Transaction in Own Shares

RNS Number : 5921P
RELX PLC
29 May 2018
 

29 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 120,038 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.9700 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 74,600,190 ordinary shares in treasury, and has 1,049,518,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,522,404 shares.

 

RELX NV announces that today it purchased through UBS Limited 106,877 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5469 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 65,495,269 ordinary shares in treasury, and has 934,969,566 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,932,169 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 May 2018

Number of ordinary shares purchased:

120,038

Volume weighted average price paid per share (p):

1631.9700

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-May-2018

15:29:32

565

1635.00

XLON

1972328

29-May-2018

15:29:32

171

1635.00

XLON

1972326

29-May-2018

15:29:32

750

1635.00

XLON

1972324

29-May-2018

15:29:31

200

1634.50

XLON

1972202

29-May-2018

15:29:15

38

1634.50

XLON

1970518

29-May-2018

15:27:00

953

1634.00

XLON

1961871

29-May-2018

15:24:26

636

1634.00

XLON

1951590

29-May-2018

15:23:15

501

1634.50

XLON

1946155

29-May-2018

15:23:15

134

1634.50

XLON

1946153

29-May-2018

15:21:33

58

1634.50

XLON

1939514

29-May-2018

15:21:33

679

1634.50

XLON

1939512

29-May-2018

15:20:00

681

1637.00

XLON

1932352

29-May-2018

15:18:51

731

1636.00

XLON

1926457

29-May-2018

15:18:11

753

1635.50

XLON

1923543

29-May-2018

15:15:57

85

1634.50

XLON

1915007

29-May-2018

15:15:57

652

1634.50

XLON

1915005

29-May-2018

15:15:22

716

1635.00

XLON

1912813

29-May-2018

15:15:22

311

1635.00

XLON

1912811

29-May-2018

15:15:22

279

1635.00

XLON

1912809

29-May-2018

15:15:22

196

1635.00

XLON

1912807

29-May-2018

15:10:14

752

1633.50

XLON

1893328

29-May-2018

15:07:17

167

1632.00

XLON

1882653

29-May-2018

15:07:17

500

1632.00

XLON

1882651

29-May-2018

15:07:17

731

1632.00

XLON

1882649

29-May-2018

15:07:17

698

1632.00

XLON

1882647

29-May-2018

15:00:57

741

1630.00

XLON

1858346

29-May-2018

15:00:10

725

1630.50

XLON

1855018

29-May-2018

14:57:30

743

1629.50

XLON

1843700

29-May-2018

14:54:24

746

1629.00

XLON

1834024

29-May-2018

14:52:46

735

1629.50

XLON

1829670

29-May-2018

14:52:38

757

1629.50

XLON

1829310

29-May-2018

14:52:26

5

1629.50

XLON

1828920

29-May-2018

14:49:37

98

1629.00

XLON

1819623

29-May-2018

14:49:37

277

1629.00

XLON

1819620

29-May-2018

14:49:36

114

1629.00

XLON

1819611

29-May-2018

14:49:36

19

1629.00

XLON

1819609

29-May-2018

14:49:36

251

1629.00

XLON

1819607

29-May-2018

14:47:01

184

1628.50

XLON

1812478

29-May-2018

14:47:01

300

1628.50

XLON

1812476

29-May-2018

14:47:01

243

1628.50

XLON

1812474

29-May-2018

14:42:14

155

1628.50

XLON

1796743

29-May-2018

14:42:14

588

1628.50

XLON

1796741

29-May-2018

14:41:02

736

1629.00

XLON

1793155

29-May-2018

14:37:41

736

1630.00

XLON

1782472

29-May-2018

14:35:06

288

1631.00

XLON

1774248

29-May-2018

14:35:06

326

1631.00

XLON

1774250

29-May-2018

14:33:32

536

1631.50

XLON

1769279

29-May-2018

14:33:32

