Transaction in Own Shares

RNS Number : 7355Y
RELX PLC
10 May 2019
 

10 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 200,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1742.2512 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,120,363 ordinary shares in treasury, and has 1,953,389,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased  17,097,343 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1742.2512

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-May-2019 07:11:34

543

1735.5000

XLON

11002110000002694-E0dx9L6fERKr20190510

10-May-2019 07:12:34

484

1737.0000

XLON

01002010000002996-E0dx9L6fESle20190510

10-May-2019 07:13:55

455

1740.0000

XLON

11002110000003521-E0dx9L6fEUQe20190510

10-May-2019 07:19:30

85

1739.0000

XLON

11002110000005990-E0dx9L6fEcGj20190510

10-May-2019 07:19:30

1264

1739.0000

XLON

11002110000005934-E0dx9L6fEcGZ20190510

10-May-2019 07:19:30

331

1739.0000

XLON

01002010000005941-E0dx9L6fEcGd20190510

10-May-2019 07:19:30

15

1739.0000

XLON

11002110000005996-E0dx9L6fEcGp20190510

10-May-2019 07:19:30

474

1739.0000

XLON

11002110000005991-E0dx9L6fEcGl20190510

10-May-2019 07:19:30

15

1739.0000

XLON

11002110000005982-E0dx9L6fEcGh20190510

10-May-2019 07:19:30

143

1739.0000

XLON

01002010000005941-E0dx9L6fEcGf20190510

10-May-2019 07:19:30

106

1739.0000

XLON

01002010000005956-E0dx9L6fEcGn20190510

10-May-2019 07:21:38

362

1739.0000

XLON

01002010000006822-E0dx9L6fEemc20190510

10-May-2019 07:22:11

460

1740.0000

XLON

11002110000007054-E0dx9L6fEfLS20190510

10-May-2019 07:26:38

500

1738.5000

XLON

01002010000008150-E0dx9L6fEjlM20190510

10-May-2019 07:26:41

362

1738.5000

XLON

11002110000008183-E0dx9L6fEjnc20190510

10-May-2019 07:29:22

326

1740.5000

XLON

01002010000009020-E0dx9L6fEm3Q20190510

10-May-2019 07:29:25

913

1740.5000

XLON

01002010000009035-E0dx9L6fEm5J20190510

10-May-2019 07:31:34

451

1740.5000

XLON

01002010000009689-E0dx9L6fEoKq20190510

10-May-2019 07:32:57

959

1741.0000

XLON

01002010000010036-E0dx9L6fEpqn20190510

10-May-2019 07:34:37

339

1741.0000

XLON

01002010000010574-E0dx9L6fErF220190510

10-May-2019 07:38:01

503

1741.5000

XLON

11002110000011824-E0dx9L6fEtuY20190510

10-May-2019 07:38:01

80

1741.5000

XLON

11002110000011824-E0dx9L6fEtua20190510

10-May-2019 07:38:04

1057

1741.5000

XLON

01002010000011816-E0dx9L6fEtw420190510

10-May-2019 07:40:14

472

1741.5000

XLON

01002010000012976-E0dx9L6fEvfd20190510

10-May-2019 07:41:53

389

1741.5000

XLON

01002010000013688-E0dx9L6fEwff20190510

10-May-2019 07:41:56

308

1741.5000

XLON

01002010000013698-E0dx9L6fEwh520190510

10-May-2019 07:43:47

474

1742.5000

XLON

01002010000014568-E0dx9L6fEyb620190510

10-May-2019 07:43:47

477

1742.5000

XLON

01002010000014568-E0dx9L6fEyb420190510

10-May-2019 07:46:50

485

1745.5000

XLON

01002010000015429-E0dx9L6fF0h520190510

10-May-2019 07:46:51

440

1745.5000

XLON

11002110000015428-E0dx9L6fF0hM20190510

10-May-2019 07:48:59

572

1744.5000

XLON

11002110000016438-E0dx9L6fF1s620190510

10-May-2019 07:49:00

538

1744.5000

XLON

01002010000016449-E0dx9L6fF1sa20190510

10-May-2019 07:52:09

966

1744.5000

XLON

01002010000017977-E0dx9L6fF4Ex20190510

10-May-2019 07:52:48

430

1744.0000

XLON

11002110000017968-E0dx9L6fF4cL20190510

10-May-2019 07:52:48

955

1744.0000

XLON

01002010000017962-E0dx9L6fF4cG20190510

10-May-2019 07:52:48

645

1744.0000

XLON

11002110000017968-E0dx9L6fF4cI20190510

10-May-2019 07:54:14

572

1743.5000

XLON

01002010000018572-E0dx9L6fF5f020190510

10-May-2019 07:58:40

154

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hg20190510

10-May-2019 07:58:40

228

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hc20190510

10-May-2019 07:58:40

527

1743.5000

XLON

01002010000020456-E0dx9L6fF9Hi20190510

10-May-2019 07:58:40

330

1743.5000

XLON

01002010000020456-E0dx9L6fF9He20190510

10-May-2019 07:59:44

767

1742.5000

XLON

01002010000020431-E0dx9L6fFA8L20190510

10-May-2019 08:02:51

462

1742.0000

XLON

11002110000021606-E0dx9L6fFDKf20190510

10-May-2019 08:05:33

738

1742.0000

XLON

11002110000022825-E0dx9L6fFG9q20190510

10-May-2019 08:06:23

972

1742.0000

XLON

11002110000023414-E0dx9L6fFHHm20190510

10-May-2019 08:06:23

275

1742.0000

XLON

11002110000023414-E0dx9L6fFHHo20190510

10-May-2019 08:06:23

764

1742.0000

XLON

01002010000023434-E0dx9L6fFHHq20190510

10-May-2019 08:11:02

37

1741.0000

XLON

11002110000022942-E0dx9L6fFLLr20190510

10-May-2019 08:11:02

578

1741.0000

XLON

11002110000022942-E0dx9L6fFLLm20190510

10-May-2019 08:13:07

624

1740.5000

XLON

11002110000025132-E0dx9L6fFNIV20190510

