Transaction in Own Shares
26 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1723.9614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,995,470 ordinary shares in treasury, and has 1,046,232,638 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,917,684 shares.
RELX NV announces that today it purchased through UBS Limited 57,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4065 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,519,366 ordinary shares in treasury, and has 932,154,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,956,266 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 July 2018 |
|
Number of ordinary shares purchased: |
64,000 |
|
Volume weighted average price paid per share (p): |
1723.9614 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
26-Jul-2018 |
15:27:47 |
171 |
1718.00 |
XLON |
1369514 |
|
|
26-Jul-2018 |
15:27:32 |
330 |
1717.50 |
XLON |
1368853 |
|
|
26-Jul-2018 |
15:27:29 |
296 |
1718.00 |
XLON |
1368691 |
|
|
26-Jul-2018 |
15:26:49 |
322 |
1718.00 |
XLON |
1366740 |
|
|
26-Jul-2018 |
15:26:22 |
327 |
1718.50 |
XLON |
1365581 |
|
|
26-Jul-2018 |
15:25:39 |
321 |
1718.50 |
XLON |
1363406 |
|
|
26-Jul-2018 |
15:25:02 |
286 |
1720.50 |
XLON |
1360579 |
|
|
26-Jul-2018 |
15:24:50 |
322 |
1721.00 |
XLON |
1359951 |
|
|
26-Jul-2018 |
15:23:38 |
180 |
1720.50 |
XLON |
1355963 |
|
|
26-Jul-2018 |
15:23:38 |
101 |
1720.50 |
XLON |
1355961 |
|
|
26-Jul-2018 |
15:23:10 |
319 |
1720.50 |
XLON |
1354840 |
|
|
26-Jul-2018 |
15:22:19 |
288 |
1720.50 |
XLON |
1351634 |
|
|
26-Jul-2018 |
15:21:43 |
317 |
1720.50 |
XLON |
1349571 |
|
|
26-Jul-2018 |
15:20:56 |
305 |
1720.50 |
XLON |
1347046 |
|
|
26-Jul-2018 |
15:20:54 |
10 |
1720.50 |
XLON |
1346952 |
|
|
26-Jul-2018 |
15:20:14 |
607 |
1720.50 |
XLON |
1344715 |
|
|
26-Jul-2018 |
15:18:19 |
284 |
1718.00 |
XLON |
1337139 |
|
|
26-Jul-2018 |
15:17:53 |
317 |
1717.00 |
XLON |
1335646 |
|
|
26-Jul-2018 |
15:17:05 |
282 |
1718.50 |
XLON |
1332687 |
|
|
26-Jul-2018 |
15:15:57 |
276 |
1719.00 |
XLON |
1329296 |
|
|
26-Jul-2018 |
15:15:06 |
331 |
1721.00 |
XLON |
1327017 |
|
|
26-Jul-2018 |
15:14:23 |
298 |
1721.50 |
XLON |
1324535 |
|
|
26-Jul-2018 |
15:14:12 |
385 |
1721.50 |
XLON |
1323857 |
|
|
26-Jul-2018 |
15:12:32 |
275 |
1720.00 |
XLON |
1319155 |
|
|
26-Jul-2018 |
15:12:08 |
327 |
1720.00 |
XLON |
1318037 |
|
|
26-Jul-2018 |
15:10:46 |
331 |
1722.50 |
XLON |
1314161 |
|
|
26-Jul-2018 |
15:09:49 |
288 |
1723.00 |
XLON |
1310957 |
|
|
26-Jul-2018 |
15:08:32 |
304 |
1723.50 |
XLON |
1307696 |
|
|
26-Jul-2018 |
15:08:32 |
699 |
1723.50 |
XLON |
1307690 |
|
|
26-Jul-2018 |
15:08:15 |
294 |
1723.50 |
XLON |
1306773 |
|
|
26-Jul-2018 |
15:05:18 |
285 |
1723.50 |
XLON |
1298848 |
|
|
26-Jul-2018 |
15:04:16 |
292 |
1723.00 |
XLON |
1295907 |
|
|
26-Jul-2018 |
15:03:57 |
304 |
1723.00 |
XLON |
1295041 |
|
|
26-Jul-2018 |
15:02:59 |
10 |
1723.00 |
XLON |
1292136 |
|
|
26-Jul-2018 |
15:02:59 |
305 |
1723.00 |
XLON |
1292134 |
|
|
26-Jul-2018 |
15:02:59 |
310 |
1723.00 |
XLON |
1292132 |
|
|
26-Jul-2018 |
15:00:43 |
329 |
1722.50 |
XLON |
1286098 |
|
|
26-Jul-2018 |
15:00:17 |
380 |
1723.00 |
XLON |
1284395 |
|
|
26-Jul-2018 |
14:58:36 |
325 |
1724.00 |
XLON |
1277445 |
|
|
26-Jul-2018 |
14:57:56 |
318 |
1723.50 |
XLON |
1275258 |
|
|
26-Jul-2018 |
14:56:35 |
289 |
1723.50 |
XLON |
1272210 |
|
|
26-Jul-2018 |
14:56:35 |
282 |
1723.50 |
XLON |
1272212 |
|
|
26-Jul-2018 |
14:55:00 |
45 |
1723.50 |
XLON |
1268667 |
|
|
26-Jul-2018 |
14:55:00 |
276 |
1723.50 |
XLON |
1268665 |
|
|
26-Jul-2018 |
14:54:07 |
312 |
1724.00 |
XLON |
1265573 |
|
|
26-Jul-2018 |
14:52:20 |
293 |
1723.50 |
XLON |
1260146 |
|
|
26-Jul-2018 |
14:51:50 |
291 |
1724.50 |
XLON |
1258745 |