58

1631.50

XLON

1769277

29-May-2018

14:33:32

75

1631.50

XLON

1769275

29-May-2018

14:30:33

669

1632.00

XLON

1760318

29-May-2018

14:28:02

718

1633.00

XLON

1750791

29-May-2018

14:25:35

695

1632.50

XLON

1743119

29-May-2018

14:23:42

752

1633.50

XLON

1736379

29-May-2018

14:22:06

621

1634.00

XLON

1730892

29-May-2018

14:18:49

638

1633.50

XLON

1720774

29-May-2018

14:18:49

724

1634.00

XLON

1720772

29-May-2018

14:13:51

701

1632.00

XLON

1704120

29-May-2018

14:11:35

751

1632.00

XLON

1696148

29-May-2018

14:11:28

723

1632.50

XLON

1695753

29-May-2018

14:06:20

287

1632.00

XLON

1679423

29-May-2018

14:06:20

265

1632.00

XLON

1679427

29-May-2018

14:06:20

87

1632.00

XLON

1679425

29-May-2018

14:06:20

695

1632.00

XLON

1679416

29-May-2018

14:02:25

706

1631.00

XLON

1665641

29-May-2018

14:01:41

624

1631.00

XLON

1662855

29-May-2018

14:00:30

507

1631.00

XLON

1658660

29-May-2018

14:00:30

123

1631.00

XLON

1658658

29-May-2018

13:56:43

757

1627.00

XLON

1645922

29-May-2018

13:56:18

757

1627.00

XLON

1644714

29-May-2018

13:52:09

145

1626.00

XLON

1631907

29-May-2018

13:52:09

571

1626.00

XLON

1631905

29-May-2018

13:51:18

681

1626.50

XLON

1628872

29-May-2018

13:50:22

661

1626.50

XLON

1625970

29-May-2018

13:47:51

710

1626.00

XLON

1618024

29-May-2018

13:47:07

739

1626.50

XLON

1615865

29-May-2018

13:42:54

621

1626.00

XLON

1603216

29-May-2018

13:40:13

87

1625.50

XLON

1594256

29-May-2018

13:40:13

533

1625.50

XLON

1594254

29-May-2018

13:37:58

718

1625.00

XLON

1581764

29-May-2018

13:35:16

147

1626.00

XLON

1573662

29-May-2018

13:35:16

574

1626.00

XLON

1573660

29-May-2018

13:32:24

441

1626.50

XLON

1563181

29-May-2018

13:32:24

245

1626.50

XLON

1563179

29-May-2018

13:32:24

732

1626.50

XLON

1563177

29-May-2018

13:26:59

725

1626.00

XLON

1543724

29-May-2018

13:26:06

692

1626.50

XLON

1542062

29-May-2018

13:21:22

761

1625.00

XLON

1532586

29-May-2018

13:18:11

591

1627.00

XLON

1525969

29-May-2018

13:18:10

99

1627.00

XLON

1525906

29-May-2018

13:15:45

757

1627.50

XLON

1521444

29-May-2018

13:13:36

625

1629.00

XLON

1517436

29-May-2018

13:09:49

749

1628.00

XLON

1510263

29-May-2018

13:07:51

689

1628.00

XLON

1506315

29-May-2018

13:03:43

113

1626.50

XLON

1498607

29-May-2018

13:01:25

552

1626.50

XLON

1493129

29-May-2018

13:01:12

613

1627.50

XLON

1492657

29-May-2018

12:56:10

662

1627.50

XLON

1483139

29-May-2018

12:52:05

420

1628.00

XLON

1475953

29-May-2018

12:52:05

203

1628.00

XLON

1475951

29-May-2018

12:48:24

321

1628.00

XLON

1469775

29-May-2018

12:48:24

350

1628.00

XLON

1469773

29-May-2018

12:45:42

665

1628.50

XLON

1465308

29-May-2018

12:40:32

696

1629.50

XLON

1456426

29-May-2018

12:38:03

628

1629.50

XLON

1452305

29-May-2018

12:34:27

654

1629.50

XLON

1446569

29-May-2018

12:30:55

674

1630.00

XLON

1440825

29-May-2018

12:25:57

688

1630.00

XLON

1432635

29-May-2018

12:20:19

309

1630.00

XLON

1424041

29-May-2018

12:19:34

357

1630.00

XLON

1422737

29-May-2018

12:15:00

657

1630.00

XLON

1415412

29-May-2018

12:11:31

18

1630.00

XLON

1410461

29-May-2018

12:11:31

329

1630.00

XLON

1410457

29-May-2018