10-May-2019 08:15:19

557

1740.5000

XLON

01002010000026507-E0dx9L6fFPkK20190510

10-May-2019 08:17:55

628

1741.0000

XLON

01002010000027642-E0dx9L6fFRVF20190510

10-May-2019 08:17:55

878

1741.0000

XLON

01002010000027566-E0dx9L6fFRVD20190510

10-May-2019 08:21:25

484

1739.5000

XLON

01002010000027796-E0dx9L6fFVOP20190510

10-May-2019 08:22:57

337

1740.5000

XLON

01002010000029385-E0dx9L6fFWcm20190510

10-May-2019 08:24:37

173

1740.0000

XLON

01002010000029959-E0dx9L6fFY6820190510

10-May-2019 08:26:17

562

1739.5000

XLON

11002110000030485-E0dx9L6fFZgH20190510

10-May-2019 08:28:25

958

1740.0000

XLON

01002010000031334-E0dx9L6fFbZO20190510

10-May-2019 08:28:25

488

1740.0000

XLON

11002110000031324-E0dx9L6fFbZQ20190510

10-May-2019 08:29:52

390

1740.0000

XLON

01002010000031927-E0dx9L6fFdFS20190510

10-May-2019 08:29:52

500

1740.0000

XLON

01002010000031927-E0dx9L6fFdFU20190510

10-May-2019 08:30:00

1386

1739.5000

XLON

11002110000031311-E0dx9L6fFddE20190510

10-May-2019 08:32:08

498

1740.5000

XLON

11002110000032714-E0dx9L6fFgbk20190510

10-May-2019 08:39:56

500

1743.5000

XLON

01002010000035906-E0dx9L6fFmPt20190510

10-May-2019 08:39:56

33

1743.5000

XLON

01002010000035906-E0dx9L6fFmPv20190510

10-May-2019 08:41:16

500

1743.5000

XLON

11002110000036333-E0dx9L6fFnah20190510

10-May-2019 08:41:32

441

1743.5000

XLON

11002110000036497-E0dx9L6fFnoC20190510

10-May-2019 08:41:44

444

1743.0000

XLON

01002010000036367-E0dx9L6fFo2H20190510

10-May-2019 08:43:29

959

1742.0000

XLON

01002010000037251-E0dx9L6fFpc120190510

10-May-2019 08:43:29

906

1742.0000

XLON

11002110000037141-E0dx9L6fFpbz20190510

10-May-2019 08:43:29

494

1742.0000

XLON

11002110000037141-E0dx9L6fFpbx20190510

10-May-2019 08:46:53

678

1741.5000

XLON

01002010000038631-E0dx9L6fFscn20190510

10-May-2019 08:46:53

305

1741.5000

XLON

01002010000038631-E0dx9L6fFsd120190510

10-May-2019 08:54:33

443

1743.0000

XLON

11002110000041143-E0dx9L6fFxXz20190510

10-May-2019 08:54:33

907

1743.0000

XLON

01002010000040857-E0dx9L6fFxXx20190510

10-May-2019 08:56:58

904

1742.5000

XLON

11002110000042017-E0dx9L6fFz3y20190510

10-May-2019 08:59:08

33

1743.5000

XLON

11002110000042582-E0dx9L6fG0Cj20190510

10-May-2019 08:59:08

138

1743.5000

XLON

11002110000042582-E0dx9L6fG0Ch20190510

10-May-2019 08:59:08

270

1743.5000

XLON

11002110000042582-E0dx9L6fG0Cl20190510

10-May-2019 09:00:51

190

1744.0000

XLON

01002010000043102-E0dx9L6fG1Sl20190510

10-May-2019 09:00:51

461

1744.0000

XLON

01002010000043102-E0dx9L6fG1Sj20190510

10-May-2019 09:02:15

420

1744.5000

XLON

01002010000043763-E0dx9L6fG2H820190510

10-May-2019 09:02:18

480

1744.5000

XLON

01002010000043796-E0dx9L6fG2Io20190510

10-May-2019 09:05:30

899

1745.5000

XLON

01002010000045032-E0dx9L6fG4PQ20190510

10-May-2019 09:08:13

457

1746.0000

XLON

01002010000045960-E0dx9L6fG6DQ20190510

10-May-2019 09:08:13

440

1746.0000

XLON

11002110000045858-E0dx9L6fG6DM20190510

10-May-2019 09:10:00

440

1747.0000

XLON

11002110000046982-E0dx9L6fG7tH20190510

10-May-2019 09:10:00

476

1747.0000

XLON

01002010000047008-E0dx9L6fG7tF20190510

10-May-2019 09:11:47

441

1747.5000

XLON

11002110000047578-E0dx9L6fG8vc20190510

10-May-2019 09:13:18

484

1747.5000

XLON

11002110000048075-E0dx9L6fG9lm20190510

10-May-2019 09:14:38

890

1747.5000

XLON

11002110000048651-E0dx9L6fGAUZ20190510

10-May-2019 09:16:17

353

1747.5000

XLON

01002010000049313-E0dx9L6fGBRe20190510

10-May-2019 09:16:17

127

1747.5000

XLON

01002010000049313-E0dx9L6fGBRa20190510

10-May-2019 09:16:17

286

1747.5000

XLON

01002010000049313-E0dx9L6fGBRc20190510

10-May-2019 09:16:50

589

1747.0000

XLON

11002110000049318-E0dx9L6fGBhz20190510

10-May-2019 09:19:30

380

1748.0000

XLON

01002010000050944-E0dx9L6fGD5Y20190510

10-May-2019 09:19:30

168

1748.0000

XLON

01002010000050944-E0dx9L6fGD5a20190510

10-May-2019 09:19:30

500

1748.0000

XLON

01002010000050944-E0dx9L6fGD5W20190510

10-May-2019 09:19:37

10

1748.0000

XLON

11002110000050990-E0dx9L6fGD9i20190510

10-May-2019 09:19:37

500

1748.0000

XLON

11002110000050990-E0dx9L6fGD9g20190510

10-May-2019 09:19:53

358

1747.5000

XLON

11002110000051062-E0dx9L6fGDEX20190510

10-May-2019 09:19:53

676

1747.5000

XLON

11002110000051062-E0dx9L6fGDEV20190510

10-May-2019 09:23:19

592

1745.5000

XLON

11002110000051923-E0dx9L6fGEjJ20190510

10-May-2019 09:27:28

1128

1746.0000

XLON

11002110000053219-E0dx9L6fGGpc20190510

10-May-2019 09:32:26

136

1746.5000

XLON

01002010000055735-E0dx9L6fGJxa20190510

10-May-2019 09:32:26

78

1746.5000

XLON

01002010000055735-E0dx9L6fGJxc20190510