|
|
26-Jul-2018 |
14:50:20 |
321 |
1723.50 |
XLON |
1253218 |
|
|
26-Jul-2018 |
14:49:03 |
328 |
1724.00 |
XLON |
1249666 |
|
|
26-Jul-2018 |
14:48:36 |
354 |
1724.50 |
XLON |
1248371 |
|
|
26-Jul-2018 |
14:46:58 |
307 |
1724.00 |
XLON |
1244442 |
|
|
26-Jul-2018 |
14:46:55 |
293 |
1724.50 |
XLON |
1244287 |
|
|
26-Jul-2018 |
14:45:20 |
297 |
1723.00 |
XLON |
1239973 |
|
|
26-Jul-2018 |
14:44:44 |
546 |
1723.50 |
XLON |
1238184 |
|
|
26-Jul-2018 |
14:42:34 |
290 |
1722.00 |
XLON |
1231103 |
|
|
26-Jul-2018 |
14:41:48 |
288 |
1722.50 |
XLON |
1229161 |
|
|
26-Jul-2018 |
14:40:07 |
282 |
1722.50 |
XLON |
1224773 |
|
|
26-Jul-2018 |
14:39:33 |
273 |
1722.50 |
XLON |
1223168 |
|
|
26-Jul-2018 |
14:38:43 |
274 |
1722.00 |
XLON |
1220927 |
|
|
26-Jul-2018 |
14:37:07 |
284 |
1721.50 |
XLON |
1216971 |
|
|
26-Jul-2018 |
14:36:04 |
330 |
1722.00 |
XLON |
1214515 |
|
|
26-Jul-2018 |
14:36:04 |
3 |
1722.50 |
XLON |
1214485 |
|
|
26-Jul-2018 |
14:36:04 |
329 |
1722.50 |
XLON |
1214483 |
|
|
26-Jul-2018 |
14:35:01 |
314 |
1722.50 |
XLON |
1212161 |
|
|
26-Jul-2018 |
14:35:01 |
55 |
1722.50 |
XLON |
1212159 |
|
|
26-Jul-2018 |
14:35:01 |
222 |
1722.50 |
XLON |
1212157 |
|
|
26-Jul-2018 |
14:33:33 |
279 |
1722.50 |
XLON |
1209073 |
|
|
26-Jul-2018 |
14:33:33 |
522 |
1722.50 |
XLON |
1209071 |
|
|
26-Jul-2018 |
14:31:01 |
20 |
1722.00 |
XLON |
1202937 |
|
|
26-Jul-2018 |
14:29:55 |
284 |
1721.00 |
XLON |
1199824 |
|
|
26-Jul-2018 |
14:28:28 |
267 |
1720.50 |
XLON |
1195775 |
|
|
26-Jul-2018 |
14:27:07 |
282 |
1720.00 |
XLON |
1192578 |
|
|
26-Jul-2018 |
14:25:35 |
308 |
1719.00 |
XLON |
1188533 |
|
|
26-Jul-2018 |
14:25:01 |
317 |
1720.00 |
XLON |
1186385 |
|
|
26-Jul-2018 |
14:24:52 |
457 |
1721.00 |
XLON |
1185933 |
|
|
26-Jul-2018 |
14:21:59 |
149 |
1719.50 |
XLON |
1178712 |
|
|
26-Jul-2018 |
14:21:59 |
147 |
1719.50 |
XLON |
1178710 |
|
|
26-Jul-2018 |
14:20:58 |
306 |
1720.50 |
XLON |
1176253 |
|
|
26-Jul-2018 |
14:19:50 |
318 |
1722.00 |
XLON |
1173501 |
|
|
26-Jul-2018 |
14:19:12 |
343 |
1722.50 |
XLON |
1171887 |
|
|
26-Jul-2018 |
14:16:44 |
283 |
1722.00 |
XLON |
1165693 |
|
|
26-Jul-2018 |
14:16:44 |
277 |
1722.00 |
XLON |
1165691 |
|
|
26-Jul-2018 |
14:14:50 |
286 |
1722.00 |
XLON |
1161334 |
|
|
26-Jul-2018 |
14:14:14 |
275 |
1722.50 |
XLON |
1160269 |
|
|
26-Jul-2018 |
14:13:32 |
345 |
1722.50 |
XLON |
1158276 |
|
|
26-Jul-2018 |
14:12:22 |
679 |
1721.50 |
XLON |
1155510 |
|
|
26-Jul-2018 |
14:08:35 |
327 |
1720.50 |
XLON |
1147018 |
|
|
26-Jul-2018 |
14:07:59 |
273 |
1720.50 |
XLON |
1145433 |
|
|
26-Jul-2018 |
14:06:58 |
300 |
1720.50 |
XLON |
1143316 |
|
|
26-Jul-2018 |
14:06:35 |
530 |
1721.50 |
XLON |
1142337 |
|
|
26-Jul-2018 |
14:03:16 |
310 |
1721.00 |
XLON |
1135462 |
|
|
26-Jul-2018 |
14:03:01 |
298 |
1721.50 |
XLON |
1135008 |
|
|
26-Jul-2018 |
14:03:01 |
320 |
1721.50 |
XLON |
1135006 |
|
|
26-Jul-2018 |
14:00:39 |
403 |
1721.50 |
XLON |
1130229 |
|
|
26-Jul-2018 |
13:58:59 |
275 |
1719.50 |
XLON |
1126530 |
|
|
26-Jul-2018 |
13:58:20 |
435 |
1721.50 |
XLON |
1125206 |
|
|
26-Jul-2018 |
13:58:10 |
378 |
1722.00 |
XLON |
1124667 |
|
|
26-Jul-2018 |
13:58:10 |
302 |
1722.00 |
XLON |
1124669 |
|
|
26-Jul-2018 |
13:58:10 |
192 |
1722.00 |
XLON |
1124671 |
|
|
26-Jul-2018 |
13:57:49 |
320 |
1722.50 |
XLON |
1123938 |
|
|
26-Jul-2018 |
13:57:48 |
147 |
1722.50 |
XLON |
1123902 |
|
|
26-Jul-2018 |
13:57:47 |
175 |
1722.50 |
XLON |
1123892 |
|
|
26-Jul-2018 |
13:51:16 |
323 |
1722.00 |
XLON |
1110733 |
|
|
26-Jul-2018 |
13:49:37 |
250 |
1722.00 |
XLON |
1107260 |
|
|
26-Jul-2018 |
13:49:37 |
78 |
1722.00 |
XLON |
1107258 |
|
|
26-Jul-2018 |
13:48:35 |
305 |
1722.50 |
XLON |
1105063 |
|
|
26-Jul-2018 |
13:48:34 |
636 |
1723.50 |
XLON |
