Transaction in Own Shares

RNS Number : 9012C
RELX PLC
03 October 2018
 

3 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 122,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.5414 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 81,956,920 ordinary shares in treasury, and has 1,973,672,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,879,134 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 October 2018

Number of ordinary shares purchased:

122,000

Volume weighted average price paid per share (p):

1615.5414

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Oct-2018

15:27:42

218

1621.50

XLON

967072

03-Oct-2018

15:27:42

48

1621.50

XLON

967068

03-Oct-2018

15:27:42

809

1621.50

XLON

967070

03-Oct-2018

15:27:04

241

1620.50

XLON

965979

03-Oct-2018

15:27:04

1,020

1620.50

XLON

965977

03-Oct-2018

15:23:16

761

1621.50

XLON

956374

03-Oct-2018

15:23:08

885

1621.50

XLON

956109

03-Oct-2018

15:23:08

539

1621.50

XLON

956107

03-Oct-2018

15:17:20

2,652

1621.50

XLON

942698

03-Oct-2018

15:12:39

401

1623.50

XLON

932892

03-Oct-2018

15:12:39

200

1623.50

XLON

932890

03-Oct-2018

15:12:39

261

1623.50

XLON

932888

03-Oct-2018

15:12:39

338

1623.50

XLON

932886

03-Oct-2018

15:12:39

359

1623.50

XLON

932894

03-Oct-2018

15:12:39

180

1623.50

XLON

932884

03-Oct-2018

15:12:39

406

1623.50

XLON

932882

03-Oct-2018

15:06:13

261

1625.50

XLON

921607

03-Oct-2018

15:06:13

425

1625.50

XLON

921603

03-Oct-2018

15:06:13

650

1625.50

XLON

921605

03-Oct-2018

15:06:13

202

1625.50

XLON

921609

03-Oct-2018

15:06:13

423

1625.50

XLON

921613

03-Oct-2018

15:06:13

685

1625.50

XLON

921611

03-Oct-2018

15:00:39

503

1625.50

XLON

912332

03-Oct-2018

15:00:39

796

1625.50

XLON

912330

03-Oct-2018

15:00:39

462

1625.50

XLON

912328

03-Oct-2018

15:00:39

251

1625.50

XLON

912326

03-Oct-2018

15:00:39

460

1625.50

XLON

912324

03-Oct-2018

14:53:19

1,605

1626.00

XLON

898133

03-Oct-2018

14:53:19

300

1626.00

XLON

898131

03-Oct-2018

14:53:19

553

1626.00

XLON

898135

03-Oct-2018

14:47:09

249

1627.00

XLON

888773

03-Oct-2018

14:47:09

543

1627.00

XLON

888771

03-Oct-2018

14:47:09

100

1627.00

XLON

888769

03-Oct-2018

14:47:09

100

1627.00

XLON

888767

03-Oct-2018

14:47:09

484

1627.00

XLON

888765

03-Oct-2018

14:47:09

600

1627.00

XLON

888763

03-Oct-2018

14:47:09

453

1627.00

XLON

888761

03-Oct-2018

14:39:48

95

1625.00

XLON

874319

03-Oct-2018

14:39:48

763

1625.00

XLON

874317

03-Oct-2018

14:39:48

1,285

1625.00

XLON

874315

03-Oct-2018

14:39:48

92

1625.00

XLON

874313

03-Oct-2018

14:39:11

572

1624.50

XLON

873377

03-Oct-2018

14:39:11

238

1624.50

XLON

873371

03-Oct-2018

14:39:11

229

1624.50

XLON

873369

03-Oct-2018

14:39:11

250

1624.50

XLON

873375

03-Oct-2018

14:39:11

69

1624.50

XLON

873373

03-Oct-2018

14:28:24

2,309

1621.50

XLON

854859

03-Oct-2018

14:21:44

138

1621.50

XLON

843645

03-Oct-2018

14:21:44

280

1621.50

XLON

843643

03-Oct-2018

