Transaction in Own Shares

RNS Number : 0632F
RELX PLC
15 February 2018
 

15 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 200,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1452.5865 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 63,582,623 ordinary shares in treasury, and has 1,060,245,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,504,837 shares.

 

RELX NV announces that today it purchased through UBS Limited 178,255 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4111 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 55,685,655 ordinary shares in treasury, and has 944,390,258 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,122,555 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

15 February 2018

Number of ordinary shares purchased:

200,206

Volume weighted average price paid per share (p):

1452.5865

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Feb-2018

15:28:13

489

1466.00

XLON

1316249

15-Feb-2018

15:27:58

246

1466.00

XLON

1315671

15-Feb-2018

15:27:58

421

1466.00

XLON

1315675

15-Feb-2018

15:27:58

235

1466.00

XLON

1315673

15-Feb-2018

15:27:58

204

1466.00

XLON

1315669

15-Feb-2018

15:27:34

276

1466.00

XLON

1314638

15-Feb-2018

15:27:34

303

1466.00

XLON

1314636

15-Feb-2018

15:27:34

570

1466.00

XLON

1314634

15-Feb-2018

15:27:06

549

1466.50

XLON

1313727

15-Feb-2018

15:27:06

43

1466.50

XLON

1313725

15-Feb-2018

15:27:06

67

1466.50

XLON

1313719

15-Feb-2018

15:27:06

145

1466.50

XLON

1313716

15-Feb-2018

15:27:06

203

1466.50

XLON

1313714

15-Feb-2018

15:26:23

407

1466.50

XLON

1312488

15-Feb-2018

15:26:23

208

1466.50

XLON

1312486

15-Feb-2018

15:26:23

200

1466.50

XLON

1312478

15-Feb-2018

15:26:05

33

1467.00

XLON

1311830

15-Feb-2018

15:26:05

443

1467.00

XLON

1311832

15-Feb-2018

15:26:05

44

1467.00

XLON

1311828

15-Feb-2018

15:25:29

727

1467.00

XLON

1309963

15-Feb-2018

15:24:58

412

1466.00

XLON

1308560

15-Feb-2018

15:24:56

670

1466.50

XLON

1308513

15-Feb-2018

15:24:35

34

1467.00

XLON

1307425

15-Feb-2018

15:24:35

426

1467.00

XLON

1307423

15-Feb-2018

15:24:16

541

1466.50

XLON

1306402

15-Feb-2018

15:24:02

100

1466.00

XLON

1305771

15-Feb-2018

15:23:45

419

1466.00

XLON

1305019

15-Feb-2018

15:23:02

427

1466.00

XLON

1303078

15-Feb-2018

15:22:54

496

1466.00

XLON

1302737

15-Feb-2018

15:22:51

443

1466.50

XLON

1302640

15-Feb-2018

15:22:04

84

1466.00

XLON

1300846

15-Feb-2018

15:22:04

347

1466.00

XLON

1300844

15-Feb-2018

15:22:04

178

1466.00

XLON

1300842

15-Feb-2018

15:22:04

339

1466.00

XLON

1300834

15-Feb-2018

15:22:04

279

1466.00

XLON

1300805

15-Feb-2018

15:22:04

316

1466.00

XLON

1300803

15-Feb-2018

15:21:24

461

1466.00

XLON

1299007

15-Feb-2018

15:20:28

431

1465.00

XLON

1296058

15-Feb-2018

15:20:28

909

1465.50

XLON

1296050

15-Feb-2018

15:19:21

453

1465.50

XLON

1292684

15-Feb-2018

15:19:21

779

1465.50

XLON

1292657

15-Feb-2018

15:19:16

100

1465.50

XLON

1292237

15-Feb-2018

15:19:16

200

1465.50

XLON

1292235

15-Feb-2018

15:19:16

82

1465.50

XLON

1292233

15-Feb-2018

15:18:34

194

1464.00

XLON

1290177

15-Feb-2018

15:18:03

437

1466.00

XLON

1288704

15-Feb-2018

15:18:03

433

1466.00

XLON

1288706

15-Feb-2018

15:17:20

709

1466.50

XLON

1286944

15-Feb-2018

15:17:20

472

1466.50

XLON

1286942

15-Feb-2018

15:16:16

581

1466.00

XLON

1283520

15-Feb-2018

15:16:16

422

1466.00

XLON

1283517

15-Feb-2018

15:16:07

402

1466.50

XLON

1282922

15-Feb-2018

15:16:07

271

1466.50

XLON

1282920

15-Feb-2018

15:15:39

701

1466.00

XLON

1281658

15-Feb-2018

15:15:39

100

1466.00

XLON

1281656

15-Feb-2018

15:15:39

2

1466.00

XLON

1281654

15-Feb-2018

15:13:57

423

1465.50

XLON

1277129

15-Feb-2018

15:13:33

488

1466.00

XLON

1275839

15-Feb-2018

15:13:33

528

1466.00

XLON

1275837

15-Feb-2018

15:13:00

100

1466.00

XLON

1274530

15-Feb-2018

15:13:00

200

1466.00

XLON

1274528

15-Feb-2018

15:13:00

144

1466.00

XLON

1274532

15-Feb-2018

15:12:57

225

1466.50

XLON

1274421

15-Feb-2018

15:12:57

774

1466.50

XLON

1274419

15-Feb-2018

15:11:22

839

1465.00

XLON

1270444

15-Feb-2018

15:09:59

498

1465.50

XLON

1267365

15-Feb-2018

15:09:59

135

1465.50

XLON

1267363

15-Feb-2018

15:09:59

459

1465.50

XLON

1267361

15-Feb-2018

15:09:59

442

1466.00

XLON

1267331

15-Feb-2018

15:09:59

434

1466.00

XLON

1267329

15-Feb-2018

15:08:11

1,099

1464.50

XLON

1262599

15-Feb-2018

15:07:59

1,247

1465.00

XLON

1261879

15-Feb-2018

15:05:41

633

1465.00

XLON

1256394

15-Feb-2018

15:05:41

428

1465.00

XLON

1256392

15-Feb-2018

15:05:39

544

1465.50

XLON

1256305

15-Feb-2018

15:05:39

516

1465.50

XLON

1256303

15-Feb-2018

15:03:32

689

1463.00

XLON

1250539

15-Feb-2018

15:03:28

100

1462.50

XLON

1250379

15-Feb-2018

15:03:28

100

1462.50

XLON

1250377

15-Feb-2018

15:03:28

100

1462.50

XLON

1250375

15-Feb-2018

15:03:28

181

1462.50

XLON

1250373

15-Feb-2018

15:03:25

454

1463.00

XLON

1250167

15-Feb-2018

15:01:44

472

1461.50

XLON

1245774

15-Feb-2018