1105004 |
|
|
26-Jul-2018 |
13:48:34 |
387 |
1723.50 |
XLON |
1104997 |
|
|
26-Jul-2018 |
13:43:21 |
282 |
1721.50 |
XLON |
1090649 |
|
|
26-Jul-2018 |
13:42:13 |
284 |
1722.50 |
XLON |
1087863 |
|
|
26-Jul-2018 |
13:42:13 |
323 |
1722.50 |
XLON |
1087831 |
|
|
26-Jul-2018 |
13:41:05 |
569 |
1723.00 |
XLON |
1084924 |
|
|
26-Jul-2018 |
13:37:40 |
307 |
1722.00 |
XLON |
1077433 |
|
|
26-Jul-2018 |
13:36:47 |
347 |
1723.00 |
XLON |
1075333 |
|
|
26-Jul-2018 |
13:36:06 |
347 |
1723.00 |
XLON |
1073404 |
|
|
26-Jul-2018 |
13:33:57 |
282 |
1723.00 |
XLON |
1068048 |
|
|
26-Jul-2018 |
13:33:01 |
165 |
1722.50 |
XLON |
1065664 |
|
|
26-Jul-2018 |
13:33:01 |
166 |
1722.50 |
XLON |
1065660 |
|
|
26-Jul-2018 |
13:32:55 |
160 |
1722.50 |
XLON |
1065352 |
|
|
26-Jul-2018 |
13:32:43 |
112 |
1722.50 |
XLON |
1064592 |
|
|
26-Jul-2018 |
13:30:44 |
325 |
1722.00 |
XLON |
1059123 |
|
|
26-Jul-2018 |
13:30:05 |
163 |
1722.50 |
XLON |
1056631 |
|
|
26-Jul-2018 |
13:30:05 |
22 |
1722.50 |
XLON |
1056629 |
|
|
26-Jul-2018 |
13:30:05 |
159 |
1722.50 |
XLON |
1056623 |
|
|
26-Jul-2018 |
13:28:45 |
216 |
1722.00 |
XLON |
1052023 |
|
|
26-Jul-2018 |
13:28:45 |
107 |
1722.00 |
XLON |
1052025 |
|
|
26-Jul-2018 |
13:28:45 |
136 |
1722.50 |
XLON |
1052016 |
|
|
26-Jul-2018 |
13:28:45 |
143 |
1722.50 |
XLON |
1052014 |
|
|
26-Jul-2018 |
13:28:45 |
310 |
1722.50 |
XLON |
1052012 |
|
|
26-Jul-2018 |
13:25:30 |
430 |
1722.50 |
XLON |
1046705 |
|
|
26-Jul-2018 |
13:24:56 |
289 |
1723.50 |
XLON |
1045866 |
|
|
26-Jul-2018 |
13:24:56 |
276 |
1723.50 |
XLON |
1045864 |
|
|
26-Jul-2018 |
13:19:59 |
324 |
1724.00 |
XLON |
1039499 |
|
|
26-Jul-2018 |
13:19:59 |
278 |
1724.00 |
XLON |
1039497 |
|
|
26-Jul-2018 |
13:15:52 |
266 |
1724.00 |
XLON |
1033989 |
|
|
26-Jul-2018 |
13:15:52 |
61 |
1724.00 |
XLON |
1033987 |
|
|
26-Jul-2018 |
13:15:17 |
261 |
1724.00 |
XLON |
1033421 |
|
|
26-Jul-2018 |
13:14:31 |
26 |
1724.50 |
XLON |
1032272 |
|
|
26-Jul-2018 |
13:14:31 |
242 |
1724.50 |
XLON |
1032270 |
|
|
26-Jul-2018 |
13:11:07 |
299 |
1725.50 |
XLON |
1027498 |
|
|
26-Jul-2018 |
13:10:35 |
517 |
1726.00 |
XLON |
1026813 |
|
|
26-Jul-2018 |
13:08:45 |
447 |
1725.50 |
XLON |
1024774 |
|
|
26-Jul-2018 |
13:04:31 |
325 |
1725.00 |
XLON |
1018483 |
|
|
26-Jul-2018 |
13:02:05 |
313 |
1725.50 |
XLON |
1015182 |
|
|
26-Jul-2018 |
13:00:16 |
287 |
1726.50 |
XLON |
1012201 |
|
|
26-Jul-2018 |
12:58:59 |
270 |
1729.50 |
XLON |
1010480 |
|
|
26-Jul-2018 |
12:58:59 |
33 |
1729.50 |
XLON |
1010478 |
|
|
26-Jul-2018 |
12:58:59 |
290 |
1729.50 |
XLON |
1010476 |
|
|
26-Jul-2018 |
12:55:25 |
137 |
1728.50 |
XLON |
1006274 |
|
|
26-Jul-2018 |
12:55:24 |
168 |
1728.50 |
XLON |
1006249 |
|
|
26-Jul-2018 |
12:52:50 |
326 |
1728.50 |
XLON |
1002880 |
|
|
26-Jul-2018 |
12:52:41 |
335 |
1729.00 |
XLON |
1002769 |
|
|
26-Jul-2018 |
12:49:04 |
296 |
1727.50 |
XLON |
997463 |
|
|
26-Jul-2018 |
12:48:45 |
329 |
1727.50 |
XLON |
997017 |
|
|
26-Jul-2018 |
12:46:27 |
328 |
1728.50 |
XLON |
994314 |
|
|
26-Jul-2018 |
12:44:18 |
396 |
1729.00 |
XLON |
991699 |
|
|
26-Jul-2018 |
12:41:25 |
479 |
1729.50 |
XLON |
988406 |
|
|
26-Jul-2018 |
12:37:06 |
307 |
1725.50 |
XLON |
983388 |
|
|
26-Jul-2018 |
12:35:17 |
276 |
1725.50 |
XLON |
981543 |
|
|
26-Jul-2018 |
12:34:27 |
307 |
1727.50 |
XLON |
980556 |
|
|
26-Jul-2018 |
12:34:27 |
290 |
1727.50 |
XLON |
980554 |
|
|
26-Jul-2018 |
12:31:04 |
285 |
1727.50 |
XLON |
976838 |
|
|
26-Jul-2018 |
12:29:10 |
324 |
1729.50 |
XLON |
974091 |
|
|
26-Jul-2018 |
12:28:55 |
399 |
1729.50 |
XLON |
973770 |
|
|
26-Jul-2018 |
12:28:55 |
122 |
1729.50 |
XLON |
973768 |
|
|
26-Jul-2018 |
12:26:12 |
331 |
1729.50 |
XLON |
971445 |
|
|
26-Jul-2018 |
12:22:49 |
296 |
1729.50 |
XLON |