10-May-2019 09:32:26

192

1746.5000

XLON

01002010000055735-E0dx9L6fGJxY20190510

10-May-2019 09:32:26

79

1746.5000

XLON

01002010000055735-E0dx9L6fGJxe20190510

10-May-2019 09:36:24

544

1746.5000

XLON

11002110000057190-E0dx9L6fGMEQ20190510

10-May-2019 09:36:24

380

1746.5000

XLON

11002110000057190-E0dx9L6fGMES20190510

10-May-2019 09:36:27

380

1746.5000

XLON

01002010000057259-E0dx9L6fGMGc20190510

10-May-2019 09:38:10

485

1746.0000

XLON

11002110000057898-E0dx9L6fGNJq20190510

10-May-2019 09:39:28

233

1745.0000

XLON

01002010000057908-E0dx9L6fGNvA20190510

10-May-2019 09:39:28

207

1745.0000

XLON

01002010000057908-E0dx9L6fGNvC20190510

10-May-2019 09:39:44

616

1744.5000

XLON

11002110000057851-E0dx9L6fGO7920190510

10-May-2019 09:43:01

260

1745.0000

XLON

01002010000059829-E0dx9L6fGPpN20190510

10-May-2019 09:43:01

100

1745.0000

XLON

01002010000059829-E0dx9L6fGPpP20190510

10-May-2019 09:43:01

32

1745.0000

XLON

01002010000059829-E0dx9L6fGPpT20190510

10-May-2019 09:43:01

500

1745.0000

XLON

01002010000059829-E0dx9L6fGPpR20190510

10-May-2019 09:44:37

79

1745.0000

XLON

01002010000060624-E0dx9L6fGQmL20190510

10-May-2019 09:46:32

469

1745.0000

XLON

11002110000061439-E0dx9L6fGRsI20190510

10-May-2019 09:49:20

520

1746.0000

XLON

01002010000062306-E0dx9L6fGTbo20190510

10-May-2019 09:49:20

479

1746.0000

XLON

11002110000062276-E0dx9L6fGTbk20190510

10-May-2019 09:49:20

21

1746.0000

XLON

01002010000062306-E0dx9L6fGTbm20190510

10-May-2019 09:51:00

59

1745.5000

XLON

01002010000063197-E0dx9L6fGUw320190510

10-May-2019 09:51:00

234

1745.5000

XLON

01002010000063197-E0dx9L6fGUw720190510

10-May-2019 09:51:00

323

1745.5000

XLON

01002010000063197-E0dx9L6fGUw520190510

10-May-2019 09:51:17

266

1745.5000

XLON

11002110000063267-E0dx9L6fGVA620190510

10-May-2019 09:51:17

94

1745.5000

XLON

11002110000063267-E0dx9L6fGVA820190510

10-May-2019 09:51:17

80

1745.5000

XLON

11002110000063267-E0dx9L6fGVAA20190510

10-May-2019 09:52:57

69

1745.5000

XLON

11002110000063912-E0dx9L6fGWwM20190510

10-May-2019 09:52:57

372

1745.5000

XLON

11002110000063912-E0dx9L6fGWwK20190510

10-May-2019 09:56:32

1576

1744.5000

XLON

01002010000065540-E0dx9L6fGbPc20190510

10-May-2019 09:58:27

500

1744.5000

XLON

11002110000066631-E0dx9L6fGdQx20190510

10-May-2019 09:59:04

905

1744.5000

XLON

01002010000066789-E0dx9L6fGe1T20190510

10-May-2019 09:59:55

972

1744.0000

XLON

11002110000064773-E0dx9L6fGfEA20190510

10-May-2019 09:59:55

476

1744.0000

XLON

11002110000064773-E0dx9L6fGfEC20190510

10-May-2019 10:07:02

626

1744.5000

XLON

11002110000070437-E0dx9L6fGoBJ20190510

10-May-2019 10:07:20

485

1744.0000

XLON

11002110000068375-E0dx9L6fGoOQ20190510

10-May-2019 10:10:45

1030

1744.0000

XLON

11002110000071327-E0dx9L6fGqPz20190510

10-May-2019 10:16:58

987

1743.5000

XLON

11002110000075217-E0dx9L6fGsyC20190510

10-May-2019 10:20:25

880

1743.0000

XLON

11002110000076246-E0dx9L6fGukC20190510

10-May-2019 10:24:04

666

1743.5000

XLON

11002110000077573-E0dx9L6fGwJl20190510

10-May-2019 10:24:45

733

1743.0000

XLON

01002010000076824-E0dx9L6fGwho20190510

10-May-2019 10:24:45

266

1743.0000

XLON

11002110000076861-E0dx9L6fGwhq20190510

10-May-2019 10:27:06

503

1742.0000

XLON

01002010000078079-E0dx9L6fGxqo20190510

10-May-2019 10:29:25

800

1742.5000

XLON

11002110000078852-E0dx9L6fGyrc20190510

10-May-2019 10:35:24

1546

1743.0000

XLON

11002110000080466-E0dx9L6fH1qX20190510

10-May-2019 10:35:24

222

1743.0000

XLON

01002010000080568-E0dx9L6fH1qd20190510

10-May-2019 10:35:24

1103

1743.0000

XLON

11002110000080527-E0dx9L6fH1qZ20190510

10-May-2019 10:35:24

714

1743.0000

XLON

11002110000080567-E0dx9L6fH1qf20190510

10-May-2019 10:42:36

440

1741.5000

XLON

11002110000081005-E0dx9L6fH65p20190510

10-May-2019 10:42:36

523

1741.5000

XLON

01002010000082531-E0dx9L6fH65r20190510

10-May-2019 10:51:56

631

1742.5000

XLON

01002010000087194-E0dx9L6fHBHp20190510

10-May-2019 10:51:56

576

1742.5000

XLON

11002110000087166-E0dx9L6fHBHr20190510

10-May-2019 10:54:01

502

1743.5000

XLON

01002010000088100-E0dx9L6fHD0k20190510

10-May-2019 10:54:02

441

1743.5000

XLON

11002110000088079-E0dx9L6fHD7o20190510

10-May-2019 10:57:17

409

1742.5000

XLON

01002010000090214-E0dx9L6fHJii20190510

10-May-2019 10:57:17

442

1742.5000

XLON

01002010000090214-E0dx9L6fHJig20190510

10-May-2019 10:57:17

124

1742.5000

XLON

01002010000090214-E0dx9L6fHJie20190510

10-May-2019 10:58:02

32

1742.0000

XLON

11002110000090555-E0dx9L6fHKhH20190510

10-May-2019 10:58:02

17

1742.0000

XLON