15:01:01

448

1462.50

XLON

1243843

15-Feb-2018

15:01:00

666

1463.00

XLON

1243787

15-Feb-2018

14:59:48

474

1463.00

XLON

1238814

15-Feb-2018

14:59:38

547

1464.00

XLON

1237781

15-Feb-2018

14:59:34

116

1464.50

XLON

1237532

15-Feb-2018

14:59:34

489

1464.50

XLON

1237530

15-Feb-2018

14:59:01

675

1465.00

XLON

1235947

15-Feb-2018

14:58:14

453

1465.00

XLON

1234454

15-Feb-2018

14:57:42

771

1465.00

XLON

1233250

15-Feb-2018

14:57:34

177

1465.00

XLON

1232992

15-Feb-2018

14:57:17

100

1465.00

XLON

1232484

15-Feb-2018

14:57:17

100

1465.00

XLON

1232482

15-Feb-2018

14:57:17

61

1465.00

XLON

1232480

15-Feb-2018

14:55:57

351

1465.00

XLON

1230376

15-Feb-2018

14:55:57

62

1465.00

XLON

1230374

15-Feb-2018

14:55:35

400

1464.50

XLON

1229091

15-Feb-2018

14:54:56

350

1464.50

XLON

1227793

15-Feb-2018

14:54:56

100

1464.50

XLON

1227791

15-Feb-2018

14:54:45

435

1465.00

XLON

1227448

15-Feb-2018

14:54:09

530

1466.00

XLON

1226193

15-Feb-2018

14:54:09

433

1466.00

XLON

1226187

15-Feb-2018

14:54:09

146

1466.00

XLON

1226185

15-Feb-2018

14:54:09

886

1466.00

XLON

1226183

15-Feb-2018

14:51:54

123

1466.50

XLON

1221503

15-Feb-2018

14:51:54

553

1466.50

XLON

1221501

15-Feb-2018

14:51:54

1,057

1466.50

XLON

1221498

15-Feb-2018

14:51:33

444

1467.00

XLON

1220976

15-Feb-2018

14:49:13

452

1465.00

XLON

1216854

15-Feb-2018

14:48:37

473

1466.50

XLON

1215329

15-Feb-2018

14:48:37

494

1467.00

XLON

1215318

15-Feb-2018

14:48:37

489

1467.00

XLON

1215316

15-Feb-2018

14:47:34

350

1466.50

XLON

1213467

15-Feb-2018

14:47:08

81

1466.50

XLON

1212457

15-Feb-2018

14:46:42

685

1466.50

XLON

1211524

15-Feb-2018

14:46:39

1,018

1467.50

XLON

1211303

15-Feb-2018

14:44:41

439

1464.50

XLON

1206859

15-Feb-2018

14:44:35

489

1465.00

XLON

1206721

15-Feb-2018

14:44:35

328

1465.00

XLON

1206719

15-Feb-2018

14:43:51

146

1465.00

XLON

1205354

15-Feb-2018

14:42:44

436

1464.50

XLON

1202990

15-Feb-2018

14:42:44

73

1464.50

XLON

1202986

15-Feb-2018

14:42:36

361

1464.50

XLON

1202685

15-Feb-2018

14:42:13

490

1465.00

XLON

1201949

15-Feb-2018

14:41:28

543

1467.50

XLON

1199911

15-Feb-2018

14:41:26

495

1468.00

XLON

1199860

15-Feb-2018

14:41:26

475

1468.00

XLON

1199858

15-Feb-2018

14:39:25

466

1468.50

XLON

1195850

15-Feb-2018

14:39:25

319

1469.50

XLON

1195846

15-Feb-2018

14:39:13

40

1469.50

XLON

1195534

15-Feb-2018

14:39:13

77

1469.50

XLON

1195532

15-Feb-2018

14:38:49

489

1470.00

XLON

1194736

15-Feb-2018

14:38:05

400

1470.50

XLON

1193377

15-Feb-2018

14:38:05

444

1470.50

XLON

1193375

15-Feb-2018

14:37:31

308

1470.50

XLON

1192110

15-Feb-2018

14:37:31

132

1470.50

XLON

1192106

15-Feb-2018

14:36:32

514

1470.00

XLON

1190050

15-Feb-2018

14:36:30

775

1470.50

XLON

1189996

15-Feb-2018

14:34:56

485

1469.50

XLON

1187280

15-Feb-2018

14:34:21

473

1469.50

XLON

1186214

15-Feb-2018

14:34:21

868

1469.50

XLON

1186212

15-Feb-2018

14:33:02

472

1467.50

XLON

1183315

15-Feb-2018

14:32:21

278

1468.00

XLON

1181932

15-Feb-2018

14:32:21

167

1468.00

XLON

1181930

15-Feb-2018

14:32:21

777

1468.00

XLON

1181928

15-Feb-2018

14:30:41

419

1465.00

XLON

1179095

15-Feb-2018

14:29:58

201

1466.00

XLON

1177331

15-Feb-2018

14:29:58

225

1466.00

XLON

1177329

15-Feb-2018

14:29:38

407

1466.50

XLON

1176662

15-Feb-2018

14:28:56

405

1466.00

XLON

1174954

15-Feb-2018

14:28:18

433

1465.50

XLON

1174031

15-Feb-2018

14:27:50

449

1466.50

XLON

1173035

15-Feb-2018

14:27:26

496

1467.50

XLON

1172425

15-Feb-2018

14:26:22

390

1465.50

XLON

1170277

15-Feb-2018

14:26:20

21

1465.50

XLON

1170219

15-Feb-2018

14:26:16

63

1467.00

XLON

1170151

15-Feb-2018

14:26:16

418

1467.00

XLON

1170149

15-Feb-2018

14:24:51

422

1469.00

XLON

1166726

15-Feb-2018

14:24:23

462

1470.50

XLON

1165989

15-Feb-2018

14:24:23

128

1470.50

XLON

1165987

15-Feb-2018

14:24:22

371

1470.50

XLON

1165930

15-Feb-2018

14:24:01

499

1471.00

XLON

1165057

15-Feb-2018

14:22:46

421

1468.00

XLON

1162938

15-Feb-2018

14:22:23

439

1468.50

XLON

1162059

15-Feb-2018

14:21:24

433

1468.50

XLON

1160351

15-Feb-2018

14:20:35

474

1468.00

XLON

1158810

15-Feb-2018

14:20:35

700

1468.00

XLON

1158806

15-Feb-2018

14:20:35

276

1468.00

XLON

1158808

15-Feb-2018

14:20:35

195

1468.00

XLON

1158804

15-Feb-2018

14:18:22

406

1463.00

XLON

1154121

15-Feb-2018

14:18:14

754

1463.50

XLON

1153883

15-Feb-2018

14:16:28

483

1462.50

XLON

1148982

15-Feb-2018

14:16:14

495

1463.00

XLON

1148466

15-Feb-2018

14:15:23

436

1460.50

XLON

1146941

15-Feb-2018

14:14:42

513

1460.50

XLON

1145699

15-Feb-2018

14:14:41

768

1461.00

XLON

1145663

15-Feb-2018

14:12:45

400

1459.00

XLON

1141900

15-Feb-2018

14:12:15

421

1461.00

XLON

1140785

15-Feb-2018

14:12:05

420

1461.50

XLON

1140470

15-Feb-2018

14:12:03

470

1462.00

XLON

1140397

15-Feb-2018

14:09:56

472

1462.00

XLON

1134677

15-Feb-2018

14:09:40

269

1463.00

XLON

1133873

15-Feb-2018