968249 |
|
|
26-Jul-2018 |
12:20:35 |
291 |
1729.00 |
XLON |
966040 |
|
|
26-Jul-2018 |
12:18:25 |
324 |
1729.50 |
XLON |
964048 |
|
|
26-Jul-2018 |
12:15:12 |
328 |
1729.50 |
XLON |
960875 |
|
|
26-Jul-2018 |
12:13:15 |
299 |
1729.50 |
XLON |
959103 |
|
|
26-Jul-2018 |
12:10:53 |
322 |
1729.50 |
XLON |
956822 |
|
|
26-Jul-2018 |
12:07:43 |
298 |
1727.00 |
XLON |
953910 |
|
|
26-Jul-2018 |
12:05:34 |
311 |
1728.50 |
XLON |
951963 |
|
|
26-Jul-2018 |
12:04:33 |
17 |
1727.50 |
XLON |
950925 |
|
|
26-Jul-2018 |
12:04:33 |
280 |
1727.50 |
XLON |
950923 |
|
|
26-Jul-2018 |
12:01:07 |
301 |
1726.50 |
XLON |
948070 |
|
|
26-Jul-2018 |
11:58:47 |
123 |
1729.00 |
XLON |
946121 |
|
|
26-Jul-2018 |
11:58:47 |
178 |
1729.00 |
XLON |
946119 |
|
|
26-Jul-2018 |
11:56:40 |
324 |
1730.50 |
XLON |
944545 |
|
|
26-Jul-2018 |
11:53:52 |
292 |
1730.00 |
XLON |
942030 |
|
|
26-Jul-2018 |
11:51:02 |
319 |
1727.50 |
XLON |
939777 |
|
|
26-Jul-2018 |
11:48:53 |
292 |
1730.00 |
XLON |
937498 |
|
|
26-Jul-2018 |
11:47:13 |
302 |
1731.00 |
XLON |
935621 |
|
|
26-Jul-2018 |
11:45:29 |
287 |
1729.50 |
XLON |
933875 |
|
|
26-Jul-2018 |
11:45:00 |
312 |
1729.00 |
XLON |
933403 |
|
|
26-Jul-2018 |
11:43:26 |
277 |
1725.00 |
XLON |
931520 |
|
|
26-Jul-2018 |
11:38:43 |
321 |
1725.00 |
XLON |
927515 |
|
|
26-Jul-2018 |
11:36:30 |
330 |
1724.50 |
XLON |
925519 |
|
|
26-Jul-2018 |
11:33:14 |
36 |
1724.00 |
XLON |
922847 |
|
|
26-Jul-2018 |
11:32:58 |
267 |
1724.00 |
XLON |
922573 |
|
|
26-Jul-2018 |
11:32:46 |
471 |
1724.00 |
XLON |
922489 |
|
|
26-Jul-2018 |
11:28:39 |
291 |
1724.00 |
XLON |
918832 |
|
|
26-Jul-2018 |
11:28:39 |
349 |
1724.50 |
XLON |
918830 |
|
|
26-Jul-2018 |
11:22:36 |
331 |
1723.50 |
XLON |
913308 |
|
|
26-Jul-2018 |
11:20:10 |
331 |
1723.00 |
XLON |
910977 |
|
|
26-Jul-2018 |
11:17:20 |
324 |
1720.50 |
XLON |
908396 |
|
|
26-Jul-2018 |
11:14:57 |
293 |
1718.50 |
XLON |
906316 |
|
|
26-Jul-2018 |
11:12:53 |
59 |
1721.00 |
XLON |
904466 |
|
|
26-Jul-2018 |
11:12:53 |
247 |
1721.00 |
XLON |
904464 |
|
|
26-Jul-2018 |
11:11:00 |
284 |
1725.00 |
XLON |
902708 |
|
|
26-Jul-2018 |
11:10:54 |
275 |
1725.50 |
XLON |
902610 |
|
|
26-Jul-2018 |
11:07:52 |
331 |
1726.50 |
XLON |
899664 |
|
|
26-Jul-2018 |
11:05:37 |
271 |
1727.50 |
XLON |
897162 |
|
|
26-Jul-2018 |
11:03:44 |
287 |
1725.50 |
XLON |
895420 |
|
|
26-Jul-2018 |
11:02:12 |
376 |
1728.00 |
XLON |
893258 |
|
|
26-Jul-2018 |
10:59:14 |
310 |
1728.00 |
XLON |
890405 |
|
|
26-Jul-2018 |
10:57:08 |
320 |
1725.50 |
XLON |
888447 |
|
|
26-Jul-2018 |
10:56:15 |
289 |
1726.50 |
XLON |
887615 |
|
|
26-Jul-2018 |
10:55:13 |
306 |
1727.00 |
XLON |
885953 |
|
|
26-Jul-2018 |
10:52:18 |
281 |
1725.00 |
XLON |
882725 |
|
|
26-Jul-2018 |
10:50:39 |
290 |
1725.00 |
XLON |
881050 |
|
|
26-Jul-2018 |
10:49:16 |
289 |
1727.50 |
XLON |
879168 |
|
|
26-Jul-2018 |
10:48:13 |
268 |
1727.00 |
XLON |
878105 |
|
|
26-Jul-2018 |
10:47:06 |
327 |
1727.00 |
XLON |
876986 |
|
|
26-Jul-2018 |
10:44:36 |
306 |
1727.00 |
XLON |
874845 |
|
|
26-Jul-2018 |
10:40:12 |
84 |
1726.00 |
XLON |
871073 |
|
|
26-Jul-2018 |
10:40:12 |
239 |
1726.00 |
XLON |
871071 |
|
|
26-Jul-2018 |
10:37:44 |
294 |
1727.00 |
XLON |
868913 |
|
|
26-Jul-2018 |
10:35:58 |
327 |
1729.50 |
XLON |
867554 |
|
|
26-Jul-2018 |
10:34:30 |
312 |
1731.00 |
XLON |
866487 |
|
|
26-Jul-2018 |
10:31:05 |
278 |
1735.50 |
XLON |
862735 |
|
|
26-Jul-2018 |
10:31:05 |
302 |
1735.50 |
XLON |
862733 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 July 2018 |
|
Number of ordinary shares purchased: |
57,000 |
|
Volume weighted average price paid per share (€): |
19.4065 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
26-Jul-2018 |
15:27:38 |
229 |
19.35 |
XAMS |
1369177 |