11002110000090555-E0dx9L6fHKhD20190510

10-May-2019 10:58:02

52

1742.0000

XLON

11002110000090555-E0dx9L6fHKhF20190510

10-May-2019 10:58:02

207

1742.0000

XLON

11002110000090555-E0dx9L6fHKhJ20190510

10-May-2019 10:58:24

572

1741.5000

XLON

11002110000090473-E0dx9L6fHL2r20190510

10-May-2019 10:59:32

530

1741.5000

XLON

11002110000091152-E0dx9L6fHMVM20190510

10-May-2019 11:02:59

223

1742.0000

XLON

01002010000092750-E0dx9L6fHPZg20190510

10-May-2019 11:03:28

680

1742.0000

XLON

01002010000092750-E0dx9L6fHQ8l20190510

10-May-2019 11:04:05

651

1741.5000

XLON

01002010000092590-E0dx9L6fHQhi20190510

10-May-2019 11:04:05

497

1741.5000

XLON

01002010000092591-E0dx9L6fHQhk20190510

10-May-2019 11:08:32

934

1742.5000

XLON

11002110000095355-E0dx9L6fHTgk20190510

10-May-2019 11:11:37

495

1742.0000

XLON

01002010000096438-E0dx9L6fHVOs20190510

10-May-2019 11:11:37

33

1742.0000

XLON

01002010000096438-E0dx9L6fHVOq20190510

10-May-2019 11:14:17

177

1742.0000

XLON

11002110000097284-E0dx9L6fHWpb20190510

10-May-2019 11:14:17

529

1742.0000

XLON

11002110000097226-E0dx9L6fHWpZ20190510

10-May-2019 11:14:17

832

1742.0000

XLON

11002110000097226-E0dx9L6fHWpX20190510

10-May-2019 11:14:17

975

1742.0000

XLON

01002010000097054-E0dx9L6fHWpV20190510

10-May-2019 11:20:43

94

1741.5000

XLON

11002110000099348-E0dx9L6fHadd20190510

10-May-2019 11:20:43

398

1741.5000

XLON

11002110000099348-E0dx9L6fHadf20190510

10-May-2019 11:20:43

80

1741.5000

XLON

11002110000099348-E0dx9L6fHadW20190510

10-May-2019 11:22:25

212

1741.5000

XLON

11002110000099910-E0dx9L6fHblu20190510

10-May-2019 11:22:25

362

1741.5000

XLON

11002110000099910-E0dx9L6fHblw20190510

10-May-2019 11:24:44

640

1741.5000

XLON

11002110000100920-E0dx9L6fHdXn20190510

10-May-2019 11:24:44

701

1741.5000

XLON

11002110000100920-E0dx9L6fHdXp20190510

10-May-2019 11:28:27

525

1741.0000

XLON

01002010000097405-E0dx9L6fHg3520190510

10-May-2019 11:33:03

473

1741.0000

XLON

01002010000103732-E0dx9L6fHjXo20190510

10-May-2019 11:34:27

163

1741.0000

XLON

01002010000104446-E0dx9L6fHkJ020190510

10-May-2019 11:35:33

277

1741.0000

XLON

01002010000104446-E0dx9L6fHknt20190510

10-May-2019 11:36:40

281

1741.5000

XLON

01002010000105108-E0dx9L6fHlWB20190510

10-May-2019 11:38:58

481

1742.0000

XLON

11002110000106066-E0dx9L6fHn4020190510

10-May-2019 11:39:12

103

1742.0000

XLON

11002110000106066-E0dx9L6fHnE820190510

10-May-2019 11:41:10

463

1742.0000

XLON

11002110000106937-E0dx9L6fHoWI20190510

10-May-2019 11:45:10

79

1742.0000

XLON

01002010000108721-E0dx9L6fHqxk20190510

10-May-2019 11:45:10

650

1742.0000

XLON

01002010000108721-E0dx9L6fHqxi20190510

10-May-2019 11:45:10

253

1742.0000

XLON

01002010000108721-E0dx9L6fHqxe20190510

10-May-2019 11:45:10

370

1742.0000

XLON

01002010000108721-E0dx9L6fHqxg20190510

10-May-2019 11:47:21

55

1741.5000

XLON

01002010000109658-E0dx9L6fHsTZ20190510

10-May-2019 11:47:21

30

1741.5000

XLON

01002010000109658-E0dx9L6fHsTb20190510

10-May-2019 11:47:36

1038

1741.5000

XLON

01002010000109812-E0dx9L6fHsbo20190510

10-May-2019 11:47:46

509

1741.5000

XLON

01002010000109881-E0dx9L6fHsnQ20190510

10-May-2019 11:48:02

97

1741.5000

XLON

01002010000109881-E0dx9L6fHsx220190510

10-May-2019 11:48:02

26

1741.5000

XLON

01002010000109881-E0dx9L6fHsxz20190510

10-May-2019 11:51:10

854

1741.5000

XLON

01002010000111066-E0dx9L6fHuhZ20190510

10-May-2019 11:54:53

8

1741.0000

XLON

11002110000112777-E0dx9L6fHxBS20190510

10-May-2019 11:57:22

347

1742.0000

XLON

11002110000113840-E0dx9L6fHyrC20190510

10-May-2019 11:57:22

193

1742.0000

XLON

11002110000113840-E0dx9L6fHyrI20190510

10-May-2019 11:57:22

20

1742.0000

XLON

11002110000113840-E0dx9L6fHyrE20190510

10-May-2019 11:57:22

371

1742.0000

XLON

11002110000113840-E0dx9L6fHyrG20190510

10-May-2019 11:57:46

403

1742.0000

XLON

01002010000113918-E0dx9L6fHz6q20190510

10-May-2019 11:57:46

258

1742.0000

XLON

01002010000113918-E0dx9L6fHz6o20190510

10-May-2019 12:00:08

529

1742.5000

XLON

01002010000114704-E0dx9L6fI0U020190510

10-May-2019 12:01:16

572

1741.5000

XLON

11002110000115130-E0dx9L6fI1Kl20190510

10-May-2019 12:02:16

572

1741.0000

XLON

01002010000115082-E0dx9L6fI1yV20190510

10-May-2019 12:05:28

414

1741.5000

XLON

11002110000116682-E0dx9L6fI4JO20190510

10-May-2019 12:05:28

458

1741.5000

XLON

11002110000116682-E0dx9L6fI4JQ20190510

10-May-2019 12:05:28

238

1741.5000

XLON

11002110000116682-E0dx9L6fI4JM20190510

10-May-2019 12:08:38

420

1742.0000

XLON

01002010000117853-E0dx9L6fI6Bv20190510

10-May-2019 12:10:25

238

1742.0000

XLON