14:09:40

319

1463.00

XLON

1133875

15-Feb-2018

14:09:40

480

1463.00

XLON

1133763

15-Feb-2018

14:09:40

745

1463.00

XLON

1133759

15-Feb-2018

14:07:51

725

1462.00

XLON

1129869

15-Feb-2018

14:07:51

41

1462.00

XLON

1129867

15-Feb-2018

14:07:16

550

1461.00

XLON

1128419

15-Feb-2018

14:07:16

265

1461.00

XLON

1128417

15-Feb-2018

14:07:06

203

1461.00

XLON

1127886

15-Feb-2018

14:05:27

195

1460.00

XLON

1124204

15-Feb-2018

14:05:27

740

1460.00

XLON

1124202

15-Feb-2018

14:05:27

440

1460.00

XLON

1124200

15-Feb-2018

14:05:27

481

1460.00

XLON

1124198

15-Feb-2018

14:04:57

496

1459.50

XLON

1123139

15-Feb-2018

14:02:44

339

1457.50

XLON

1118268

15-Feb-2018

14:02:44

424

1457.50

XLON

1118266

15-Feb-2018

14:01:14

445

1456.00

XLON

1115009

15-Feb-2018

14:00:24

479

1456.00

XLON

1113056

15-Feb-2018

14:00:24

17

1456.00

XLON

1113054

15-Feb-2018

14:00:24

80

1456.00

XLON

1113052

15-Feb-2018

14:00:24

120

1456.00

XLON

1113050

15-Feb-2018

14:00:24

180

1456.00

XLON

1113048

15-Feb-2018

14:00:24

100

1456.00

XLON

1113046

15-Feb-2018

13:59:26

425

1456.00

XLON

1108924

15-Feb-2018

13:59:26

437

1456.00

XLON

1108911

15-Feb-2018

13:58:47

466

1456.50

XLON

1107780

15-Feb-2018

13:57:45

498

1457.00

XLON

1106085

15-Feb-2018

13:57:32

418

1457.00

XLON

1105781

15-Feb-2018

13:56:57

489

1457.50

XLON

1104895

15-Feb-2018

13:56:24

414

1457.50

XLON

1103764

15-Feb-2018

13:56:04

154

1457.50

XLON

1103179

15-Feb-2018

13:56:00

486

1457.50

XLON

1103076

15-Feb-2018

13:54:37

479

1456.50

XLON

1100708

15-Feb-2018

13:53:42

462

1456.50

XLON

1098958

15-Feb-2018

13:53:27

472

1457.00

XLON

1098540

15-Feb-2018

13:53:27

15

1457.00

XLON

1098538

15-Feb-2018

13:52:43

478

1458.00

XLON

1096985

15-Feb-2018

13:51:57

104

1458.50

XLON

1095509

15-Feb-2018

13:51:55

318

1458.50

XLON

1095472

15-Feb-2018

13:51:26

451

1459.50

XLON

1094347

15-Feb-2018

13:51:01

16

1459.00

XLON

1093606

15-Feb-2018

13:51:01

500

1459.00

XLON

1093604

15-Feb-2018

13:51:01

491

1459.00

XLON

1093602

15-Feb-2018

13:49:43

26

1458.00

XLON

1090594

15-Feb-2018

13:49:43

600

1458.00

XLON

1090592

15-Feb-2018

13:48:34

416

1456.50

XLON

1087917

15-Feb-2018

13:47:39

459

1456.50

XLON

1086132

15-Feb-2018

13:47:16

478

1457.00

XLON

1085190

15-Feb-2018

13:47:15

15

1457.00

XLON

1085163

15-Feb-2018

13:46:18

363

1457.50

XLON

1081728

15-Feb-2018

13:46:16

81

1457.50

XLON

1081692

15-Feb-2018

13:46:15

954

1458.00

XLON

1081682

15-Feb-2018

13:46:14

5

1458.00

XLON

1081670

15-Feb-2018

13:44:29

93

1457.50

XLON

1078009

15-Feb-2018

13:44:27

388

1457.50

XLON

1077950

15-Feb-2018

13:44:10

575

1458.50

XLON

1077367

15-Feb-2018

13:43:03

487

1458.00

XLON

1075264

15-Feb-2018

13:43:00

785

1459.00

XLON

1075095

15-Feb-2018

13:41:21

474

1458.50

XLON

1071307

15-Feb-2018

13:40:40

570

1459.00

XLON

1069490

15-Feb-2018

13:40:37

785

1459.50

XLON

1069299

15-Feb-2018

13:39:30

350

1457.00

XLON

1066949

15-Feb-2018

13:39:17

257

1457.00

XLON

1066472

15-Feb-2018

13:37:54

248

1456.50

XLON

1062963

15-Feb-2018

13:37:39

200

1456.50

XLON

1062351

15-Feb-2018

13:37:03

458

1456.50

XLON

1060878

15-Feb-2018

13:36:15

417

1457.50

XLON

1058419

15-Feb-2018

13:36:10

523

1458.50

XLON

1058116

15-Feb-2018

13:35:21

457

1458.00

XLON

1055145

15-Feb-2018

13:35:21

446

1458.00

XLON

1055143

15-Feb-2018

13:34:02

719

1457.00

XLON

1050680

15-Feb-2018

13:34:01

400

1457.50

XLON

1050644

15-Feb-2018

13:34:01

80

1457.50

XLON

1050642

15-Feb-2018

13:32:34

475

1455.00

XLON

1046387

15-Feb-2018

13:32:29

410

1455.50

XLON

1046147

15-Feb-2018

13:32:14

965

1456.00

XLON

1045404

15-Feb-2018

13:30:48

434

1453.50

XLON

1039543

15-Feb-2018

13:30:18

466

1454.00

XLON

1037706

15-Feb-2018

13:30:09

566

1454.50

XLON

1036886

15-Feb-2018

13:30:01

724

1455.00

XLON

1035725

15-Feb-2018

13:30:01

564

1455.00

XLON

1035723

15-Feb-2018

13:28:26

417

1451.50

XLON

1032116

15-Feb-2018

13:28:26

814

1451.50

XLON

1032114

15-Feb-2018

13:27:52

1,229

1451.50

XLON

1031149

15-Feb-2018

13:25:04

950

1449.50

XLON

1027111

15-Feb-2018

13:22:48

336

1449.50

XLON

1023776

15-Feb-2018

13:22:48

179

1449.50

XLON

1023774

15-Feb-2018

13:22:48

439

1449.50

XLON

1023772

15-Feb-2018

13:21:22

415

1449.00

XLON

1021739

15-Feb-2018

13:19:49

438

1446.50

XLON

1019497

15-Feb-2018

13:19:36

793

1446.50

XLON

1019171

15-Feb-2018

13:19:36

449

1447.00

XLON

1019160

15-Feb-2018

13:19:36

539

1447.00

XLON

1019162

15-Feb-2018

13:19:36

658

1447.00

XLON

1019164

15-Feb-2018

13:15:22

416

1447.00

XLON

1012349

15-Feb-2018

13:15:22

401

1447.00

XLON

1012347

15-Feb-2018

13:15:16

472

1447.00

XLON

1012163

15-Feb-2018

13:15:16

140

1447.00

XLON

1012161

15-Feb-2018

13:12:08

457

1447.00

XLON

1007959

15-Feb-2018

13:11:17

472

1447.00

XLON

1006771

15-Feb-2018

13:10:22

401

1447.50

XLON

1005595

15-Feb-2018

13:09:35

493

1448.00

XLON

1004607

15-Feb-2018

13:09:35