|
|
26-Jul-2018 |
15:27:33 |
160 |
19.35 |
XAMS |
1368929 |
|
|
26-Jul-2018 |
15:27:30 |
299 |
19.355 |
XAMS |
1368767 |
|
|
26-Jul-2018 |
15:26:48 |
302 |
19.375 |
XAMS |
1366707 |
|
|
26-Jul-2018 |
15:26:32 |
115 |
19.38 |
XAMS |
1366024 |
|
|
26-Jul-2018 |
15:26:32 |
150 |
19.38 |
XAMS |
1366022 |
|
|
26-Jul-2018 |
15:25:02 |
259 |
19.395 |
XAMS |
1360587 |
|
|
26-Jul-2018 |
15:24:49 |
300 |
19.395 |
XAMS |
1359919 |
|
|
26-Jul-2018 |
15:23:56 |
142 |
19.395 |
XAMS |
1356745 |
|
|
26-Jul-2018 |
15:23:55 |
298 |
19.395 |
XAMS |
1356705 |
|
|
26-Jul-2018 |
15:23:39 |
300 |
19.39 |
XAMS |
1355980 |
|
|
26-Jul-2018 |
15:22:10 |
260 |
19.395 |
XAMS |
1351279 |
|
|
26-Jul-2018 |
15:21:25 |
300 |
19.39 |
XAMS |
1348756 |
|
|
26-Jul-2018 |
15:20:10 |
280 |
19.395 |
XAMS |
1344440 |
|
|
26-Jul-2018 |
15:20:10 |
516 |
19.395 |
XAMS |
1344434 |
|
|
26-Jul-2018 |
15:18:39 |
280 |
19.365 |
XAMS |
1338351 |
|
|
26-Jul-2018 |
15:17:06 |
257 |
19.365 |
XAMS |
1332790 |
|
|
26-Jul-2018 |
15:16:29 |
275 |
19.39 |
XAMS |
1330808 |
|
|
26-Jul-2018 |
15:15:56 |
296 |
19.385 |
XAMS |
1329225 |
|
|
26-Jul-2018 |
15:14:58 |
298 |
19.405 |
XAMS |
1326307 |
|
|
26-Jul-2018 |
15:13:46 |
302 |
19.405 |
XAMS |
1322577 |
|
|
26-Jul-2018 |
15:12:33 |
132 |
19.39 |
XAMS |
1319174 |
|
|
26-Jul-2018 |
15:12:33 |
120 |
19.39 |
XAMS |
1319172 |
|
|
26-Jul-2018 |
15:12:13 |
401 |
19.39 |
XAMS |
1318391 |
|
|
26-Jul-2018 |
15:10:46 |
320 |
19.41 |
XAMS |
1314159 |
|
|
26-Jul-2018 |
15:09:48 |
55 |
19.425 |
XAMS |
1310926 |
|
|
26-Jul-2018 |
15:09:48 |
243 |
19.425 |
XAMS |
1310915 |
|
|
26-Jul-2018 |
15:08:49 |
279 |
19.425 |
XAMS |
1308491 |
|
|
26-Jul-2018 |
15:07:49 |
263 |
19.43 |
XAMS |
1305780 |
|
|
26-Jul-2018 |
15:07:38 |
268 |
19.43 |
XAMS |
1305306 |
|
|
26-Jul-2018 |
15:07:38 |
265 |
19.43 |
XAMS |
1305308 |
|
|
26-Jul-2018 |
15:05:19 |
116 |
19.43 |
XAMS |
1298861 |
|
|
26-Jul-2018 |
15:05:19 |
180 |
19.43 |
XAMS |
1298859 |
|
|
26-Jul-2018 |
15:04:02 |
92 |
19.435 |
XAMS |
1295193 |
|
|
26-Jul-2018 |
15:04:01 |
202 |
19.435 |
XAMS |
1295162 |
|
|
26-Jul-2018 |
15:03:57 |
155 |
19.435 |
XAMS |
1295031 |
|
|
26-Jul-2018 |
15:03:56 |
500 |
19.435 |
XAMS |
1294990 |
|
|
26-Jul-2018 |
15:03:41 |
44 |
19.435 |
XAMS |
1294128 |
|
|
26-Jul-2018 |
15:03:21 |
248 |
19.435 |
XAMS |
1293305 |
|
|
26-Jul-2018 |
15:00:07 |
381 |
19.425 |
XAMS |
1283145 |
|
|
26-Jul-2018 |
14:58:36 |
297 |
19.425 |
XAMS |
1277440 |
|
|
26-Jul-2018 |
14:58:36 |
299 |
19.425 |
XAMS |
1277430 |
|
|
26-Jul-2018 |
14:56:18 |
272 |
19.425 |
XAMS |
1271557 |
|
|
26-Jul-2018 |
14:55:08 |
304 |
19.415 |
XAMS |
1269212 |
|
|
26-Jul-2018 |
14:55:08 |
281 |
19.415 |
XAMS |
1269209 |
|
|
26-Jul-2018 |
14:52:58 |
294 |
19.405 |
XAMS |
1262154 |
|
|
26-Jul-2018 |
14:52:24 |
259 |
19.42 |
XAMS |
1260462 |
|
|
26-Jul-2018 |
14:51:49 |
249 |
19.435 |
XAMS |
1258695 |
|
|
26-Jul-2018 |
14:50:20 |
292 |
19.415 |
XAMS |
1253254 |
|
|
26-Jul-2018 |
14:49:04 |
173 |
19.425 |
XAMS |
1249699 |
|
|
26-Jul-2018 |
14:49:03 |
92 |
19.425 |
XAMS |
1249674 |
|
|
26-Jul-2018 |
14:48:49 |
354 |
19.425 |
XAMS |
1248953 |
|
|
26-Jul-2018 |
14:47:38 |
281 |
19.425 |
XAMS |
1245944 |
|
|
26-Jul-2018 |
14:46:18 |
275 |
19.43 |
XAMS |
1242677 |
|
|
26-Jul-2018 |
14:44:51 |
297 |
19.41 |
XAMS |
1238443 |
|
|
26-Jul-2018 |
14:44:47 |
471 |
19.415 |
XAMS |
1238316 |
|
|
26-Jul-2018 |
14:42:04 |
287 |
19.4 |
XAMS |
1229798 |
|
|
26-Jul-2018 |
14:41:18 |
276 |
19.4 |
XAMS |
1227906 |
|
|
26-Jul-2018 |
14:40:07 |
297 |
19.4 |
XAMS |
1224905 |
|
|
26-Jul-2018 |
14:39:33 |
110 |
19.4 |
XAMS |
1223211 |
|
|
26-Jul-2018 |
14:39:33 |
188 |
19.4 |
XAMS |
1223209 |
|
|
26-Jul-2018 |
14:38:38 |
200 |
19.395 |
XAMS |
1220727 |
|
|
26-Jul-2018 |