11002110000118801-E0dx9L6fI7Ok20190510

10-May-2019 12:10:25

290

1742.0000

XLON

11002110000118801-E0dx9L6fI7Om20190510

10-May-2019 12:11:11

537

1742.0000

XLON

01002010000118937-E0dx9L6fI7mH20190510

10-May-2019 12:12:15

493

1741.5000

XLON

11002110000118987-E0dx9L6fI8ZY20190510

10-May-2019 12:15:33

384

1742.0000

XLON

01002010000120892-E0dx9L6fIAkV20190510

10-May-2019 12:15:33

100

1742.0000

XLON

01002010000120892-E0dx9L6fIAkT20190510

10-May-2019 12:16:37

969

1742.0000

XLON

11002110000121149-E0dx9L6fIBVH20190510

10-May-2019 12:16:59

312

1741.5000

XLON

01002010000120810-E0dx9L6fIBtl20190510

10-May-2019 12:17:02

172

1741.5000

XLON

01002010000120810-E0dx9L6fIBye20190510

10-May-2019 12:20:38

448

1741.0000

XLON

01002010000118925-E0dx9L6fIEYP20190510

10-May-2019 12:22:47

390

1741.0000

XLON

11002110000123435-E0dx9L6fIG1k20190510

10-May-2019 12:24:00

482

1741.0000

XLON

11002110000123519-E0dx9L6fIGeq20190510

10-May-2019 12:25:12

251

1741.0000

XLON

01002010000124310-E0dx9L6fIHDG20190510

10-May-2019 12:26:23

500

1741.5000

XLON

11002110000125005-E0dx9L6fII5H20190510

10-May-2019 12:26:29

29

1741.5000

XLON

11002110000125005-E0dx9L6fII6g20190510

10-May-2019 12:29:03

121

1741.5000

XLON

01002010000125822-E0dx9L6fIJSH20190510

10-May-2019 12:29:03

540

1741.5000

XLON

01002010000125822-E0dx9L6fIJSJ20190510

10-May-2019 12:32:09

484

1741.5000

XLON

01002010000127375-E0dx9L6fINfb20190510

10-May-2019 12:33:17

441

1741.5000

XLON

11002110000127734-E0dx9L6fIOwt20190510

10-May-2019 12:34:42

293

1741.5000

XLON

11002110000128426-E0dx9L6fIQSD20190510

10-May-2019 12:34:42

235

1741.5000

XLON

11002110000128426-E0dx9L6fIQSB20190510

10-May-2019 12:36:29

297

1741.5000

XLON

11002110000129171-E0dx9L6fIRlw20190510

10-May-2019 12:37:00

53

1741.5000

XLON

11002110000129171-E0dx9L6fIS7220190510

10-May-2019 12:37:00

90

1741.5000

XLON

11002110000129171-E0dx9L6fIS7020190510

10-May-2019 12:41:24

19

1743.5000

XLON

11002110000130813-E0dx9L6fIUv120190510

10-May-2019 12:41:24

237

1743.5000

XLON

11002110000130813-E0dx9L6fIUux20190510

10-May-2019 12:41:24

500

1743.5000

XLON

11002110000130813-E0dx9L6fIUuv20190510

10-May-2019 12:41:24

237

1743.5000

XLON

11002110000130813-E0dx9L6fIUuz20190510

10-May-2019 12:41:24

380

1743.5000

XLON

11002110000130813-E0dx9L6fIUv320190510

10-May-2019 12:43:10

500

1743.5000

XLON

11002110000131343-E0dx9L6fIVpU20190510

10-May-2019 12:43:10

82

1743.5000

XLON

11002110000131343-E0dx9L6fIVpW20190510

10-May-2019 12:43:10

270

1743.5000

XLON

11002110000131343-E0dx9L6fIVpS20190510

10-May-2019 12:44:57

446

1743.0000

XLON

11002110000131787-E0dx9L6fIX4e20190510

10-May-2019 12:44:57

39

1743.0000

XLON

11002110000131787-E0dx9L6fIX4c20190510

10-May-2019 12:46:43

228

1743.5000

XLON

01002010000132118-E0dx9L6fIY1p20190510

10-May-2019 12:48:34

853

1744.0000

XLON

01002010000132481-E0dx9L6fIZ4Y20190510

10-May-2019 12:49:57

847

1744.0000

XLON

11002110000133098-E0dx9L6fIaEl20190510

10-May-2019 12:52:20

479

1744.5000

XLON

11002110000134027-E0dx9L6fIbz920190510

10-May-2019 12:52:20

538

1744.5000

XLON

01002010000134014-E0dx9L6fIbzC20190510

10-May-2019 12:53:06

1

1744.5000

XLON

01002010000134288-E0dx9L6fIcMR20190510

10-May-2019 12:53:06

40

1744.5000

XLON

01002010000134288-E0dx9L6fIcMT20190510

10-May-2019 12:53:06

19

1744.5000

XLON

01002010000134288-E0dx9L6fIcMP20190510

10-May-2019 12:53:06

227

1744.5000

XLON

01002010000134288-E0dx9L6fIcML20190510

10-May-2019 12:53:06

242

1744.5000

XLON

01002010000134288-E0dx9L6fIcMN20190510

10-May-2019 12:54:29

488

1744.5000

XLON

11002110000134743-E0dx9L6fIdTK20190510

10-May-2019 12:54:29

84

1744.5000

XLON

11002110000134743-E0dx9L6fIdTI20190510

10-May-2019 12:59:19

603

1744.5000

XLON

01002010000136502-E0dx9L6fIgMA20190510

10-May-2019 12:59:19

1007

1744.5000

XLON

11002110000136527-E0dx9L6fIgLz20190510

10-May-2019 12:59:29

639

1744.0000

XLON

11002110000136531-E0dx9L6fIgQy20190510

10-May-2019 12:59:29

594

1744.0000

XLON

11002110000136531-E0dx9L6fIgR420190510

10-May-2019 13:01:34

29

1743.5000

XLON

01002010000137224-E0dx9L6fIi1z20190510

10-May-2019 13:01:34

74

1743.5000

XLON

01002010000137224-E0dx9L6fIi1v20190510

10-May-2019 13:01:34

354

1743.5000

XLON

01002010000137224-E0dx9L6fIi1x20190510

10-May-2019 13:01:34

200

1743.5000

XLON

01002010000137224-E0dx9L6fIi1r20190510

10-May-2019 13:01:34

4

1743.5000

XLON

01002010000137224-E0dx9L6fIi1t20190510

10-May-2019 13:05:01

1589

1744.0000

XLON

01002010000138548-E0dx9L6fIkMh20190510

10-May-2019 13:10:36

500

1745.0000

XLON