433

1448.00

XLON

1004605

15-Feb-2018

13:07:37

98

1447.50

XLON

1001759

15-Feb-2018

13:07:33

307

1447.50

XLON

1001681

15-Feb-2018

13:07:33

72

1447.50

XLON

1001679

15-Feb-2018

13:07:33

16

1447.50

XLON

1001677

15-Feb-2018

13:07:24

51

1447.50

XLON

1001483

15-Feb-2018

13:07:18

39

1447.50

XLON

1001386

15-Feb-2018

13:07:18

15

1447.50

XLON

1001384

15-Feb-2018

13:07:17

590

1447.50

XLON

1001362

15-Feb-2018

13:05:39

613

1447.50

XLON

999282

15-Feb-2018

13:05:30

470

1448.00

XLON

998983

15-Feb-2018

13:05:30

639

1448.00

XLON

998981

15-Feb-2018

13:02:33

424

1447.00

XLON

994718

15-Feb-2018

13:01:52

428

1447.00

XLON

993609

15-Feb-2018

13:00:57

436

1447.00

XLON

992346

15-Feb-2018

12:59:44

427

1447.00

XLON

990378

15-Feb-2018

12:59:44

412

1447.00

XLON

990376

15-Feb-2018

12:57:51

424

1446.00

XLON

988140

15-Feb-2018

12:57:07

425

1447.50

XLON

986900

15-Feb-2018

12:57:07

456

1448.00

XLON

986894

15-Feb-2018

12:57:07

606

1448.00

XLON

986896

15-Feb-2018

12:57:07

417

1448.00

XLON

986898

15-Feb-2018

12:53:31

470

1446.00

XLON

982119

15-Feb-2018

12:52:04

484

1445.50

XLON

980319

15-Feb-2018

12:51:23

453

1446.00

XLON

979539

15-Feb-2018

12:50:42

454

1446.50

XLON

978551

15-Feb-2018

12:49:35

406

1444.00

XLON

977062

15-Feb-2018

12:49:09

411

1444.50

XLON

976465

15-Feb-2018

12:48:52

1,745

1445.00

XLON

975983

15-Feb-2018

12:48:52

17

1445.00

XLON

975981

15-Feb-2018

12:48:44

479

1445.50

XLON

975845

15-Feb-2018

12:43:23

491

1442.50

XLON

968899

15-Feb-2018

12:43:01

586

1443.00

XLON

968438

15-Feb-2018

12:41:10

468

1443.00

XLON

965775

15-Feb-2018

12:41:10

41

1443.00

XLON

965773

15-Feb-2018

12:40:12

402

1443.00

XLON

964272

15-Feb-2018

12:38:48

494

1442.50

XLON

962336

15-Feb-2018

12:37:33

395

1442.50

XLON

960833

15-Feb-2018

12:37:33

32

1442.50

XLON

960831

15-Feb-2018

12:37:29

22

1442.50

XLON

960751

15-Feb-2018

12:36:45

419

1443.00

XLON

959856

15-Feb-2018

12:36:41

532

1443.00

XLON

959754

15-Feb-2018

12:36:04

157

1442.50

XLON

958803

15-Feb-2018

12:36:03

1,455

1442.50

XLON

958776

15-Feb-2018

12:35:59

147

1442.50

XLON

958717

15-Feb-2018

12:35:59

317

1442.50

XLON

958715

15-Feb-2018

12:31:11

424

1440.00

XLON

951810

15-Feb-2018

12:29:57

674

1441.50

XLON

949462

15-Feb-2018

12:29:57

540

1442.00

XLON

949458

15-Feb-2018

12:29:24

582

1441.00

XLON

948448

15-Feb-2018

12:28:31

149

1439.50

XLON

947303

15-Feb-2018

12:28:14

489

1439.50

XLON

946997

15-Feb-2018

12:28:14

484

1439.50

XLON

946999

15-Feb-2018

12:24:43

447

1439.50

XLON

943051

15-Feb-2018

12:23:50

467

1439.50

XLON

942217

15-Feb-2018

12:23:36

506

1439.50

XLON

941966

15-Feb-2018

12:23:36

635

1439.50

XLON

941964

15-Feb-2018

12:19:56

415

1440.00

XLON

937668

15-Feb-2018

12:19:56

713

1440.00

XLON

937666

15-Feb-2018

12:16:41

459

1438.00

XLON

933990

15-Feb-2018

12:16:19

751

1438.00

XLON

933536

15-Feb-2018

12:14:09

406

1438.00

XLON

931372

15-Feb-2018

12:14:02

499

1438.00

XLON

931225

15-Feb-2018

12:12:50

462

1438.50

XLON

929911

15-Feb-2018

12:12:50

474

1438.50

XLON

929909

15-Feb-2018

12:09:36

441

1439.00

XLON

926621

15-Feb-2018

12:09:18

779

1439.00

XLON

926403

15-Feb-2018

12:07:48

848

1439.00

XLON

924870

15-Feb-2018

12:06:23

424

1439.00

XLON

923565

15-Feb-2018

12:06:23

375

1439.00

XLON

923563

15-Feb-2018

12:06:23

490

1439.00

XLON

923561

15-Feb-2018

12:01:12

299

1438.00

XLON

918424

15-Feb-2018

12:01:12

160

1438.00

XLON

918422

15-Feb-2018

12:01:11

555

1438.50

XLON

918413

15-Feb-2018

12:01:11

427

1438.50

XLON

918411

15-Feb-2018

11:58:09

475

1439.50

XLON

914060

15-Feb-2018

11:56:45

445

1440.00

XLON

912741

15-Feb-2018

11:56:02

465

1440.50

XLON

911979

15-Feb-2018

11:55:40

589

1441.00

XLON

911681

15-Feb-2018

11:53:32

300

1439.50

XLON

909613

15-Feb-2018

11:53:32

193

1439.50

XLON

909611

15-Feb-2018

11:52:04

443

1440.00

XLON

908310

15-Feb-2018

11:50:57

267

1440.50

XLON

907101

15-Feb-2018

11:50:57

223

1440.50

XLON

907099

15-Feb-2018

11:49:29

3

1440.00

XLON

905530

15-Feb-2018

11:49:29

433

1440.00

XLON

905528

15-Feb-2018

11:49:26

406

1440.50

XLON

905471

15-Feb-2018

11:49:26

550

1440.50

XLON

905469

15-Feb-2018

11:49:07

454

1441.00

XLON

905001

15-Feb-2018

11:49:07

527

1441.00

XLON

904999

15-Feb-2018

11:49:07

152

1441.00

XLON

904997

15-Feb-2018

11:49:07

400

1441.00

XLON

904995

15-Feb-2018

11:43:16

453

1438.50

XLON

898382

15-Feb-2018

11:41:38

177

1438.50

XLON

896588

15-Feb-2018

11:41:38

285

1438.50

XLON

896586

15-Feb-2018

11:41:38

37

1438.50

XLON

896584

15-Feb-2018

11:41:00

304

1439.00

XLON

895918

15-Feb-2018

11:41:00

121

1439.00

XLON

895916

15-Feb-2018

11:39:50

424

1439.50

XLON

894541

15-Feb-2018

11:39:02

414

1440.00

XLON

893651

15-Feb-2018

11:38:33

467

1440.50

XLON

893014

15-Feb-2018

11:35:34

207

1440.00

XLON

889736

15-Feb-2018

11:35:34

411

1440.00

XLON

889734

15-Feb-2018

