Transaction in Own Shares

RNS Number : 0455F

RELX PLC

04 March 2020

 

4 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 55,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1927.5580 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,942,980 ordinary shares in treasury, and has 1,933,305,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,675,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	4 March 2020
Number of ordinary shares purchased:	55,000
Volume weighted average price paid per share (p):	1927.5580

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Mar-2020	16:15:08	1,484	1929.50	XLON	1637433
04-Mar-2020	16:05:47	1,554	1927.50	XLON	1615929
04-Mar-2020	15:54:37	1,550	1927.00	XLON	1586512
04-Mar-2020	15:40:33	1,057	1925.50	XLON	1554585
04-Mar-2020	15:40:33	94	1925.50	XLON	1554583
04-Mar-2020	15:40:33	560	1925.50	XLON	1554581
04-Mar-2020	15:26:47	1,479	1931.00	XLON	1517456
04-Mar-2020	15:26:47	31	1931.00	XLON	1517454
04-Mar-2020	15:13:03	1,604	1924.00	XLON	1479549
04-Mar-2020	15:02:18	1,538	1914.50	XLON	1452639
04-Mar-2020	14:51:24	585	1917.00	XLON	1423231
04-Mar-2020	14:51:24	887	1917.00	XLON	1423229
04-Mar-2020	14:41:20	202	1928.00	XLON	1395887
04-Mar-2020	14:41:20	1,271	1928.00	XLON	1395885
04-Mar-2020	14:41:20	289	1928.00	XLON	1395889
04-Mar-2020	14:30:07	1,493	1930.00	XLON	1356138
04-Mar-2020	14:19:16	250	1929.00	XLON	1338301
04-Mar-2020	14:19:16	250	1929.00	XLON	1338299
04-Mar-2020	14:19:16	250	1929.00	XLON	1338297
04-Mar-2020	14:19:16	500	1929.00	XLON	1338295
04-Mar-2020	14:00:50	275	1927.00	XLON	1313274
04-Mar-2020	14:00:50	1,237	1927.00	XLON	1313272
04-Mar-2020	13:38:46	992	1929.50	XLON	1285799
04-Mar-2020	13:38:46	621	1929.50	XLON	1285797
04-Mar-2020	13:23:13	1,088	1926.50	XLON	1269631
04-Mar-2020	13:23:13	673	1926.50	XLON	1269629
04-Mar-2020	13:05:58	1,748	1933.50	XLON	1246954
04-Mar-2020	12:43:26	1,543	1943.00	XLON	1221345
04-Mar-2020	12:24:18	383	1944.50	XLON	1200952
04-Mar-2020	12:24:18	1,128	1944.50	XLON	1200954
04-Mar-2020	11:58:34	1,814	1942.50	XLON	1173149
04-Mar-2020	11:35:12	1,192	1937.00	XLON	1153482
04-Mar-2020	11:35:12	141	1937.00	XLON	1153480
04-Mar-2020	11:35:12	162	1937.00	XLON	1153478
04-Mar-2020	11:03:52	1,816	1934.50	XLON	1124234
04-Mar-2020	10:51:52	589	1935.00	XLON	1111519
04-Mar-2020	10:51:52	1,000	1935.00	XLON	1111517
04-Mar-2020	10:26:18	1,638	1934.50	XLON	1085105
04-Mar-2020	10:06:24	1,720	1932.50	XLON	1062372
04-Mar-2020	09:53:36	1,550	1931.50	XLON	1046190
04-Mar-2020	09:33:20	250	1929.00	XLON	1009593
04-Mar-2020	09:33:20	226	1929.00	XLON	1009589
04-Mar-2020	09:33:20	250	1929.00	XLON	1009591
04-Mar-2020	09:33:20	500	1929.00	XLON	1009595
04-Mar-2020	09:33:20	349	1929.00	XLON	1009597
04-Mar-2020	09:14:25	1,584	1921.00	XLON	979116
04-Mar-2020	09:00:01	1,645	1925.00	XLON	949844
04-Mar-2020	08:50:57	474	1926.00	XLON	933435
04-Mar-2020	08:50:57	1,210	1926.00	XLON	933433
04-Mar-2020	08:39:32	1,604	1922.50	XLON	909529
04-Mar-2020	08:30:03	109	1917.00	XLON	887938
04-Mar-2020	08:30:03	1,688	1917.00	XLON	887936
04-Mar-2020	08:20:59	1,771	1918.50	XLON	869077
04-Mar-2020	08:20:55	1,318	1919.00	XLON	868769
04-Mar-2020	08:20:55	258	1919.00	XLON	868767
04-Mar-2020	08:04:58	329	1912.00	XLON	837496
04-Mar-2020	08:04:58	1,469	1912.00	XLON	837494
04-Mar-2020	08:00:34	1,728	1915.50	XLON	829399

 

END

 

 

POSSSSFWLESSESD