01002010000141010-E0dx9L6fIogV20190510

10-May-2019 13:11:07

441

1745.0000

XLON

01002010000141247-E0dx9L6fIp4c20190510

10-May-2019 13:11:49

441

1744.5000

XLON

01002010000140883-E0dx9L6fIpU720190510

10-May-2019 13:15:02

500

1747.0000

XLON

11002110000142855-E0dx9L6fIrvn20190510

10-May-2019 13:15:02

156

1747.0000

XLON

11002110000142855-E0dx9L6fIrvl20190510

10-May-2019 13:15:02

166

1747.0000

XLON

11002110000142855-E0dx9L6fIrvp20190510

10-May-2019 13:17:37

21

1747.5000

XLON

11002110000143814-E0dx9L6fItNC20190510

10-May-2019 13:17:37

419

1747.5000

XLON

11002110000143814-E0dx9L6fItNE20190510

10-May-2019 13:17:37

479

1747.5000

XLON

01002010000143791-E0dx9L6fItN720190510

10-May-2019 13:22:11

629

1747.0000

XLON

11002110000144951-E0dx9L6fIwpM20190510

10-May-2019 13:22:11

929

1747.0000

XLON

01002010000145869-E0dx9L6fIwpW20190510

10-May-2019 13:22:11

929

1747.0000

XLON

11002110000145868-E0dx9L6fIwpS20190510

10-May-2019 13:22:11

468

1747.0000

XLON

11002110000145806-E0dx9L6fIwpQ20190510

10-May-2019 13:22:11

176

1747.0000

XLON

01002010000145835-E0dx9L6fIwpU20190510

10-May-2019 13:22:11

712

1747.0000

XLON

11002110000144683-E0dx9L6fIwpI20190510

10-May-2019 13:22:11

883

1747.0000

XLON

11002110000144690-E0dx9L6fIwpK20190510

10-May-2019 13:24:00

285

1746.0000

XLON

01002010000145898-E0dx9L6fIy7a20190510

10-May-2019 13:24:00

996

1746.0000

XLON

01002010000145898-E0dx9L6fIy7c20190510

10-May-2019 13:28:20

460

1746.0000

XLON

01002010000148355-E0dx9L6fJ14i20190510

10-May-2019 13:30:45

640

1746.5000

XLON

11002110000149768-E0dx9L6fJ3nT20190510

10-May-2019 13:30:45

6

1746.5000

XLON

11002110000149768-E0dx9L6fJ3nV20190510

10-May-2019 13:31:03

200

1746.0000

XLON

01002010000148967-E0dx9L6fJ4GT20190510

10-May-2019 13:31:03

840

1746.0000

XLON

11002110000149644-E0dx9L6fJ4Gg20190510

10-May-2019 13:31:03

575

1746.0000

XLON

01002010000148967-E0dx9L6fJ4GY20190510

10-May-2019 13:33:19

854

1745.5000

XLON

11002110000151222-E0dx9L6fJ7iC20190510

10-May-2019 13:34:48

484

1746.5000

XLON

11002110000152146-E0dx9L6fJ9eQ20190510

10-May-2019 13:34:55

485

1746.0000

XLON

01002010000151892-E0dx9L6fJ9sq20190510

10-May-2019 13:36:10

320

1745.5000

XLON

11002110000152863-E0dx9L6fJBml20190510

10-May-2019 13:36:10

321

1745.5000

XLON

11002110000152863-E0dx9L6fJBmn20190510

10-May-2019 13:36:10

18

1745.5000

XLON

11002110000152863-E0dx9L6fJBmj20190510

10-May-2019 13:36:37

628

1745.0000

XLON

11002110000149977-E0dx9L6fJCKP20190510

10-May-2019 13:40:08

605

1746.5000

XLON

01002010000154773-E0dx9L6fJGjs20190510

10-May-2019 13:40:08

511

1746.5000

XLON

01002010000154773-E0dx9L6fJGjq20190510

10-May-2019 13:40:58

763

1746.0000

XLON

01002010000154746-E0dx9L6fJHWj20190510

10-May-2019 13:40:58

204

1746.0000

XLON

01002010000154746-E0dx9L6fJHWl20190510

10-May-2019 13:44:41

180

1745.5000

XLON

11002110000157535-E0dx9L6fJLDL20190510

10-May-2019 13:44:41

180

1745.5000

XLON

11002110000157535-E0dx9L6fJLDJ20190510

10-May-2019 13:44:41

27

1745.5000

XLON

11002110000157535-E0dx9L6fJLDN20190510

10-May-2019 13:44:49

188

1745.0000

XLON

11002110000155659-E0dx9L6fJLLP20190510

10-May-2019 13:45:05

497

1745.5000

XLON

01002010000157683-E0dx9L6fJLkP20190510

10-May-2019 13:46:51

83

1746.5000

XLON

11002110000158580-E0dx9L6fJNbl20190510

10-May-2019 13:46:51

186

1746.5000

XLON

11002110000158580-E0dx9L6fJNbj20190510

10-May-2019 13:47:12

782

1746.0000

XLON

11002110000158381-E0dx9L6fJNpq20190510

10-May-2019 13:48:57

712

1747.5000

XLON

11002110000159426-E0dx9L6fJPMP20190510

10-May-2019 13:49:29

114

1747.0000

XLON

11002110000159835-E0dx9L6fJQ6g20190510

10-May-2019 13:49:29

103

1747.0000

XLON

11002110000159835-E0dx9L6fJQ6e20190510

10-May-2019 13:51:14

546

1746.5000

XLON

01002010000160536-E0dx9L6fJSDH20190510

10-May-2019 13:51:43

546

1746.0000

XLON

01002010000160509-E0dx9L6fJSZx20190510

10-May-2019 13:53:18

107

1745.5000

XLON

01002010000161511-E0dx9L6fJTvz20190510

10-May-2019 13:53:18

270

1745.5000

XLON

01002010000161511-E0dx9L6fJTw120190510

10-May-2019 13:53:25

174

1745.5000

XLON

01002010000161511-E0dx9L6fJU1k20190510

10-May-2019 13:53:48

475

1745.0000

XLON

01002010000160951-E0dx9L6fJUak20190510

10-May-2019 13:54:40

48

1745.5000

XLON

01002010000162365-E0dx9L6fJVcj20190510

10-May-2019 13:54:40

632

1745.5000

XLON

01002010000162365-E0dx9L6fJVcc20190510

10-May-2019 13:55:12

679

1746.0000

XLON

01002010000162605-E0dx9L6fJW5N20190510

10-May-2019 13:55:42

883

1745.5000

XLON

01002010000162365-E0dx9L6fJWdl20190510

10-May-2019 13:56:25

175

1745.5000

XLON