14:37:02 |
193 |
19.39 |
XAMS |
1216754 |
|
|
26-Jul-2018 |
14:37:02 |
100 |
19.39 |
XAMS |
1216752 |
|
|
26-Jul-2018 |
14:36:04 |
285 |
19.395 |
XAMS |
1214513 |
|
|
26-Jul-2018 |
14:35:01 |
270 |
19.39 |
XAMS |
1212165 |
|
|
26-Jul-2018 |
14:35:01 |
258 |
19.395 |
XAMS |
1212163 |
|
|
26-Jul-2018 |
14:33:33 |
571 |
19.4 |
XAMS |
1208876 |
|
|
26-Jul-2018 |
14:31:13 |
326 |
19.395 |
XAMS |
1203455 |
|
|
26-Jul-2018 |
14:30:14 |
285 |
19.38 |
XAMS |
1200736 |
|
|
26-Jul-2018 |
14:30:14 |
40 |
19.38 |
XAMS |
1200731 |
|
|
26-Jul-2018 |
14:30:14 |
300 |
19.38 |
XAMS |
1200729 |
|
|
26-Jul-2018 |
14:30:13 |
302 |
19.38 |
XAMS |
1200727 |
|
|
26-Jul-2018 |
14:26:30 |
278 |
19.355 |
XAMS |
1190912 |
|
|
26-Jul-2018 |
14:24:52 |
270 |
19.375 |
XAMS |
1185950 |
|
|
26-Jul-2018 |
14:24:52 |
291 |
19.38 |
XAMS |
1185935 |
|
|
26-Jul-2018 |
14:24:52 |
136 |
19.38 |
XAMS |
1185937 |
|
|
26-Jul-2018 |
14:21:45 |
293 |
19.365 |
XAMS |
1178316 |
|
|
26-Jul-2018 |
14:20:43 |
298 |
19.385 |
XAMS |
1175759 |
|
|
26-Jul-2018 |
14:19:48 |
203 |
19.395 |
XAMS |
1173437 |
|
|
26-Jul-2018 |
14:19:48 |
153 |
19.395 |
XAMS |
1173435 |
|
|
26-Jul-2018 |
14:19:12 |
256 |
19.4 |
XAMS |
1171889 |
|
|
26-Jul-2018 |
14:18:20 |
292 |
19.385 |
XAMS |
1169698 |
|
|
26-Jul-2018 |
14:15:40 |
186 |
19.39 |
XAMS |
1163252 |
|
|
26-Jul-2018 |
14:15:40 |
73 |
19.39 |
XAMS |
1163241 |
|
|
26-Jul-2018 |
14:14:50 |
301 |
19.395 |
XAMS |
1161321 |
|
|
26-Jul-2018 |
14:14:11 |
304 |
19.395 |
XAMS |
1160157 |
|
|
26-Jul-2018 |
14:13:32 |
296 |
19.395 |
XAMS |
1158274 |
|
|
26-Jul-2018 |
14:11:29 |
250 |
19.38 |
XAMS |
1153673 |
|
|
26-Jul-2018 |
14:10:10 |
246 |
19.37 |
XAMS |
1150680 |
|
|
26-Jul-2018 |
14:08:59 |
261 |
19.365 |
XAMS |
1147945 |
|
|
26-Jul-2018 |
14:07:59 |
76 |
19.37 |
XAMS |
1145443 |
|
|
26-Jul-2018 |
14:07:59 |
223 |
19.37 |
XAMS |
1145445 |
|
|
26-Jul-2018 |
14:06:36 |
263 |
19.37 |
XAMS |
1142451 |
|
|
26-Jul-2018 |
14:05:36 |
279 |
19.375 |
XAMS |
1140467 |
|
|
26-Jul-2018 |
14:05:35 |
419 |
19.375 |
XAMS |
1140428 |
|
|
26-Jul-2018 |
14:05:34 |
30 |
19.375 |
XAMS |
1140381 |
|
|
26-Jul-2018 |
14:03:04 |
279 |
19.37 |
XAMS |
1135113 |
|
|
26-Jul-2018 |
14:03:04 |
297 |
19.37 |
XAMS |
1135086 |
|
|
26-Jul-2018 |
14:00:40 |
249 |
19.365 |
XAMS |
1130293 |
|
|
26-Jul-2018 |
14:00:39 |
41 |
19.365 |
XAMS |
1130265 |
|
|
26-Jul-2018 |
14:00:39 |
359 |
19.365 |
XAMS |
1130253 |
|
|
26-Jul-2018 |
13:58:01 |
201 |
19.38 |
XAMS |
1124411 |
|
|
26-Jul-2018 |
13:57:47 |
79 |
19.38 |
XAMS |
1123897 |
|
|
26-Jul-2018 |
13:57:01 |
265 |
19.38 |
XAMS |
1122263 |
|
|
26-Jul-2018 |
13:56:55 |
369 |
19.38 |
XAMS |
1122058 |
|
|
26-Jul-2018 |
13:54:25 |
305 |
19.385 |
XAMS |
1117177 |
|
|
26-Jul-2018 |
13:53:25 |
272 |
19.38 |
XAMS |
1115090 |
|
|
26-Jul-2018 |
13:53:11 |
24 |
19.38 |
XAMS |
1114429 |
|
|
26-Jul-2018 |
13:52:41 |
381 |
19.38 |
XAMS |
1113550 |
|
|
26-Jul-2018 |
13:51:11 |
249 |
19.375 |
XAMS |
1110561 |
|
|
26-Jul-2018 |
13:51:11 |
265 |
19.375 |
XAMS |
1110559 |
|
|
26-Jul-2018 |
13:49:06 |
43 |
19.38 |
XAMS |
1106166 |
|
|
26-Jul-2018 |
13:48:45 |
243 |
19.38 |
XAMS |
1105367 |
|
|
26-Jul-2018 |
13:48:13 |
105 |
19.385 |
XAMS |
1104065 |
|
|
26-Jul-2018 |
13:48:13 |
300 |
19.385 |
XAMS |
1104063 |
|
|
26-Jul-2018 |
13:48:13 |
586 |
19.385 |
XAMS |
1104061 |
|
|
26-Jul-2018 |
13:43:44 |
103 |
19.37 |
XAMS |
1091887 |
|
|
26-Jul-2018 |
13:43:44 |
176 |
19.365 |
XAMS |
1091885 |
|
|
26-Jul-2018 |
13:42:53 |
176 |
19.375 |
XAMS |
1089509 |
|
|
26-Jul-2018 |
13:42:42 |
113 |
19.375 |
XAMS |
1089223 |
|
|
26-Jul-2018 |
13:41:37 |
266 |
19.395 |
XAMS |
1086457 |
|
|
26-Jul-2018 |
13:41:11 |
148 |
19.39 |
XAMS |
1085125 |
|
|
26-Jul-2018 |
13:41:05 |
267 |
19.395 |