14:20:41

495

1621.50

XLON

842104

03-Oct-2018

14:20:41

250

1621.50

XLON

842094

03-Oct-2018

14:20:41

306

1621.50

XLON

842092

03-Oct-2018

14:20:41

250

1621.50

XLON

842098

03-Oct-2018

14:20:41

466

1621.50

XLON

842096

03-Oct-2018

14:13:39

2,507

1622.00

XLON

830308

03-Oct-2018

14:04:23

762

1621.00

XLON

815901

03-Oct-2018

14:04:23

1,771

1621.00

XLON

815899

03-Oct-2018

13:58:41

571

1615.50

XLON

805759

03-Oct-2018

13:58:41

442

1615.50

XLON

805757

03-Oct-2018

13:58:41

194

1615.50

XLON

805755

03-Oct-2018

13:58:41

1,142

1615.50

XLON

805753

03-Oct-2018

13:52:09

2,183

1616.00

XLON

795728

03-Oct-2018

13:52:09

116

1616.00

XLON

795730

03-Oct-2018

13:43:32

692

1618.00

XLON

783203

03-Oct-2018

13:43:32

1,814

1618.00

XLON

783201

03-Oct-2018

13:35:18

1,713

1618.50

XLON

772128

03-Oct-2018

13:35:18

400

1618.50

XLON

772126

03-Oct-2018

13:35:18

263

1618.50

XLON

772124

03-Oct-2018

13:29:21

1,699

1619.50

XLON

760443

03-Oct-2018

13:29:21

400

1619.50

XLON

760441

03-Oct-2018

13:29:21

103

1619.50

XLON

760439

03-Oct-2018

13:20:10

2,348

1620.50

XLON

752802

03-Oct-2018

13:06:03

888

1620.00

XLON

741380

03-Oct-2018

13:06:03

1,774

1620.00

XLON

741382

03-Oct-2018

12:56:20

695

1619.50

XLON

733044

03-Oct-2018

12:56:20

371

1619.50

XLON

733042

03-Oct-2018

12:56:20

310

1619.50

XLON

733040

03-Oct-2018

12:56:20

625

1619.50

XLON

733038

03-Oct-2018

12:56:20

588

1619.50

XLON

733036

03-Oct-2018

12:42:49

650

1619.50

XLON

722272

03-Oct-2018

12:42:49

250

1619.50

XLON

722270

03-Oct-2018

12:42:49

351

1619.50

XLON

722268

03-Oct-2018

12:42:49

559

1619.50

XLON

722274

03-Oct-2018

12:42:49

533

1619.50

XLON

722278

03-Oct-2018

12:42:49

63

1619.50

XLON

722276

03-Oct-2018

12:34:47

398

1617.50

XLON

716062

03-Oct-2018

12:34:47

600

1617.50

XLON

716060

03-Oct-2018

12:20:24

1,116

1620.00

XLON

706087

03-Oct-2018

12:20:24

910

1620.00

XLON

706085

03-Oct-2018

12:20:24

160

1620.00

XLON

706083

03-Oct-2018

12:20:24

400

1620.00

XLON

706081

03-Oct-2018

12:20:24

13

1620.00

XLON

706079

03-Oct-2018

12:06:44

369

1620.50

XLON

696500

03-Oct-2018

12:06:44

721

1620.50

XLON

696496

03-Oct-2018

12:06:44

1,200

1620.50

XLON

696498

03-Oct-2018

11:57:24

323

1622.50

XLON

690990

03-Oct-2018

11:57:24

700

1622.50

XLON

690988

03-Oct-2018

11:57:24

600

1622.50

XLON

690986

03-Oct-2018

11:41:59

263

1621.00

XLON

681547

03-Oct-2018

11:41:59

1,891

1621.00

XLON

681545

03-Oct-2018

11:27:53

1,205

1619.00

XLON

672164

03-Oct-2018

11:27:53

107

1619.00

XLON

672162

03-Oct-2018

11:27:53

445

1619.00

XLON

672160

03-Oct-2018

11:27:46

470

1619.00

XLON

672105

03-Oct-2018

11:11:02

2,445

1619.50

XLON

662404

03-Oct-2018

11:11:02

175

1619.50

XLON

662406

03-Oct-2018

10:57:31

2,372

1615.50

XLON

653478

03-Oct-2018

10:45:17

2,254

1615.00

XLON

646331

03-Oct-2018

10:33:11

2,383

1615.00

XLON

638870

03-Oct-2018

10:31:59

100

1615.00