11:35:34

488

1440.50

XLON

889730

15-Feb-2018

11:34:07

499

1439.50

XLON

887497

15-Feb-2018

11:32:35

436

1439.00

XLON

885683

15-Feb-2018

11:31:56

453

1439.50

XLON

885261

15-Feb-2018

11:30:21

427

1441.50

XLON

883565

15-Feb-2018

11:30:21

674

1442.00

XLON

883561

15-Feb-2018

11:28:21

601

1438.50

XLON

881588

15-Feb-2018

11:25:50

468

1439.00

XLON

878726

15-Feb-2018

11:24:34

451

1440.00

XLON

877348

15-Feb-2018

11:23:58

244

1441.00

XLON

876736

15-Feb-2018

11:23:58

111

1441.00

XLON

876738

15-Feb-2018

11:23:58

85

1441.00

XLON

876740

15-Feb-2018

11:23:42

437

1440.50

XLON

876572

15-Feb-2018

11:23:42

446

1440.50

XLON

876570

15-Feb-2018

11:23:42

491

1440.50

XLON

876568

15-Feb-2018

11:20:19

453

1439.00

XLON

873793

15-Feb-2018

11:20:19

464

1439.00

XLON

873791

15-Feb-2018

11:18:02

441

1438.50

XLON

871894

15-Feb-2018

11:18:02

424

1438.50

XLON

871892

15-Feb-2018

11:16:05

457

1439.00

XLON

870304

15-Feb-2018

11:14:36

388

1439.50

XLON

869073

15-Feb-2018

11:14:36

24

1439.50

XLON

869071

15-Feb-2018

11:13:30

445

1441.00

XLON

868054

15-Feb-2018

11:12:39

416

1441.00

XLON

867268

15-Feb-2018

11:11:48

437

1439.00

XLON

866625

15-Feb-2018

11:11:01

306

1441.00

XLON

865832

15-Feb-2018

11:10:53

121

1441.00

XLON

865738

15-Feb-2018

11:09:37

408

1440.00

XLON

864721

15-Feb-2018

11:09:33

800

1440.50

XLON

864615

15-Feb-2018

11:09:32

478

1441.00

XLON

864597

15-Feb-2018

11:09:32

429

1441.00

XLON

864595

15-Feb-2018

11:09:32

471

1441.00

XLON

864593

15-Feb-2018

11:03:46

288

1441.50

XLON

858476

15-Feb-2018

11:03:42

143

1441.50

XLON

858432

15-Feb-2018

11:03:29

402

1442.50

XLON

858239

15-Feb-2018

11:03:29

33

1442.50

XLON

858237

15-Feb-2018

11:02:34

490

1441.00

XLON

857390

15-Feb-2018

11:02:25

1,268

1441.00

XLON

857038

15-Feb-2018

10:58:53

572

1439.50

XLON

853467

15-Feb-2018

10:58:43

970

1440.50

XLON

853231

15-Feb-2018

10:58:43

459

1440.50

XLON

853233

15-Feb-2018

10:56:28

445

1439.00

XLON

851125

15-Feb-2018

10:56:28

437

1439.00

XLON

851123

15-Feb-2018

10:56:28

268

1439.00

XLON

851121

15-Feb-2018

10:56:28

87

1439.00

XLON

851119

15-Feb-2018

10:55:45

64

1439.00

XLON

850629

15-Feb-2018

10:53:20

416

1439.00

XLON

848214

15-Feb-2018

10:52:21

645

1439.50

XLON

847487

15-Feb-2018

10:50:58

597

1435.00

XLON

846159

15-Feb-2018

10:49:10

47

1436.50

XLON

844085

15-Feb-2018

10:49:10

365

1436.50

XLON

844083

15-Feb-2018

10:48:36

541

1436.50

XLON

843477

15-Feb-2018

10:46:24

10

1439.00

XLON

841551

15-Feb-2018

10:46:24

461

1439.00

XLON

841549

15-Feb-2018

10:46:24

461

1439.50

XLON

841547

15-Feb-2018

10:44:31

425

1440.50

XLON

839781

15-Feb-2018

10:44:24

486

1441.50

XLON

839570

15-Feb-2018

10:42:30

493

1442.50

XLON

837597

15-Feb-2018

10:42:10

407

1443.50

XLON

837299

15-Feb-2018

10:40:28

497

1444.50

XLON

835838

15-Feb-2018

10:39:57

456

1444.50

XLON

835401

15-Feb-2018

10:38:12

430

1440.50

XLON

833578

15-Feb-2018

10:37:49

422

1442.00

XLON

833187

15-Feb-2018

10:36:41

466

1439.50

XLON

832022

15-Feb-2018

10:36:31

664

1440.00

XLON

831898

15-Feb-2018

10:34:07

154

1434.00

XLON

829390

15-Feb-2018

10:34:07

307

1434.00

XLON

829388

15-Feb-2018

10:33:10

204

1434.00

XLON

828459

15-Feb-2018

10:33:10

200

1434.00

XLON

828457

15-Feb-2018

10:31:57

454

1433.50

XLON

827286

15-Feb-2018

10:31:35

6

1434.00

XLON

827009

15-Feb-2018

10:31:35

600

1434.00

XLON

827007

15-Feb-2018

10:29:14

485

1432.00

XLON

824872

15-Feb-2018

10:28:46

450

1431.50

XLON

824357

15-Feb-2018

10:28:18

178

1430.00

XLON

823823

15-Feb-2018

10:28:18

378

1430.00

XLON

823821

15-Feb-2018

10:25:44

493

1430.50

XLON

821352

15-Feb-2018

10:25:31

829

1431.50

XLON

821156

15-Feb-2018

10:23:10

464

1429.50

XLON

818789

15-Feb-2018

10:20:55

475

1433.00

XLON

816272

15-Feb-2018

10:20:53

516

1433.00

XLON

816232

15-Feb-2018

10:19:14

426

1430.50

XLON

814235

15-Feb-2018

10:18:29

98

1433.00

XLON

813305

15-Feb-2018

10:18:29

310

1433.00

XLON

813301

15-Feb-2018

10:16:51

251

1430.00

XLON

811648

15-Feb-2018

10:16:51

211

1430.00

XLON

811650

15-Feb-2018

10:15:43

314

1430.00

XLON

810626

15-Feb-2018

10:15:43

173

1430.00

XLON

810624

15-Feb-2018

10:14:46

424

1431.00

XLON

809770

15-Feb-2018

10:14:03

540

1426.50

XLON

809107

15-Feb-2018

10:14:03

746

1427.00

XLON

809103

15-Feb-2018

10:10:56

491

1427.00

XLON

805992

15-Feb-2018

10:09:29

416

1427.00

XLON

804446

15-Feb-2018

10:08:34

412

1424.50

XLON

803528

15-Feb-2018

10:08:13

458

1425.50

XLON

803184

15-Feb-2018

10:06:29

424

1424.50

XLON

801261

15-Feb-2018

10:05:29

440

1422.50

XLON

799872

15-Feb-2018

10:04:38

358

1420.00

XLON

798533

15-Feb-2018

10:04:38

108

1420.00

XLON

798531

15-Feb-2018

10:04:21

676

1418.00

XLON

798011

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

15 February 2018

Number of ordinary shares purchased:

178,255

Volume weighted average price paid per share (€):