XAMS |
1084922 |
|
|
26-Jul-2018 |
13:41:05 |
303 |
19.395 |
XAMS |
1084920 |
|
|
26-Jul-2018 |
13:37:42 |
119 |
19.38 |
XAMS |
1077487 |
|
|
26-Jul-2018 |
13:37:40 |
12 |
19.38 |
XAMS |
1077447 |
|
|
26-Jul-2018 |
13:37:40 |
176 |
19.38 |
XAMS |
1077445 |
|
|
26-Jul-2018 |
13:36:47 |
262 |
19.39 |
XAMS |
1075335 |
|
|
26-Jul-2018 |
13:36:15 |
7 |
19.39 |
XAMS |
1073762 |
|
|
26-Jul-2018 |
13:36:11 |
270 |
19.39 |
XAMS |
1073569 |
|
|
26-Jul-2018 |
13:36:09 |
291 |
19.39 |
XAMS |
1073504 |
|
|
26-Jul-2018 |
13:36:07 |
298 |
19.39 |
XAMS |
1073434 |
|
|
26-Jul-2018 |
13:33:02 |
246 |
19.385 |
XAMS |
1065714 |
|
|
26-Jul-2018 |
13:33:02 |
5 |
19.385 |
XAMS |
1065712 |
|
|
26-Jul-2018 |
13:33:01 |
200 |
19.385 |
XAMS |
1065680 |
|
|
26-Jul-2018 |
13:33:01 |
100 |
19.385 |
XAMS |
1065678 |
|
|
26-Jul-2018 |
13:33:01 |
65 |
19.385 |
XAMS |
1065676 |
|
|
26-Jul-2018 |
13:30:57 |
255 |
19.375 |
XAMS |
1059953 |
|
|
26-Jul-2018 |
13:30:02 |
76 |
19.38 |
XAMS |
1056283 |
|
|
26-Jul-2018 |
13:30:02 |
186 |
19.38 |
XAMS |
1056281 |
|
|
26-Jul-2018 |
13:28:45 |
246 |
19.38 |
XAMS |
1052033 |
|
|
26-Jul-2018 |
13:28:45 |
299 |
19.385 |
XAMS |
1052010 |
|
|
26-Jul-2018 |
13:28:45 |
270 |
19.385 |
XAMS |
1052008 |
|
|
26-Jul-2018 |
13:24:30 |
306 |
19.4 |
XAMS |
1045224 |
|
|
26-Jul-2018 |
13:22:51 |
252 |
19.4 |
XAMS |
1042932 |
|
|
26-Jul-2018 |
13:21:30 |
379 |
19.395 |
XAMS |
1041466 |
|
|
26-Jul-2018 |
13:19:07 |
274 |
19.4 |
XAMS |
1038482 |
|
|
26-Jul-2018 |
13:19:05 |
349 |
19.4 |
XAMS |
1038406 |
|
|
26-Jul-2018 |
13:14:31 |
250 |
19.405 |
XAMS |
1032274 |
|
|
26-Jul-2018 |
13:13:34 |
298 |
19.405 |
XAMS |
1031000 |
|
|
26-Jul-2018 |
13:11:19 |
17 |
19.405 |
XAMS |
1027755 |
|
|
26-Jul-2018 |
13:10:46 |
2 |
19.405 |
XAMS |
1027008 |
|
|
26-Jul-2018 |
13:10:43 |
268 |
19.415 |
XAMS |
1026966 |
|
|
26-Jul-2018 |
13:08:40 |
260 |
19.405 |
XAMS |
1024705 |
|
|
26-Jul-2018 |
13:07:18 |
307 |
19.405 |
XAMS |
1022659 |
|
|
26-Jul-2018 |
13:07:18 |
156 |
19.405 |
XAMS |
1022657 |
|
|
26-Jul-2018 |
13:06:26 |
219 |
19.405 |
XAMS |
1021075 |
|
|
26-Jul-2018 |
13:04:09 |
311 |
19.4 |
XAMS |
1017879 |
|
|
26-Jul-2018 |
13:01:06 |
252 |
19.42 |
XAMS |
1013697 |
|
|
26-Jul-2018 |
12:59:33 |
33 |
19.425 |
XAMS |
1011128 |
|
|
26-Jul-2018 |
12:59:33 |
268 |
19.425 |
XAMS |
1011126 |
|
|
26-Jul-2018 |
12:58:34 |
293 |
19.45 |
XAMS |
1009925 |
|
|
26-Jul-2018 |
12:56:00 |
294 |
19.445 |
XAMS |
1007021 |
|
|
26-Jul-2018 |
12:54:51 |
125 |
19.445 |
XAMS |
1005310 |
|
|
26-Jul-2018 |
12:54:51 |
139 |
19.445 |
XAMS |
1005308 |
|
|
26-Jul-2018 |
12:52:15 |
154 |
19.45 |
XAMS |
1002166 |
|
|
26-Jul-2018 |
12:52:15 |
123 |
19.45 |
XAMS |
1002164 |
|
|
26-Jul-2018 |
12:50:13 |
271 |
19.435 |
XAMS |
999064 |
|
|
26-Jul-2018 |
12:48:48 |
287 |
19.435 |
XAMS |
997103 |
|
|
26-Jul-2018 |
12:46:40 |
123 |
19.435 |
XAMS |
994585 |
|
|
26-Jul-2018 |
12:46:40 |
162 |
19.435 |
XAMS |
994583 |
|
|
26-Jul-2018 |
12:44:18 |
301 |
19.435 |
XAMS |
991693 |
|
|
26-Jul-2018 |
12:41:54 |
279 |
19.43 |
XAMS |
988943 |
|
|
26-Jul-2018 |
12:40:48 |
303 |
19.43 |
XAMS |
987673 |
|
|
26-Jul-2018 |
12:37:19 |
276 |
19.405 |
XAMS |
983665 |
|
|
26-Jul-2018 |
12:35:38 |
200 |
19.41 |
XAMS |
981868 |
|
|
26-Jul-2018 |
12:35:38 |
97 |
19.41 |
XAMS |
981866 |
|
|
26-Jul-2018 |
12:34:27 |
280 |
19.43 |
XAMS |
980558 |
|
|
26-Jul-2018 |
12:33:08 |
267 |
19.425 |
XAMS |
979218 |
|
|
26-Jul-2018 |
12:31:51 |
215 |
19.425 |
XAMS |
977795 |
|
|
26-Jul-2018 |
12:31:40 |
31 |
19.425 |
XAMS |
977589 |
|
|
26-Jul-2018 |
12:29:53 |
89 |
19.45 |
XAMS |
975142 |
|
|
26-Jul-2018 |
12:29:53 |
160 |
19.45 |
XAMS |
975140 |
|
|
26-Jul-2018 |
12:29:14 |
301 |
19.455 |
XAMS |
974149 |
|
|
26-Jul-2018 |
12:28:10 |