12:11:31

344

1630.00

XLON

1410455

29-May-2018

12:05:39

33

1630.50

XLON

1401413

29-May-2018

12:05:39

710

1630.50

XLON

1401411

29-May-2018

12:02:02

278

1630.50

XLON

1396611

29-May-2018

12:02:02

397

1630.50

XLON

1396609

29-May-2018

11:58:06

710

1630.00

XLON

1390725

29-May-2018

11:50:33

635

1630.00

XLON

1379114

29-May-2018

11:45:02

170

1630.00

XLON

1371180

29-May-2018

11:45:02

512

1630.00

XLON

1371182

29-May-2018

11:45:02

728

1630.00

XLON

1371176

29-May-2018

11:35:11

176

1630.00

XLON

1357887

29-May-2018

11:35:11

520

1630.00

XLON

1357885

29-May-2018

11:31:44

97

1629.50

XLON

1353327

29-May-2018

11:31:44

185

1629.50

XLON

1353325

29-May-2018

11:31:41

413

1629.50

XLON

1353232

29-May-2018

11:26:03

687

1629.00

XLON

1345322

29-May-2018

11:22:12

716

1628.50

XLON

1340145

29-May-2018

11:13:37

600

1630.00

XLON

1328825

29-May-2018

11:13:37

17

1630.00

XLON

1328823

29-May-2018

11:13:37

14

1630.00

XLON

1328821

29-May-2018

11:07:40

615

1630.50

XLON

1320161

29-May-2018

11:03:10

671

1632.00

XLON

1312929

29-May-2018

11:02:57

657

1632.50

XLON

1312353

29-May-2018

10:59:32

659

1632.50

XLON

1306702

29-May-2018

10:58:08

714

1633.00

XLON

1304969

29-May-2018

10:54:39

3

1632.50

XLON

1300505

29-May-2018

10:47:17

663

1633.50

XLON

1289946

29-May-2018

10:45:25

548

1632.50

XLON

1287735

29-May-2018

10:45:25

84

1632.50

XLON

1287733

29-May-2018

10:44:58

645

1633.00

XLON

1286971

29-May-2018

10:35:30

278

1631.00

XLON

1272461

29-May-2018

10:35:30

413

1631.00

XLON

1272459

29-May-2018

10:30:17

215

1632.00

XLON

1264783

29-May-2018

10:30:17

398

1632.00

XLON

1264781

29-May-2018

10:23:48

728

1631.00

XLON

1254911

29-May-2018

10:16:59

733

1631.50

XLON

1245782

29-May-2018

10:12:51

711

1633.50

XLON

1238285

29-May-2018

10:09:34

645

1633.50

XLON

1233559

29-May-2018

10:03:35

395

1633.50

XLON

1224604

29-May-2018

10:03:35

253

1633.50

XLON

1224606

29-May-2018

09:58:45

629

1633.50

XLON

1214502

29-May-2018

09:54:14

751

1633.00

XLON

1201443

29-May-2018

09:51:18

217

1633.50

XLON

1193338

29-May-2018

09:51:18

499

1633.50

XLON

1193336

29-May-2018

09:47:37

44

1634.00

XLON

1182858

29-May-2018

09:47:37

653

1634.00

XLON

1182856

29-May-2018

09:43:22

674

1634.50

XLON

1168682

29-May-2018

09:38:59

724

1634.50

XLON

1157160

29-May-2018

09:35:02

613

1634.50

XLON

1146874

29-May-2018

09:33:12

682

1634.50

XLON

1142021

29-May-2018

09:29:08

750

1633.50

XLON

1131892

29-May-2018

09:29:08

7

1633.50

XLON

1131890

29-May-2018

09:25:56

617

1634.50

XLON

1125131

29-May-2018

09:25:12

659

1634.50

XLON

1123239

29-May-2018

09:18:47

674

1634.00

XLON

1109645

29-May-2018

09:13:17

673

1634.00

XLON

1097596

29-May-2018

09:10:34

208

1634.00

XLON

1091243

29-May-2018

09:10:34

423

1634.00

XLON

1091241

29-May-2018

09:05:50

744

1633.50

XLON

1078497

29-May-2018

09:05:02

662

1634.00

XLON

1076431

29-May-2018

09:00:55

616

1634.50

XLON

1065185

29-May-2018

08:58:28

702

1634.50

XLON

1058617

29-May-2018

08:56:24

676

1635.00

XLON

1052919

29-May-2018

08:51:50

745

1634.00

XLON

1040654

29-May-2018

08:49:27

84

1634.00

XLON

1033284

29-May-2018