16.4111

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

15-Feb-2018

15:28:13

442

16.55

XAMS

1316258

15-Feb-2018

15:28:13

305

16.55

XAMS

1316255

15-Feb-2018

15:28:13

245

16.55

XAMS

1316253

15-Feb-2018

15:27:49

612

16.55

XAMS

1315257

15-Feb-2018

15:27:45

27

16.55

XAMS

1315143

15-Feb-2018

15:27:39

600

16.55

XAMS

1314806

15-Feb-2018

15:27:38

1284

16.55

XAMS

1314757

15-Feb-2018

15:27:14

569

16.545

XAMS

1313986

15-Feb-2018

15:27:14

273

16.545

XAMS

1313984

15-Feb-2018

15:26:57

369

16.545

XAMS

1313484

15-Feb-2018

15:26:20

671

16.55

XAMS

1312336

15-Feb-2018

15:26:20

642

16.55

XAMS

1312338

15-Feb-2018

15:25:37

1246

16.555

XAMS

1310514

15-Feb-2018

15:25:29

400

16.56

XAMS

1310018

15-Feb-2018

15:25:29

400

16.56

XAMS

1310014

15-Feb-2018

15:24:57

663

16.545

XAMS

1308521

15-Feb-2018

15:24:31

993

16.545

XAMS

1307168

15-Feb-2018

15:24:22

400

16.55

XAMS

1306727

15-Feb-2018

15:22:55

304

16.53

XAMS

1302759

15-Feb-2018

15:22:55

1302

16.53

XAMS

1302757

15-Feb-2018

15:22:55

116

16.53

XAMS

1302755

15-Feb-2018

15:22:40

425

16.53

XAMS

1302321

15-Feb-2018

15:20:28

620

16.52

XAMS

1296060

15-Feb-2018

15:19:44

638

16.51

XAMS

1293787

15-Feb-2018

15:19:36

662

16.515

XAMS

1293385

15-Feb-2018

15:19:32

553

16.52

XAMS

1293161

15-Feb-2018

15:18:03

285

16.52

XAMS

1288717

15-Feb-2018

15:18:03

284

16.52

XAMS

1288715

15-Feb-2018

15:18:03

174

16.525

XAMS

1288710

15-Feb-2018

15:18:03

620

16.525

XAMS

1288708

15-Feb-2018

15:18:02

572

16.53

XAMS

1288660

15-Feb-2018

15:18:02

553

16.53

XAMS

1288658

15-Feb-2018

15:16:15

702

16.54

XAMS

1283454

15-Feb-2018

15:16:15

1096

16.54

XAMS

1283400

15-Feb-2018

15:14:23

561

16.525

XAMS

1278383

15-Feb-2018

15:14:02

574

16.535

XAMS

1277448

15-Feb-2018

15:13:57

582

16.54

XAMS

1277149

15-Feb-2018

15:13:57

153

16.54

XAMS

1277147

15-Feb-2018

15:13:57

75

16.54

XAMS

1277145

15-Feb-2018

15:13:57

400

16.54

XAMS

1277143

15-Feb-2018

15:13:57

603

16.54

XAMS

1277127

15-Feb-2018

15:13:57

779

16.54

XAMS

1277125

15-Feb-2018

15:11:25

619

16.535

XAMS

1270530

15-Feb-2018

15:10:13

581

16.535

XAMS

1267934

15-Feb-2018

15:10:07

854

16.54

XAMS

1267725

15-Feb-2018

15:10:07

623

16.545

XAMS

1267713

15-Feb-2018

15:10:07

644

16.545

XAMS

1267715

15-Feb-2018

15:08:11

628

16.525

XAMS

1262601

15-Feb-2018

15:06:59

586

16.53

XAMS

1259393

15-Feb-2018

15:05:48

618

16.52

XAMS

1256642

15-Feb-2018

15:05:46

659

16.525

XAMS

1256599

15-Feb-2018

15:05:46

26

16.53

XAMS

1256593

15-Feb-2018

15:05:46

243

16.53

XAMS

1256591

15-Feb-2018

15:05:46

243

16.53

XAMS

1256589

15-Feb-2018

15:05:46

243

16.53

XAMS

1256587

15-Feb-2018

15:05:46

1006

16.535

XAMS

1256585

15-Feb-2018

15:03:07

576

16.52

XAMS

1249253

15-Feb-2018

15:02:22

157

16.505

XAMS

1247580

15-Feb-2018

15:02:22

400

16.505

XAMS

1247560

15-Feb-2018

15:02:22

89

16.505

XAMS

1247558

15-Feb-2018

15:02:22

637

16.505

XAMS

1247543

15-Feb-2018

15:01:07

43

16.51

XAMS

1244089

15-Feb-2018

15:01:07

593

16.51

XAMS

1244087

15-Feb-2018

15:01:01

653

16.515

XAMS

1243845

15-Feb-2018

14:59:38

409

16.52

XAMS

1237804

15-Feb-2018

14:59:38

193

16.52

XAMS

1237792

15-Feb-2018

14:59:38

672

16.525

XAMS

1237783

15-Feb-2018

14:59:34

114

16.53

XAMS

1237536

15-Feb-2018

14:59:34

439

16.53

XAMS

1237534

15-Feb-2018

14:58:13

155

16.515

XAMS

1234403

15-Feb-2018

14:58:13

408

16.515

XAMS

1234405

15-Feb-2018

14:57:57

628

16.52

XAMS

1233838

15-Feb-2018

14:56:56

59

16.52

XAMS

1231866

15-Feb-2018

14:56:56

547

16.52

XAMS

1231868

15-Feb-2018

14:56:56

614

16.52

XAMS

1231833

15-Feb-2018

14:56:56

606

16.52

XAMS

1231831

15-Feb-2018

14:55:27

340

16.525

XAMS

1228709

15-Feb-2018

14:55:27

208

16.525

XAMS

1228707

15-Feb-2018

14:54:45

378

16.525

XAMS

1227452

15-Feb-2018

14:54:45

222

16.525

XAMS

1227450

15-Feb-2018

14:54:05

601

16.525

XAMS

1226076

15-Feb-2018

14:53:59

247

16.525

XAMS

1225780

15-Feb-2018

14:53:59

321

16.525

XAMS

1225782

15-Feb-2018

14:53:58

322

16.525

XAMS

1225732

15-Feb-2018

14:53:52

126

16.525

XAMS

1225470

15-Feb-2018

14:53:49

672

16.53

XAMS

1225080

15-Feb-2018

14:53:49

137

16.53

XAMS

1225078

15-Feb-2018

14:53:14

540

16.53

XAMS

1224279

15-Feb-2018

14:51:34

554

16.53

XAMS

1221002

15-Feb-2018

14:50:02

97

16.51

XAMS

1218327

15-Feb-2018

14:50:01

457

16.51

XAMS

1218325

15-Feb-2018

14:49:13

569

16.525

XAMS

1216809

15-Feb-2018

14:49:05

40

16.53

XAMS

1216415

15-Feb-2018

14:49:05

503

16.53

XAMS

1216417

15-Feb-2018

14:48:37

330

16.535

XAMS

1215351

15-Feb-2018

14:48:37

468

16.535

XAMS

1215349

15-Feb-2018

14:48:37

371

16.54

XAMS

1215322

15-Feb-2018

14:48:37

627

16.54

XAMS

1215320

15-Feb-2018

14:46:42

833

16.53

XAMS

1211522

15-Feb-2018

14:46:39

650

16.54

XAMS

1211305

15-Feb-2018

14:44:39

544

16.51

XAMS

1206821

15-Feb-2018

14:44:28

576

16.515

XAMS

1206461

15-Feb-2018

14:42:53

126

16.505

XAMS

1203336

15-Feb-2018

14:42:53

513

16.505

XAMS

1203334

15-Feb-2018

14:42:01

544

16.52

XAMS

1201591

15-Feb-2018

14:41:28

637

16.54

XAMS

1199913

15-Feb-2018

14:40:52

658

16.54

XAMS

1198797

15-Feb-2018

14:39:54

606

16.55

XAMS

1196893

15-Feb-2018

14:39:13

556

16.565

XAMS

1195530

15-Feb-2018

14:38:52

648

16.57

XAMS

1194799

15-Feb-2018

14:38:27

572

16.575

XAMS

1194193

15-Feb-2018

14:37:31

570

16.58

XAMS

1192108

15-Feb-2018

14:36:32

616

16.57

XAMS

1190052

15-Feb-2018

14:36:32

514

16.575

XAMS

1190037

15-Feb-2018

14:36:20

100

16.575

XAMS

1189701

15-Feb-2018

14:36:08

587

16.575

XAMS

1189247

15-Feb-2018

14:35:26

157

16.56

XAMS

1188060

15-Feb-2018

14:35:25

317

16.56

XAMS

1188048

15-Feb-2018

14:34:56

573

16.565

XAMS

1187274

15-Feb-2018

14:33:02

638

16.545

XAMS

1183311

15-Feb-2018

14:32:25

562

16.55

XAMS

1182063

15-Feb-2018

14:32:21

585

16.555

XAMS

1181922

15-Feb-2018

14:32:11

737

16.56

XAMS

1181634

15-Feb-2018

14:30:41

584

16.525

XAMS

1179098