214 |
19.455 |
XAMS |
973070 |
|
|
26-Jul-2018 |
12:28:10 |
131 |
19.455 |
XAMS |
973068 |
|
|
26-Jul-2018 |
12:24:45 |
266 |
19.45 |
XAMS |
969980 |
|
|
26-Jul-2018 |
12:20:55 |
263 |
19.45 |
XAMS |
966301 |
|
|
26-Jul-2018 |
12:19:15 |
32 |
19.45 |
XAMS |
964837 |
|
|
26-Jul-2018 |
12:19:15 |
268 |
19.45 |
XAMS |
964835 |
|
|
26-Jul-2018 |
12:16:43 |
158 |
19.455 |
XAMS |
962400 |
|
|
26-Jul-2018 |
12:16:43 |
110 |
19.455 |
XAMS |
962398 |
|
|
26-Jul-2018 |
12:15:12 |
268 |
19.46 |
XAMS |
960873 |
|
|
26-Jul-2018 |
12:11:12 |
295 |
19.46 |
XAMS |
957077 |
|
|
26-Jul-2018 |
12:09:00 |
280 |
19.435 |
XAMS |
955115 |
|
|
26-Jul-2018 |
12:06:25 |
24 |
19.44 |
XAMS |
952779 |
|
|
26-Jul-2018 |
12:06:25 |
265 |
19.44 |
XAMS |
952777 |
|
|
26-Jul-2018 |
12:04:33 |
298 |
19.44 |
XAMS |
950921 |
|
|
26-Jul-2018 |
12:01:36 |
275 |
19.43 |
XAMS |
948456 |
|
|
26-Jul-2018 |
11:59:57 |
300 |
19.445 |
XAMS |
947053 |
|
|
26-Jul-2018 |
11:56:40 |
302 |
19.48 |
XAMS |
944535 |
|
|
26-Jul-2018 |
11:54:51 |
282 |
19.475 |
XAMS |
942902 |
|
|
26-Jul-2018 |
11:52:07 |
301 |
19.445 |
XAMS |
940705 |
|
|
26-Jul-2018 |
11:49:24 |
265 |
19.45 |
XAMS |
937966 |
|
|
26-Jul-2018 |
11:47:13 |
259 |
19.48 |
XAMS |
935619 |
|
|
26-Jul-2018 |
11:45:00 |
304 |
19.455 |
XAMS |
933405 |
|
|
26-Jul-2018 |
11:43:27 |
159 |
19.405 |
XAMS |
931557 |
|
|
26-Jul-2018 |
11:41:29 |
274 |
19.415 |
XAMS |
929831 |
|
|
26-Jul-2018 |
11:39:31 |
272 |
19.41 |
XAMS |
928058 |
|
|
26-Jul-2018 |
11:36:39 |
276 |
19.405 |
XAMS |
925596 |
|
|
26-Jul-2018 |
11:33:14 |
303 |
19.4 |
XAMS |
922849 |
|
|
26-Jul-2018 |
11:31:21 |
281 |
19.4 |
XAMS |
921275 |
|
|
26-Jul-2018 |
11:28:12 |
273 |
19.4 |
XAMS |
918234 |
|
|
26-Jul-2018 |
11:25:42 |
1 |
19.395 |
XAMS |
916138 |
|
|
26-Jul-2018 |
11:25:42 |
273 |
19.395 |
XAMS |
916133 |
|
|
26-Jul-2018 |
11:23:25 |
255 |
19.39 |
XAMS |
914098 |
|
|
26-Jul-2018 |
11:21:05 |
259 |
19.375 |
XAMS |
911861 |
|
|
26-Jul-2018 |
11:20:10 |
124 |
19.38 |
XAMS |
910981 |
|
|
26-Jul-2018 |
11:20:10 |
154 |
19.38 |
XAMS |
910979 |
|
|
26-Jul-2018 |
11:17:06 |
258 |
19.36 |
XAMS |
908178 |
|
|
26-Jul-2018 |
11:14:08 |
180 |
19.355 |
XAMS |
905654 |
|
|
26-Jul-2018 |
11:14:08 |
120 |
19.355 |
XAMS |
905652 |
|
|
26-Jul-2018 |
11:12:44 |
253 |
19.37 |
XAMS |
904361 |
|
|
26-Jul-2018 |
11:10:18 |
257 |
19.405 |
XAMS |
902107 |
|
|
26-Jul-2018 |
11:07:52 |
2 |
19.415 |
XAMS |
899662 |
|
|
26-Jul-2018 |
11:07:52 |
266 |
19.415 |
XAMS |
899660 |
|
|
26-Jul-2018 |
11:05:37 |
288 |
19.425 |
XAMS |
897160 |
|
|
26-Jul-2018 |
11:02:59 |
293 |
19.405 |
XAMS |
894602 |
|
|
26-Jul-2018 |
11:02:12 |
299 |
19.435 |
XAMS |
893256 |
|
|
26-Jul-2018 |
10:59:18 |
236 |
19.415 |
XAMS |
890432 |
|
|
26-Jul-2018 |
10:59:18 |
47 |
19.415 |
XAMS |
890434 |
|
|
26-Jul-2018 |
10:57:31 |
99 |
19.4 |
XAMS |
888768 |
|
|
26-Jul-2018 |
10:57:31 |
190 |
19.4 |
XAMS |
888766 |
|
|
26-Jul-2018 |
10:55:13 |
266 |
19.43 |
XAMS |
885951 |
|
|
26-Jul-2018 |
10:54:30 |
272 |
19.42 |
XAMS |
885137 |
|
|
26-Jul-2018 |
10:50:29 |
271 |
19.41 |
XAMS |
880892 |
|
|
26-Jul-2018 |
10:48:42 |
250 |
19.445 |
XAMS |
878567 |
|
|
26-Jul-2018 |
10:46:34 |
293 |
19.43 |
XAMS |
876455 |
|
|
26-Jul-2018 |
10:44:36 |
274 |
19.425 |
XAMS |
874843 |
|
|
26-Jul-2018 |
10:41:06 |
252 |
19.435 |
XAMS |
871865 |
|
|
26-Jul-2018 |
10:38:28 |
267 |
19.445 |
XAMS |
869518 |
|
|
26-Jul-2018 |
10:35:58 |
286 |
19.465 |
XAMS |
867556 |
|
|
26-Jul-2018 |
10:34:30 |
260 |
19.49 |
XAMS |
866485 |
|
|
26-Jul-2018 |
10:32:11 |
302 |
19.515 |
XAMS |
864081 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 hours ago SSP Group
- 9 hours ago Real Estate Investors
- 9 hours ago WPP
- 10 hours ago Spectris
- 10 hours ago Clarkson