08:49:27

650

1634.00

XLON

1033282

29-May-2018

08:46:34

728

1635.00

XLON

1026212

29-May-2018

08:42:10

267

1634.50

XLON

1011954

29-May-2018

08:42:10

350

1634.50

XLON

1011952

29-May-2018

08:38:44

755

1634.50

XLON

1001458

29-May-2018

08:35:56

719

1636.50

XLON

992384

29-May-2018

08:32:17

713

1636.50

XLON

979532

29-May-2018

08:30:30

677

1638.00

XLON

972917

29-May-2018

08:27:59

734

1639.00

XLON

964486

29-May-2018

08:25:43

648

1639.00

XLON

957957

29-May-2018

08:23:35

558

1641.00

XLON

951192

29-May-2018

08:23:35

123

1641.00

XLON

951190

29-May-2018

08:22:30

621

1641.50

XLON

948561

29-May-2018

08:22:30

139

1641.50

XLON

948559

29-May-2018

08:21:48

724

1641.50

XLON

946570

29-May-2018

08:20:14

289

1641.50

XLON

942391

29-May-2018

08:20:14

420

1641.50

XLON

942389

29-May-2018

08:16:27

744

1638.50

XLON

932406

29-May-2018

08:10:23

371

1635.50

XLON

917616

29-May-2018

08:10:23

372

1635.50

XLON

917614

29-May-2018

08:09:17

10

1637.50

XLON

913629

29-May-2018

08:09:17

750

1637.50

XLON

913627

29-May-2018

08:09:17

677

1637.50

XLON

913578

29-May-2018

08:06:15

630

1636.00

XLON

902904

29-May-2018

08:02:01

422

1633.50

XLON

890469

29-May-2018

08:01:56

216

1633.50

XLON

890257

29-May-2018

08:00:07

705

1636.00

XLON

884696

29-May-2018

07:59:12

701

1636.00

XLON

881549

29-May-2018

07:59:06

662

1636.50

XLON

881156

29-May-2018

07:55:15

698

1634.00

XLON

865443

29-May-2018

07:54:44

652

1634.50

XLON

863692

29-May-2018

07:49:50

717

1632.00

XLON

847355

29-May-2018

07:48:02

630

1633.00

XLON

840154

29-May-2018

07:46:36

729

1634.50

XLON

833107

29-May-2018

07:46:27

739

1635.00

XLON

832577

29-May-2018

07:45:06

643

1633.50

XLON

827246

29-May-2018

07:43:10

681

1633.00

XLON

820402

29-May-2018

07:41:49

740

1633.00

XLON

815999

29-May-2018

07:39:00

704

1633.00

XLON

807471

29-May-2018

07:37:38

291

1632.50

XLON

802509

29-May-2018

07:37:36

355

1632.50

XLON

802340

29-May-2018

07:35:49

684

1633.00

XLON

796672

29-May-2018

07:34:20

672

1633.00

XLON

791622

29-May-2018

07:31:41

747

1631.50

XLON

783305

29-May-2018

07:31:16

225

1631.50

XLON

781928

29-May-2018

07:31:16

531

1631.50

XLON

781926

29-May-2018

07:31:16

946

1631.50

XLON

781913

29-May-2018

07:30:37

352

1632.00

XLON

779978

29-May-2018

07:30:37

491

1632.00

XLON

779976

29-May-2018

07:26:50

25

1630.00

XLON

769008

29-May-2018

07:26:50

119

1630.00

XLON

769006

29-May-2018

07:26:50

551

1630.00

XLON

768998

29-May-2018

07:25:50

467

1630.00

XLON

765790

29-May-2018

07:25:48

195

1630.00

XLON

765715

29-May-2018

07:23:01

713

1630.00

XLON

758060

29-May-2018

07:19:33

625

1629.00

XLON

747547

29-May-2018

07:17:58

55

1628.50

XLON

742823

29-May-2018

07:17:58

687

1628.50

XLON

742821

29-May-2018

07:15:10

650

1629.50

XLON

735085

29-May-2018

07:15:05

335

1630.00

XLON

734781

29-May-2018

07:15:05

285

1630.00

XLON

734779

29-May-2018

07:12:07

237

1630.00

XLON

726608

29-May-2018

07:12:07

421

1630.00

XLON

726606

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

29 May 2018

Number of ordinary shares purchased:

106,877

Volume weighted average price paid per share (€):