11002110000163367-E0dx9L6fJXWL20190510

10-May-2019 13:56:25

8

1745.5000

XLON

11002110000163367-E0dx9L6fJXWJ20190510

10-May-2019 13:56:25

150

1745.5000

XLON

11002110000163367-E0dx9L6fJXWH20190510

10-May-2019 13:56:37

458

1745.5000

XLON

01002010000163326-E0dx9L6fJXlg20190510

10-May-2019 13:57:04

841

1745.0000

XLON

11002110000162438-E0dx9L6fJYXJ20190510

10-May-2019 14:00:27

457

1744.0000

XLON

11002110000165468-E0dx9L6fJcHH20190510

10-May-2019 14:00:41

536

1743.5000

XLON

01002010000163672-E0dx9L6fJcaP20190510

10-May-2019 14:02:00

750

1743.0000

XLON

11002110000165892-E0dx9L6fJeI120190510

10-May-2019 14:03:22

25

1742.0000

XLON

01002010000165799-E0dx9L6fJfmc20190510

10-May-2019 14:04:21

829

1742.5000

XLON

11002110000167493-E0dx9L6fJgib20190510

10-May-2019 14:04:21

181

1742.5000

XLON

11002110000167493-E0dx9L6fJgid20190510

10-May-2019 14:04:29

177

1742.0000

XLON

01002010000165799-E0dx9L6fJgrN20190510

10-May-2019 14:04:29

480

1742.0000

XLON

01002010000165799-E0dx9L6fJgrL20190510

10-May-2019 14:04:40

546

1741.5000

XLON

01002010000166724-E0dx9L6fJh1o20190510

10-May-2019 14:08:39

997

1742.0000

XLON

01002010000169365-E0dx9L6fJlaM20190510

10-May-2019 14:10:25

927

1741.5000

XLON

01002010000169337-E0dx9L6fJnFm20190510

10-May-2019 14:11:25

13

1742.0000

XLON

01002010000170882-E0dx9L6fJoHM20190510

10-May-2019 14:12:54

564

1741.5000

XLON

11002110000170925-E0dx9L6fJpXG20190510

10-May-2019 14:14:58

1019

1741.5000

XLON

11002110000172408-E0dx9L6fJrYF20190510

10-May-2019 14:14:58

784

1741.5000

XLON

01002010000172271-E0dx9L6fJrYH20190510

10-May-2019 14:15:12

64

1741.0000

XLON

01002010000170760-E0dx9L6fJrzi20190510

10-May-2019 14:15:12

861

1741.0000

XLON

01002010000170760-E0dx9L6fJrzd20190510

10-May-2019 14:16:37

704

1740.0000

XLON

01002010000173075-E0dx9L6fJuCW20190510

10-May-2019 14:19:46

500

1740.0000

XLON

11002110000174940-E0dx9L6fJyLs20190510

10-May-2019 14:19:46

154

1740.0000

XLON

11002110000174940-E0dx9L6fJyLq20190510

10-May-2019 14:21:03

979

1739.5000

XLON

11002110000174626-E0dx9L6fJzRk20190510

10-May-2019 14:21:15

161

1739.5000

XLON

01002010000175616-E0dx9L6fJzfq20190510

10-May-2019 14:21:15

136

1739.5000

XLON

01002010000175616-E0dx9L6fJzfs20190510

10-May-2019 14:24:56

1399

1739.5000

XLON

11002110000177669-E0dx9L6fK3d620190510

10-May-2019 14:25:35

1077

1739.0000

XLON

11002110000177636-E0dx9L6fK4Co20190510

10-May-2019 14:27:37

478

1740.0000

XLON

01002010000178915-E0dx9L6fK6lL20190510

10-May-2019 14:27:53

668

1740.0000

XLON

11002110000179177-E0dx9L6fK76020190510

10-May-2019 14:28:58

484

1739.5000

XLON

01002010000179285-E0dx9L6fK83T20190510

10-May-2019 14:31:11

334

1740.0000

XLON

01002010000180466-E0dx9L6fKAtH20190510

10-May-2019 14:31:18

440

1739.5000

XLON

01002010000180038-E0dx9L6fKB3o20190510

10-May-2019 14:31:18

553

1739.5000

XLON

01002010000180404-E0dx9L6fKB3s20190510

10-May-2019 14:32:59

245

1739.5000

XLON

01002010000181342-E0dx9L6fKD1O20190510

10-May-2019 14:32:59

195

1739.5000

XLON

01002010000181342-E0dx9L6fKD1M20190510

10-May-2019 14:34:13

440

1739.0000

XLON

11002110000181428-E0dx9L6fKEFG20190510

10-May-2019 14:34:46

484

1739.0000

XLON

01002010000182078-E0dx9L6fKEwB20190510

10-May-2019 14:36:11

694

1739.0000

XLON

01002010000182842-E0dx9L6fKGM620190510

10-May-2019 14:36:54

376

1738.5000

XLON

11002110000181759-E0dx9L6fKHL520190510

10-May-2019 14:37:55

500

1738.5000

XLON

11002110000183730-E0dx9L6fKIVh20190510

10-May-2019 14:38:03

87

1738.5000

XLON

11002110000183730-E0dx9L6fKIi820190510

10-May-2019 14:38:03

500

1738.5000

XLON

11002110000183730-E0dx9L6fKIhe20190510

10-May-2019 14:38:37

960

1738.0000

XLON

11002110000183006-E0dx9L6fKJFq20190510

10-May-2019 14:40:07

401

1737.5000

XLON

01002010000183561-E0dx9L6fKLKy20190510

10-May-2019 14:40:07

183

1737.5000

XLON

01002010000183561-E0dx9L6fKLL020190510

10-May-2019 14:40:07

200

1737.5000

XLON

01002010000183561-E0dx9L6fKLKv20190510

10-May-2019 14:41:21

500

1737.5000

XLON

11002110000185503-E0dx9L6fKN4Z20190510

10-May-2019 14:41:21

476

1737.5000

XLON

11002110000185503-E0dx9L6fKN4b20190510

10-May-2019 14:41:29

527

1737.0000

XLON

11002110000183389-E0dx9L6fKNPk20190510

10-May-2019 14:43:16

440

1737.5000

XLON

11002110000186445-E0dx9L6fKQba20190510

10-May-2019 14:44:31

126

1737.5000

XLON

01002010000186961-E0dx9L6fKSSY20190510

10-May-2019 14:44:31

322

1737.5000

XLON

01002010000186961-E0dx9L6fKSSa20190510

10-May-2019 14:48:14

300

1737.0000

XLON

01002010000186244-E0dx9L6fKWVf20190510

10-May-2019 14:49:29

616

1737.0000

XLON