15-Feb-2018

14:29:58

602

16.53

XAMS

1177358

15-Feb-2018

14:28:18

650

16.52

XAMS

1174038

15-Feb-2018

14:27:27

664

16.54

XAMS

1172429

15-Feb-2018

14:27:22

573

16.555

XAMS

1172333

15-Feb-2018

14:26:16

616

16.53

XAMS

1170147

15-Feb-2018

14:25:47

448

16.535

XAMS

1169304

15-Feb-2018

14:25:40

141

16.535

XAMS

1169127

15-Feb-2018

14:24:36

511

16.53

XAMS

1166400

15-Feb-2018

14:24:26

653

16.565

XAMS

1166109

15-Feb-2018

14:24:23

241

16.57

XAMS

1166070

15-Feb-2018

14:24:23

400

16.57

XAMS

1166068

15-Feb-2018

14:24:11

452

16.575

XAMS

1165313

15-Feb-2018

14:24:09

100

16.575

XAMS

1165256

15-Feb-2018

14:22:32

441

16.55

XAMS

1162373

15-Feb-2018

14:22:32

195

16.55

XAMS

1162371

15-Feb-2018

14:22:31

559

16.555

XAMS

1162358

15-Feb-2018

14:22:23

765

16.56

XAMS

1162057

15-Feb-2018

14:21:22

567

16.555

XAMS

1160316

15-Feb-2018

14:21:22

814

16.555

XAMS

1160314

15-Feb-2018

14:18:22

662

16.515

XAMS

1154119

15-Feb-2018

14:18:18

727

16.52

XAMS

1153989

15-Feb-2018

14:17:18

786

16.51

XAMS

1151820

15-Feb-2018

14:17:09

64

16.51

XAMS

1151624

15-Feb-2018

14:16:27

1020

16.515

XAMS

1148884

15-Feb-2018

14:12:17

599

16.49

XAMS

1140959

15-Feb-2018

14:12:03

553

16.51

XAMS

1140399

15-Feb-2018

14:10:57

581

16.51

XAMS

1137619

15-Feb-2018

14:10:57

602

16.51

XAMS

1137574

15-Feb-2018

14:10:07

596

16.5

XAMS

1135334

15-Feb-2018

14:10:00

575

16.505

XAMS

1134877

15-Feb-2018

14:09:50

1091

16.505

XAMS

1134400

15-Feb-2018

14:09:41

250

16.51

XAMS

1134073

15-Feb-2018

14:09:41

360

16.51

XAMS

1134071

15-Feb-2018

14:09:41

995

16.51

XAMS

1134069

15-Feb-2018

14:06:06

692

16.47

XAMS

1125507

15-Feb-2018

14:03:29

557

16.44

XAMS

1119736

15-Feb-2018

14:02:45

575

16.445

XAMS

1118274

15-Feb-2018

14:01:14

19

16.42

XAMS

1115007

15-Feb-2018

14:01:14

638

16.42

XAMS

1115005

15-Feb-2018

14:00:38

550

16.425

XAMS

1113810

15-Feb-2018

14:00:17

574

16.425

XAMS

1112386

15-Feb-2018

13:59:40

574

16.42

XAMS

1109389

15-Feb-2018

13:59:28

622

16.42

XAMS

1109031

15-Feb-2018

13:59:26

642

16.425

XAMS

1108921

15-Feb-2018

13:58:47

554

16.435

XAMS

1107778

15-Feb-2018

13:56:58

609

16.44

XAMS

1104911

15-Feb-2018

13:56:57

583

16.445

XAMS

1104893

15-Feb-2018

13:54:36

598

16.44

XAMS

1100691

15-Feb-2018

13:54:12

183

16.44

XAMS

1099883

15-Feb-2018

13:54:12

373

16.44

XAMS

1099878

15-Feb-2018

13:53:06

566

16.455

XAMS

1097924

15-Feb-2018

13:53:01

401

16.46

XAMS

1097740

15-Feb-2018

13:52:59

166

16.46

XAMS

1097599

15-Feb-2018

13:52:06

174

16.455

XAMS

1095896

15-Feb-2018

13:52:06

405

16.455

XAMS

1095894

15-Feb-2018

13:52:06

670

16.46

XAMS

1095874

15-Feb-2018

13:51:27

784

16.46

XAMS

1094413

15-Feb-2018

13:51:26

1076

16.465

XAMS

1094351

15-Feb-2018

13:48:34

527

16.43

XAMS

1087915

15-Feb-2018

13:48:34

26

16.43

XAMS

1087913

15-Feb-2018

13:48:34

68

16.43

XAMS

1087911

15-Feb-2018

13:47:23

581

16.435

XAMS

1085463

15-Feb-2018

13:46:22

559

16.44

XAMS

1081788

15-Feb-2018

13:46:15

577

16.445

XAMS

1081684

15-Feb-2018

13:44:25

618

16.44

XAMS

1077886

15-Feb-2018

13:44:14

672

16.445

XAMS

1077460

15-Feb-2018

13:43:00

609

16.445

XAMS

1075102

15-Feb-2018

13:43:00

609

16.45

XAMS

1075097

15-Feb-2018

13:40:58

147

16.445

XAMS

1070190

15-Feb-2018

13:40:58

100

16.445

XAMS

1070186

15-Feb-2018

13:40:58

100

16.445

XAMS

1070184

15-Feb-2018

13:40:58

292

16.445

XAMS

1070182

15-Feb-2018

13:40:54

551

16.45

XAMS

1070038

15-Feb-2018

13:40:54

40

16.45

XAMS

1070036

15-Feb-2018

13:40:54

654

16.455

XAMS

1070000

15-Feb-2018

13:36:56

649

16.425

XAMS

1060456

15-Feb-2018

13:36:18

57

16.44

XAMS

1058609

15-Feb-2018

13:36:17

526

16.44

XAMS

1058522

15-Feb-2018

13:35:22

183

16.44

XAMS

1055259

15-Feb-2018

13:35:21

369

16.44

XAMS

1055159

15-Feb-2018

13:35:21

565

16.445

XAMS

1055141

15-Feb-2018

13:34:02

591

16.435

XAMS

1050678

15-Feb-2018

13:34:02

580

16.44

XAMS

1050672

15-Feb-2018

13:32:44

88

16.41

XAMS

1046973

15-Feb-2018

13:32:35

547

16.41

XAMS

1046478

15-Feb-2018

13:32:35

645

16.415

XAMS

1046466

15-Feb-2018

13:32:29

620

16.42

XAMS

1046150

15-Feb-2018

13:31:07

647

16.41

XAMS

1040791

15-Feb-2018

13:31:02

708

16.415

XAMS

1040440

15-Feb-2018

13:31:02

4

16.415

XAMS

1040438

15-Feb-2018

13:30:06

659

16.42

XAMS

1036681

15-Feb-2018

13:26:41

601

16.36

XAMS

1029398

15-Feb-2018

13:26:41

46

16.36

XAMS

1029393

15-Feb-2018

13:21:25

586

16.365

XAMS

1021794

15-Feb-2018

13:21:25

64

16.365

XAMS

1021792

15-Feb-2018

13:19:36

562

16.35

XAMS

1019166

15-Feb-2018

13:19:18

258

16.35

XAMS

1018836

15-Feb-2018

13:19:18

311

16.35

XAMS

1018834

15-Feb-2018

13:15:16

609

16.355

XAMS

1012168

15-Feb-2018

13:14:07

589

16.355

XAMS

1010425

15-Feb-2018

13:12:30

195

16.355

XAMS

1008402

15-Feb-2018

13:12:30

460

16.355

XAMS

1008400

15-Feb-2018

13:10:42

251

16.355

XAMS

1006000

15-Feb-2018

13:10:26

360

16.355

XAMS

1005656

15-Feb-2018

13:10:22

583

16.36

XAMS

1005592

15-Feb-2018

13:09:35

372

16.365

XAMS

1004602

15-Feb-2018

13:09:35

222

16.365

XAMS

1004600

15-Feb-2018

13:08:07

584

16.36

XAMS

1002356

15-Feb-2018

13:06:05

439

16.35

XAMS

999810

15-Feb-2018

13:06:05

170

16.35

XAMS

999808

15-Feb-2018

13:05:30

610

16.355

XAMS

998985

15-Feb-2018

12:59:46

625

16.34

XAMS

990414

15-Feb-2018

12:58:24

414

16.335

XAMS

988887

15-Feb-2018

12:58:18

138

16.335

XAMS

988781

15-Feb-2018

12:57:44

447

16.35

XAMS

987942

15-Feb-2018

12:57:44

93

16.35

XAMS

987940

15-Feb-2018

12:57:09

568

16.35

XAMS

986943

15-Feb-2018

12:57:07

591

16.36

XAMS

986892

15-Feb-2018

12:53:31

636

16.35

XAMS

982117

15-Feb-2018

12:51:51

573

16.335

XAMS

980090

15-Feb-2018

12:51:23

628

16.34

XAMS

979537

15-Feb-2018

12:51:21

623

16.345

XAMS

979426

15-Feb-2018

12:49:46

554

16.31

XAMS

977339

15-Feb-2018

12:49:30

662

16.315

XAMS

976985

15-Feb-2018

12:43:01

613

16.3

XAMS

968440

15-Feb-2018

12:41:13

149