18.5469

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

29-May-2018

15:27:53

52

18.585

XAMS

1965143

29-May-2018

15:27:50

336

18.585

XAMS

1964948

29-May-2018

15:27:50

636

18.585

XAMS

1964952

29-May-2018

15:27:50

400

18.585

XAMS

1964950

29-May-2018

15:27:33

100

18.58

XAMS

1963909

29-May-2018

15:27:22

696

18.585

XAMS

1963206

29-May-2018

15:27:22

11

18.585

XAMS

1963204

29-May-2018

15:23:33

474

18.58

XAMS

1947686

29-May-2018

15:23:33

207

18.58

XAMS

1947684

29-May-2018

15:22:24

42

18.585

XAMS

1942713

29-May-2018

15:22:24

201

18.585

XAMS

1942711

29-May-2018

15:22:24

361

18.585

XAMS

1942709

29-May-2018

15:22:24

121

18.585

XAMS

1942705

29-May-2018

15:20:11

679

18.595

XAMS

1933319

29-May-2018

15:20:00

716

18.605

XAMS

1932414

29-May-2018

15:17:21

604

18.58

XAMS

1920391

29-May-2018

15:15:57

716

18.58

XAMS

1915003

29-May-2018

15:14:06

91

18.575

XAMS

1908127

29-May-2018

15:14:06

100

18.575

XAMS

1908125

29-May-2018

15:14:06

91

18.575

XAMS

1908123

29-May-2018

15:14:06

343

18.575

XAMS

1908121

29-May-2018

15:14:06

51

18.575

XAMS

1908119

29-May-2018

15:12:22

219

18.565

XAMS

1900763

29-May-2018

15:12:12

115

18.565

XAMS

1900184

29-May-2018

15:12:04

372

18.565

XAMS

1899696

29-May-2018

15:12:02

147

18.565

XAMS

1899600

29-May-2018

15:12:01

81

18.565

XAMS

1899551

29-May-2018

15:09:00

326

18.565

XAMS

1889088

29-May-2018

15:09:00

321

18.565

XAMS

1889085

29-May-2018

15:08:38

231

18.565

XAMS

1887855

29-May-2018

15:08:38

390

18.565

XAMS

1887852

29-May-2018

15:06:41

400

18.55

XAMS

1879799

29-May-2018

15:06:41

47

18.55

XAMS

1879801

29-May-2018

15:06:41

262

18.55

XAMS

1879797

29-May-2018

15:03:49

623

18.545

XAMS

1868081

29-May-2018

15:00:18

271

18.53

XAMS

1856056

29-May-2018

15:00:10

378

18.53

XAMS

1855054

29-May-2018

15:00:10

442

18.535

XAMS

1854936

29-May-2018

14:59:58

604

18.54

XAMS

1852960

29-May-2018

14:58:43

153

18.535

XAMS

1847584

29-May-2018

14:55:49

689

18.535

XAMS

1838880

29-May-2018

14:54:24

429

18.535

XAMS

1833986

29-May-2018

14:54:21

191

18.535

XAMS

1833868

29-May-2018

14:53:47

684

18.54

XAMS

1832423

29-May-2018

14:52:13

550

18.54

XAMS

1828360

29-May-2018

14:52:13

83

18.54

XAMS

1828358

29-May-2018

14:49:19

705

18.53

XAMS

1818731

29-May-2018

14:43:51

91

18.505

XAMS

1801718

29-May-2018

14:43:51

609

18.505

XAMS

1801720

29-May-2018

14:42:12

663

18.515

XAMS

1796546

29-May-2018

14:41:30

700

18.515