11002110000190173-E0dx9L6fKXqO20190510

10-May-2019 14:49:29

285

1737.0000

XLON

11002110000190173-E0dx9L6fKXqQ20190510

10-May-2019 14:51:46

1124

1737.5000

XLON

11002110000190758-E0dx9L6fKaTG20190510

10-May-2019 14:51:46

108

1737.5000

XLON

11002110000190758-E0dx9L6fKaTI20190510

10-May-2019 14:52:11

515

1737.0000

XLON

01002010000190509-E0dx9L6fKbaa20190510

10-May-2019 14:53:39

322

1736.5000

XLON

01002010000190740-E0dx9L6fKdHV20190510

10-May-2019 14:53:39

1304

1736.5000

XLON

01002010000190740-E0dx9L6fKdHS20190510

10-May-2019 14:54:32

16

1737.5000

XLON

01002010000191045-E0dx9L6fKeZr20190510

10-May-2019 14:54:32

243

1737.5000

XLON

01002010000191045-E0dx9L6fKeZp20190510

10-May-2019 14:54:37

721

1737.5000

XLON

11002110000191304-E0dx9L6fKeqB20190510

10-May-2019 14:54:37

85

1737.5000

XLON

11002110000191304-E0dx9L6fKeqD20190510

10-May-2019 14:55:09

876

1737.0000

XLON

11002110000191227-E0dx9L6fKfTt20190510

10-May-2019 14:56:35

1304

1736.5000

XLON

11002110000191561-E0dx9L6fKhE120190510

10-May-2019 14:58:20

573

1737.0000

XLON

01002010000191595-E0dx9L6fKjId20190510

10-May-2019 14:58:20

342

1737.0000

XLON

01002010000191604-E0dx9L6fKjIf20190510

10-May-2019 14:59:32

4

1737.0000

XLON

01002010000191781-E0dx9L6fKlHT20190510

10-May-2019 14:59:32

2

1737.0000

XLON

01002010000191781-E0dx9L6fKlHV20190510

10-May-2019 14:59:32

621

1737.0000

XLON

01002010000191781-E0dx9L6fKlHR20190510

10-May-2019 15:01:47

41

1737.0000

XLON

11002110000192330-E0dx9L6fKoMv20190510

10-May-2019 15:01:47

354

1737.0000

XLON

11002110000192330-E0dx9L6fKoMt20190510

10-May-2019 15:01:47

164

1737.0000

XLON

11002110000192330-E0dx9L6fKoMr20190510

10-May-2019 15:03:32

430

1737.0000

XLON

01002010000192316-E0dx9L6fKqOj20190510

10-May-2019 15:04:47

749

1737.5000

XLON

01002010000192537-E0dx9L6fKs7Z20190510

10-May-2019 15:05:42

652

1739.0000

XLON

11002110000192890-E0dx9L6fKtpO20190510

10-May-2019 15:06:04

702

1738.5000

XLON

11002110000192891-E0dx9L6fKuVk20190510

10-May-2019 15:06:48

528

1739.0000

XLON

11002110000193037-E0dx9L6fKvaV20190510

10-May-2019 15:06:58

440

1738.5000

XLON

11002110000193000-E0dx9L6fKvp320190510

10-May-2019 15:08:00

578

1737.5000

XLON

11002110000193204-E0dx9L6fKx1x20190510

10-May-2019 15:09:33

1026

1737.5000

XLON

11002110000193462-E0dx9L6fKyXK20190510

10-May-2019 15:11:20

1933

1737.5000

XLON

01002010000193544-E0dx9L6fL0c420190510

10-May-2019 15:12:57

441

1737.5000

XLON

01002010000193780-E0dx9L6fL1ys20190510

10-May-2019 15:14:47

1588

1737.5000

XLON

01002010000194109-E0dx9L6fL3ab20190510

10-May-2019 15:16:53

424

1738.0000

XLON

11002110000194760-E0dx9L6fL5jQ20190510

10-May-2019 15:16:53

435

1738.0000

XLON

11002110000194760-E0dx9L6fL5jO20190510

10-May-2019 15:18:04

617

1738.0000

XLON

01002010000194701-E0dx9L6fL6lD20190510

10-May-2019 15:18:54

296

1738.0000

XLON

11002110000195132-E0dx9L6fL7Z220190510

10-May-2019 15:18:54

483

1738.0000

XLON

11002110000195132-E0dx9L6fL7Z020190510

10-May-2019 15:18:54

180

1738.0000

XLON

11002110000195132-E0dx9L6fL7Yy20190510

10-May-2019 15:20:09

827

1738.5000

XLON

01002010000195133-E0dx9L6fL9Jm20190510

10-May-2019 15:20:34

503

1739.5000

XLON

01002010000195221-E0dx9L6fLA6J20190510

10-May-2019 15:21:49

254

1740.0000

XLON

01002010000195516-E0dx9L6fLBtM20190510

10-May-2019 15:21:49

132

1740.0000

XLON

01002010000195516-E0dx9L6fLBtK20190510

10-May-2019 15:21:49

142

1740.0000

XLON

01002010000195516-E0dx9L6fLBtO20190510

10-May-2019 15:22:32

58

1740.0000

XLON

01002010000195668-E0dx9L6fLCcp20190510

10-May-2019 15:22:32

177

1740.0000

XLON

01002010000195668-E0dx9L6fLCcr20190510

10-May-2019 15:22:32

396

1740.0000

XLON

01002010000195668-E0dx9L6fLCct20190510

10-May-2019 15:23:35

898

1740.5000

XLON

01002010000195861-E0dx9L6fLDnI20190510

10-May-2019 15:23:44

620

1740.5000

XLON

11002110000196138-E0dx9L6fLE4t20190510

10-May-2019 15:25:25

500

1742.0000

XLON

11002110000196429-E0dx9L6fLGC820190510

10-May-2019 15:25:51

627

1741.5000

XLON

01002010000196251-E0dx9L6fLGoe20190510

10-May-2019 15:26:16

752

1741.0000

XLON

11002110000196502-E0dx9L6fLHG220190510

10-May-2019 15:27:39

507

1742.0000

XLON

01002010000196520-E0dx9L6fLIoB20190510

10-May-2019 15:27:45

787

1741.5000

XLON

01002010000196529-E0dx9L6fLIuX20190510

10-May-2019 15:27:54

484

1741.5000

XLON

11002110000196816-E0dx9L6fLJEF20190510

10-May-2019 15:27:55

132

1741.5000

XLON

01002010000196560-E0dx9L6fLJEq20190510

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMSFUSEEI

Companies

Relx plc (REL)
UK 100

Latest directors dealings