16.295

XAMS

965845

15-Feb-2018

12:41:13

400

16.295

XAMS

965843

15-Feb-2018

12:41:13

208

16.295

XAMS

965823

15-Feb-2018

12:41:13

375

16.295

XAMS

965821

15-Feb-2018

12:37:04

648

16.3

XAMS

960276

15-Feb-2018

12:36:36

552

16.305

XAMS

959650

15-Feb-2018

12:34:20

541

16.285

XAMS

956093

15-Feb-2018

12:32:27

80

16.275

XAMS

953388

15-Feb-2018

12:31:47

480

16.275

XAMS

952678

15-Feb-2018

12:30:15

601

16.29

XAMS

950143

15-Feb-2018

12:29:57

609

16.3

XAMS

949460

15-Feb-2018

12:27:28

288

16.28

XAMS

946207

15-Feb-2018

12:27:18

180

16.28

XAMS

946029

15-Feb-2018

12:26:45

118

16.28

XAMS

945471

15-Feb-2018

12:23:36

653

16.275

XAMS

941962

15-Feb-2018

12:23:32

666

16.28

XAMS

941903

15-Feb-2018

12:20:26

593

16.28

XAMS

938300

15-Feb-2018

12:16:34

555

16.26

XAMS

933886

15-Feb-2018

12:12:21

646

16.255

XAMS

929395

15-Feb-2018

12:12:10

630

16.26

XAMS

929247

15-Feb-2018

12:06:32

550

16.25

XAMS

923754

15-Feb-2018

12:06:23

599

16.26

XAMS

923567

15-Feb-2018

12:01:11

631

16.255

XAMS

918409

15-Feb-2018

11:58:24

63

16.255

XAMS

914351

15-Feb-2018

11:58:24

63

16.255

XAMS

914349

15-Feb-2018

11:58:24

143

16.255

XAMS

914346

15-Feb-2018

11:58:24

305

16.255

XAMS

914342

15-Feb-2018

11:58:09

574

16.285

XAMS

914058

15-Feb-2018

11:55:40

562

16.295

XAMS

911679

15-Feb-2018

11:52:29

664

16.29

XAMS

908736

15-Feb-2018

11:52:04

559

16.295

XAMS

908308

15-Feb-2018

11:49:07

259

16.305

XAMS

904990

15-Feb-2018

11:49:07

286

16.305

XAMS

904992

15-Feb-2018

11:46:29

310

16.295

XAMS

901961

15-Feb-2018

11:45:10

78

16.295

XAMS

900363

15-Feb-2018

11:45:10

479

16.295

XAMS

900361

15-Feb-2018

11:41:40

619

16.295

XAMS

896632

15-Feb-2018

11:39:33

258

16.31

XAMS

894202

15-Feb-2018

11:39:33

384

16.31

XAMS

894200

15-Feb-2018

11:38:33

558

16.32

XAMS

893016

15-Feb-2018

11:35:34

597

16.315

XAMS

889732

15-Feb-2018

11:34:31

672

16.3

XAMS

887992

15-Feb-2018

11:30:29

637

16.325

XAMS

883737

15-Feb-2018

11:30:21

626

16.34

XAMS

883563

15-Feb-2018

11:28:19

48

16.295

XAMS

881547

15-Feb-2018

11:27:48

322

16.295

XAMS

880966

15-Feb-2018

11:27:48

289

16.295

XAMS

880964

15-Feb-2018

11:26:36

517

16.31

XAMS

879467

15-Feb-2018

11:26:36

67

16.31

XAMS

879465

15-Feb-2018

11:24:34

546

16.325

XAMS

877350

15-Feb-2018

11:23:58

584

16.335

XAMS

876734

15-Feb-2018

11:23:42

638

16.33

XAMS

876566

15-Feb-2018

11:20:19

594

16.305

XAMS

873787

15-Feb-2018

11:18:00

585

16.305

XAMS

871848

15-Feb-2018

11:14:36

539

16.31

XAMS

869075

15-Feb-2018

11:13:27

338

16.33

XAMS

868028

15-Feb-2018

11:13:27

232

16.33

XAMS

868026

15-Feb-2018

11:12:39

344

16.33

XAMS

867266

15-Feb-2018

11:12:39

201

16.33

XAMS

867264

15-Feb-2018

11:11:28

141

16.305

XAMS

866315

15-Feb-2018

11:11:27

520

16.305

XAMS

866301

15-Feb-2018

11:11:11

653

16.315

XAMS

865976

15-Feb-2018

11:11:06

604

16.32

XAMS

865912

15-Feb-2018

11:11:06

68

16.32

XAMS

865910

15-Feb-2018

11:11:06

500

16.32

XAMS

865908

15-Feb-2018

11:09:52

636

16.3

XAMS

864903

15-Feb-2018

11:09:37

670

16.305

XAMS

864723

15-Feb-2018

11:08:41

544

16.31

XAMS

863764

15-Feb-2018

11:03:42

543

16.315

XAMS

858430

15-Feb-2018

11:02:25

574

16.315

XAMS

857036

15-Feb-2018

11:00:07

135

16.3

XAMS

854751

15-Feb-2018

11:00:07

400

16.3

XAMS

854749

15-Feb-2018

10:58:43

634

16.305

XAMS

853237

15-Feb-2018

10:58:43

5

16.305

XAMS

853235

15-Feb-2018

10:56:28

600

16.28

XAMS

851127

15-Feb-2018

10:55:08

664

16.285

XAMS

849952

15-Feb-2018

10:53:20

587

16.27

XAMS

848216

15-Feb-2018

10:49:04

489

16.26

XAMS

843935

15-Feb-2018

10:49:04

74

16.26

XAMS

843933

15-Feb-2018

10:46:46

594

16.265

XAMS

841984

15-Feb-2018

10:45:24

119

16.275

XAMS

840866

15-Feb-2018

10:45:24

396

16.275

XAMS

840864

15-Feb-2018

10:45:24

44

16.275

XAMS

840862

15-Feb-2018

10:42:57

661

16.285

XAMS

837965

15-Feb-2018

10:42:10

646

16.3

XAMS

837296

15-Feb-2018

10:40:03

543

16.29

XAMS

835459

15-Feb-2018

10:38:15

586

16.255

XAMS

833607

15-Feb-2018

10:38:12

600

16.265

XAMS

833575

15-Feb-2018

10:36:32

633

16.255

XAMS

831900

15-Feb-2018

10:36:05

643

16.22

XAMS

831533

15-Feb-2018

10:33:10

566

16.195

XAMS

828455

15-Feb-2018

10:32:54

545

16.195

XAMS

828285

15-Feb-2018

10:31:19

567

16.19

XAMS

826839

15-Feb-2018

10:29:03

372

16.175

XAMS

824605

15-Feb-2018

10:29:03

291

16.175

XAMS

824603

15-Feb-2018

10:28:18

656

16.16

XAMS

823817

15-Feb-2018

10:25:31

540

16.17

XAMS

821154

15-Feb-2018

10:21:39

667

16.155

XAMS

817227

15-Feb-2018

10:21:10

18

16.18

XAMS

816591

15-Feb-2018

10:21:10

650

16.18

XAMS

816589

15-Feb-2018

10:21:00

585

16.185

XAMS

816349

15-Feb-2018

10:20:30

662

16.175

XAMS

815895

15-Feb-2018

10:19:04

635

16.15

XAMS

813921

15-Feb-2018

10:18:43

550

16.155

XAMS

813648

15-Feb-2018

10:18:29

665

16.16

XAMS

813318

15-Feb-2018

10:18:29

577

16.165

XAMS

813303

15-Feb-2018

10:15:51

568

16.135

XAMS

810766

15-Feb-2018

10:15:41

570

16.14

XAMS

810618

15-Feb-2018

10:15:20

480

16.14

XAMS

810257

15-Feb-2018

10:15:17

76

16.14

XAMS

810238

15-Feb-2018

10:14:46

634

16.145

XAMS

809768

15-Feb-2018

10:14:03

598

16.12

XAMS

809105

15-Feb-2018

10:11:15

554

16.105

XAMS

806219

15-Feb-2018

10:10:26

607

16.085

XAMS

805500

15-Feb-2018

10:10:22

659

16.09

XAMS

805427

15-Feb-2018

10:09:29

632

16.1

XAMS

804450

15-Feb-2018

10:09:29

31

16.1

XAMS

804452

15-Feb-2018

10:09:29

588

16.105

XAMS

804448

15-Feb-2018

10:08:13

50

16.085

XAMS

803182

15-Feb-2018

10:08:13

517

16.085

XAMS

803180

15-Feb-2018

10:06:32

358

16.05

XAMS

801305

15-Feb-2018

10:05:33

524

16.04

XAMS

800179

15-Feb-2018

10:05:33

121

16.04

XAMS

800177

15-Feb-2018

10:05:10

625

16.04

XAMS

799350

15-Feb-2018

10:05:03

73

16.045

XAMS

799168

15-Feb-2018

10:05:03

531

16.045

XAMS

799166

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFWIFASEDE

Companies

Relx plc (REL)
UK 100

Latest directors dealings