-2019 14:39:37

61

1740.5000

XLON

01002010000204201-E0dzIV5XEz7z20190513

13-May-2019 14:40:12

647

1740.5000

XLON

01002010000204454-E0dzIV5XEzwF20190513

13-May-2019 14:40:21

816

1740.0000

XLON

01002010000204023-E0dzIV5XF09h20190513

13-May-2019 14:40:21

492

1740.0000

XLON

01002010000204023-E0dzIV5XF09f20190513

13-May-2019 14:40:58

375

1740.0000

XLON

01002010000204773-E0dzIV5XF0sM20190513

13-May-2019 14:40:58

147

1740.0000

XLON

01002010000204773-E0dzIV5XF0sO20190513

13-May-2019 14:41:11

757

1740.0000

XLON

11002110000205008-E0dzIV5XF15c20190513

13-May-2019 14:41:11

614

1740.0000

XLON

01002010000204773-E0dzIV5XF15a20190513

13-May-2019 14:45:24

544

1741.0000

XLON

11002110000206901-E0dzIV5XF6Om20190513

13-May-2019 14:46:01

440

1743.0000

XLON

11002110000207099-E0dzIV5XF78320190513

13-May-2019 14:46:10

44

1742.5000

XLON

01002010000206946-E0dzIV5XF7Gs20190513

13-May-2019 14:47:28

702

1742.0000

XLON

01002010000207339-E0dzIV5XF8tJ20190513

13-May-2019 14:49:04

529

1742.0000

XLON

11002110000207958-E0dzIV5XFApp20190513

13-May-2019 14:52:04

664

1742.0000

XLON

01002010000208664-E0dzIV5XFEpS20190513

13-May-2019 14:53:00

809

1742.0000

XLON

11002110000209071-E0dzIV5XFFsg20190513

13-May-2019 14:54:04

444

1742.5000

XLON

01002010000209216-E0dzIV5XFGua20190513

13-May-2019 14:55:08

792

1742.5000

XLON

01002010000209515-E0dzIV5XFHxx20190513

13-May-2019 14:55:38

740

1742.5000

XLON

01002010000209669-E0dzIV5XFIgI20190513

13-May-2019 14:56:18

660

1742.0000

XLON

11002110000209841-E0dzIV5XFJKw20190513

13-May-2019 14:57:17

472

1742.5000

XLON

01002010000210071-E0dzIV5XFKIF20190513

13-May-2019 14:57:35

478

1742.5000

XLON

11002110000210284-E0dzIV5XFKb420190513

13-May-2019 14:59:04

419

1743.0000

XLON

01002010000210382-E0dzIV5XFMmn20190513

13-May-2019 15:00:25

359

1744.5000

XLON

01002010000210630-E0dzIV5XFPI220190513

13-May-2019 15:01:40

895

1743.5000

XLON

01002010000210778-E0dzIV5XFRII20190513

13-May-2019 15:01:40

128

1743.5000

XLON

01002010000210778-E0dzIV5XFRIC20190513

13-May-2019 15:01:40

637

1743.5000

XLON

11002110000210978-E0dzIV5XFRIK20190513

13-May-2019 15:02:24

387

1743.5000

XLON

11002110000211145-E0dzIV5XFSZw20190513

13-May-2019 15:02:24

303

1743.5000

XLON

11002110000211145-E0dzIV5XFSZy20190513

13-May-2019 15:04:44

1163

1743.5000

XLON

01002010000211200-E0dzIV5XFVGf20190513

13-May-2019 15:05:46

1515

1743.5000

XLON

11002110000211637-E0dzIV5XFWL520190513

13-May-2019 15:07:30

36

1744.0000

XLON

11002110000211849-E0dzIV5XFYN420190513

13-May-2019 15:07:58

485

1744.5000

XLON

11002110000211919-E0dzIV5XFZ5d20190513

13-May-2019 15:10:03

260

1745.5000

XLON

01002010000211904-E0dzIV5XFbnk20190513

13-May-2019 15:10:03

184

1745.5000

XLON

01002010000211904-E0dzIV5XFbni20190513

13-May-2019 15:10:03

446

1745.5000

XLON

01002010000212026-E0dzIV5XFbno20190513

13-May-2019 15:10:55

70

1745.0000

XLON

11002110000212390-E0dzIV5XFdIC20190513

13-May-2019 15:10:55

716

1745.0000

XLON

01002010000212191-E0dzIV5XFdIE20190513

13-May-2019 15:10:55

396

1745.0000

XLON

11002110000212390-E0dzIV5XFdIA20190513

13-May-2019 15:12:24

461

1745.5000

XLON

01002010000212374-E0dzIV5XFf3d20190513

13-May-2019 15:13:24

736

1745.5000

XLON

01002010000212499-E0dzIV5XFgCU20190513

13-May-2019 15:13:24

647

1745.5000

XLON

11002110000212710-E0dzIV5XFgCS20190513

13-May-2019 15:13:24

824

1745.5000

XLON

11002110000212704-E0dzIV5XFgCQ20190513

13-May-2019 15:15:39

909

1745.0000

XLON

01002010000212833-E0dzIV5XFij820190513

13-May-2019 15:15:39

261

1745.0000

XLON

01002010000212833-E0dzIV5XFijA20190513

13-May-2019 15:15:57

1521

1744.5000

XLON

01002010000212806-E0dzIV5XFj8320190513

13-May-2019 15:15:57

1170

1744.5000

XLON

01002010000212750-E0dzIV5XFj7z20190513

13-May-2019 15:17:02

355

1743.5000

XLON

11002110000213249-E0dzIV5XFkYa20190513

13-May-2019 15:17:02

303

1743.5000

XLON

11002110000213249-E0dzIV5XFkYY20190513

13-May-2019 15:17:58

986

1743.0000

XLON

01002010000212995-E0dzIV5XFlrt20190513

13-May-2019 15:19:20

723

1742.5000

XLON

11002110000213232-E0dzIV5XFnq320190513

13-May-2019 15:20:06

835

1742.0000

XLON

11002110000213550-E0dzIV5XFosZ20190513

13-May-2019 15:21:05

783

1743.0000

XLON

01002010000213644-E0dzIV5XFpxU20190513

13-May-2019 15:22:25

660

1743.5000

XLON

11002110000214113-E0dzIV5XFrcz20190513

13-May-2019 15:22:48

484

1742.5000

XLON

01002010000213682-E0dzIV5XFs5420190513

13-May-2019 15:24:06

616

1743.5000

XLON

11002110000214392-E0dzIV5XFuNw20190513

13-May-2019 15:24:50

440

1743.0000

XLON

01002010000214156-E0dzIV5XFvT820190513

13-May-2019 15:26:03

111

1743.0000

XLON

11002110000214689-E0dzIV5XFxHD20190513

13-May-2019 15:26:03

194

1743.0000

XLON

11002110000214689-E0dzIV5XFxHF20190513

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMDFUSEEI

Companies

Relx plc (REL)
UK 100

Latest directors dealings