XAMS

1794525

29-May-2018

14:37:10

680

18.53

XAMS

1781226

29-May-2018

14:33:32

272

18.535

XAMS

1769284

29-May-2018

14:33:32

337

18.535

XAMS

1769282

29-May-2018

14:33:32

100

18.54

XAMS

1769273

29-May-2018

14:33:32

563

18.54

XAMS

1769271

29-May-2018

14:28:54

666

18.54

XAMS

1754329

29-May-2018

14:28:35

609

18.545

XAMS

1753157

29-May-2018

14:28:02

400

18.545

XAMS

1750795

29-May-2018

14:28:02

203

18.545

XAMS

1750793

29-May-2018

14:22:06

3

18.545

XAMS

1730890

29-May-2018

14:22:06

685

18.545

XAMS

1730888

29-May-2018

14:22:04

844

18.545

XAMS

1730773

29-May-2018

14:22:04

698

18.545

XAMS

1730759

29-May-2018

14:13:52

635

18.52

XAMS

1704144

29-May-2018

14:11:05

605

18.525

XAMS

1694596

29-May-2018

14:11:05

20

18.525

XAMS

1694594

29-May-2018

14:10:57

609

18.525

XAMS

1694117

29-May-2018

14:07:32

614

18.525

XAMS

1683165

29-May-2018

14:06:41

711

18.52

XAMS

1680464

29-May-2018

14:02:12

230

18.505

XAMS

1664642

29-May-2018

14:02:12

500

18.505

XAMS

1664640

29-May-2018

14:02:12

91

18.505

XAMS

1664638

29-May-2018

14:02:12

107

18.505

XAMS

1664636

29-May-2018

14:02:12

481

18.505

XAMS

1664634

29-May-2018

14:00:30

658

18.51

XAMS

1658654

29-May-2018

13:56:43

630

18.47

XAMS

1645925

29-May-2018

13:55:28

331

18.465

XAMS

1641871

29-May-2018

13:52:09

695

18.47

XAMS

1631570

29-May-2018

13:50:58

105

18.475

XAMS

1627724

29-May-2018

13:50:58

546

18.475

XAMS

1627726

29-May-2018

13:49:46

215

18.48

XAMS

1623945

29-May-2018

13:49:46

360

18.48

XAMS

1623943

29-May-2018

13:49:46

123

18.48

XAMS

1623941

29-May-2018

13:49:46

703

18.48

XAMS

1623939

29-May-2018

13:47:07

365

18.475

XAMS

1615869

29-May-2018

13:47:07

239

18.475

XAMS

1615867

29-May-2018

13:45:22

614

18.47

XAMS

1610559

29-May-2018

13:42:29

323

18.475

XAMS

1601898

29-May-2018

13:42:29

315

18.475

XAMS

1601896

29-May-2018

13:37:58

307

18.455

XAMS

1581768

29-May-2018

13:37:58

383

18.455

XAMS

1581766

29-May-2018

13:34:31

610

18.47

XAMS

1570778

29-May-2018

13:32:39

611

18.48

XAMS

1564119

29-May-2018

13:31:44

20

18.485

XAMS

1560665

29-May-2018

13:31:44

554

18.485

XAMS

1560667

29-May-2018

13:31:43

27

18.485

XAMS

1560628

29-May-2018

13:31:11

641

18.49

XAMS

1558812

29-May-2018

13:26:06

691

18.49

XAMS

1542064

29-May-2018

13:23:09

687

18.485

XAMS

1536217

29-May-2018

13:18:23

64

18.485

XAMS

1526301

29-May-2018

13:18:12

615

18.485

XAMS

1525971

29-May-2018

13:16:59

70

18.49