XLON

638022

03-Oct-2018

10:16:41

749

1612.50

XLON

629163

03-Oct-2018

10:16:41

400

1612.50

XLON

629161

03-Oct-2018

10:16:41

100

1612.50

XLON

629159

03-Oct-2018

10:16:41

1,100

1612.50

XLON

629157

03-Oct-2018

10:05:09

924

1610.50

XLON

619849

03-Oct-2018

10:05:09

1,366

1610.50

XLON

619851

03-Oct-2018

09:52:21

336

1612.00

XLON

609512

03-Oct-2018

09:52:21

850

1612.00

XLON

609510

03-Oct-2018

09:52:21

600

1612.00

XLON

609508

03-Oct-2018

09:45:29

40

1610.50

XLON

602463

03-Oct-2018

09:45:29

601

1610.50

XLON

602461

03-Oct-2018

09:45:29

218

1610.50

XLON

602459

03-Oct-2018

09:45:29

250

1610.50

XLON

602457

03-Oct-2018

09:34:07

2,187

1609.50

XLON

590785

03-Oct-2018

09:21:37

353

1605.00

XLON

577386

03-Oct-2018

09:21:37

800

1605.00

XLON

577388

03-Oct-2018

09:21:37

718

1605.00

XLON

577390

03-Oct-2018

09:21:37

749

1605.00

XLON

577392

03-Oct-2018

09:08:21

2,209

1607.00

XLON

564307

03-Oct-2018

08:57:02

1,233

1611.00

XLON

552390

03-Oct-2018

08:57:02

1,022

1611.00

XLON

552388

03-Oct-2018

08:56:32

63

1611.00

XLON

551973

03-Oct-2018

08:56:25

83

1611.00

XLON

551888

03-Oct-2018

08:45:17

1,001

1611.50

XLON

540583

03-Oct-2018

08:45:17

1,497

1611.50

XLON

540581

03-Oct-2018

08:34:49

500

1612.00

XLON

528357

03-Oct-2018

08:34:49

500

1611.50

XLON

528355

03-Oct-2018

08:34:49

54

1612.00

XLON

528359

03-Oct-2018

08:34:49

860

1612.00

XLON

528361

03-Oct-2018

08:34:49

647

1612.00

XLON

528363

03-Oct-2018

08:34:49

47

1612.00

XLON

528365

03-Oct-2018

08:21:19

412

1610.50

XLON

514469

03-Oct-2018

08:21:19

600

1610.50

XLON

514467

03-Oct-2018

08:21:19

346

1610.50

XLON

514465

03-Oct-2018

08:21:19

650

1610.00

XLON

514463

03-Oct-2018

08:21:19

600

1610.00

XLON

514461

03-Oct-2018

08:12:55

2,476

1608.00

XLON

505881

03-Oct-2018

08:00:13

800

1608.00

XLON

492577

03-Oct-2018

08:00:13

233

1608.00

XLON

492575

03-Oct-2018

08:00:13

348

1608.00

XLON

492583

03-Oct-2018

08:00:13

400

1608.00

XLON

492579

03-Oct-2018

08:00:13

800

1608.00

XLON

492581

03-Oct-2018

07:51:40

147

1603.50

XLON

480555

03-Oct-2018

07:51:40

1,095

1603.50

XLON

480553

03-Oct-2018

07:51:40

740

1603.50

XLON

480551

03-Oct-2018

07:51:31

190

1603.50

XLON

480322

03-Oct-2018

07:43:12

2,497

1603.50

XLON

469018

03-Oct-2018

07:42:29

600

1603.00

XLON

468184

03-Oct-2018

07:32:39

2,204

1603.00

XLON

456861

03-Oct-2018

07:25:25

1,888

1604.50

XLON

448377

03-Oct-2018

07:25:25

403

1604.50

XLON

448379

03-Oct-2018

07:18:39

2,482

1600.00

XLON

440584

03-Oct-2018

07:15:44

600

1602.00

XLON

437218

03-Oct-2018

07:15:44

500

1602.00

XLON

437216

03-Oct-2018

07:15:44

530

1602.00

XLON

437214

03-Oct-2018

07:08:43

2,025

1602.00

XLON

429557

03-Oct-2018

07:08:43

435

1602.00

XLON

429555

03-Oct-2018

07:08:35

35

1602.00

XLON

429500

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMDFASESS

Companies

Relx plc (REL)
UK 100

Latest directors dealings