XAMS

1523906

29-May-2018

13:16:59

12

18.49

XAMS

1523904

29-May-2018

13:16:59

548

18.49

XAMS

1523902

29-May-2018

13:13:36

668

18.515

XAMS

1517433

29-May-2018

13:13:35

665

18.52

XAMS

1517420

29-May-2018

13:06:15

714

18.52

XAMS

1503535

29-May-2018

13:01:18

633

18.515

XAMS

1492819

29-May-2018

13:00:45

686

18.525

XAMS

1491726

29-May-2018

12:56:10

698

18.525

XAMS

1483109

29-May-2018

12:52:05

613

18.535

XAMS

1475892

29-May-2018

12:47:11

454

18.545

XAMS

1467717

29-May-2018

12:47:11

239

18.545

XAMS

1467715

29-May-2018

12:42:17

649

18.545

XAMS

1459322

29-May-2018

12:40:32

597

18.545

XAMS

1456420

29-May-2018

12:36:54

315

18.54

XAMS

1450030

29-May-2018

12:31:16

506

18.545

XAMS

1441356

29-May-2018

12:31:16

167

18.545

XAMS

1441354

29-May-2018

12:27:38

599

18.55

XAMS

1435252

29-May-2018

12:21:55

411

18.555

XAMS

1426208

29-May-2018

12:21:55

224

18.555

XAMS

1426206

29-May-2018

12:19:44

593

18.555

XAMS

1423194

29-May-2018

12:19:30

709

18.56

XAMS

1422446

29-May-2018

12:11:31

100

18.555

XAMS

1410463

29-May-2018

12:06:34

638

18.555

XAMS

1403047

29-May-2018

12:03:38

193

18.555

XAMS

1398680

29-May-2018

12:03:38

475

18.555

XAMS

1398678

29-May-2018

11:56:14

708

18.545

XAMS

1388310

29-May-2018

11:56:14

597

18.545

XAMS

1388304

29-May-2018

11:45:02

649

18.53

XAMS

1371178

29-May-2018

11:38:53

668

18.53

XAMS

1362580

29-May-2018

11:38:53

6

18.53

XAMS

1362578

29-May-2018

11:32:27

283

18.55

XAMS

1354412

29-May-2018

11:32:27

396

18.55

XAMS

1354410

29-May-2018

11:29:03

188

18.555

XAMS

1349477

29-May-2018

11:28:54

441

18.555

XAMS

1349302

29-May-2018

11:26:03

619

18.55

XAMS

1345324

29-May-2018

11:22:12

232

18.545

XAMS

1340149

29-May-2018

11:22:12

500

18.545

XAMS

1340147

29-May-2018

11:13:51

85

18.55

XAMS

1329071

29-May-2018

11:13:39

516

18.55

XAMS

1328860

29-May-2018

11:07:39

68

18.55

XAMS

1320099

29-May-2018

11:07:39

539

18.55

XAMS

1320101

29-May-2018

11:02:42

618

18.56

XAMS

1312124

29-May-2018

11:02:42

56

18.56

XAMS

1312122

29-May-2018

10:59:31

430

18.55

XAMS

1306682

29-May-2018

10:59:31

293

18.55

XAMS

1306680

29-May-2018

10:50:41

733

18.54

XAMS

1295728

29-May-2018

10:45:33

633

18.54

XAMS

1287910

29-May-2018

10:39:04

704

18.53

XAMS

1277732

29-May-2018

10:35:30

128

18.53

XAMS

1272457

29-May-2018

10:35:30

240

18.53

XAMS

1272455

29-May-2018

10:35:30

284

18.53

XAMS

1272453

29-May-2018

10:27:37

673

18.555

XAMS

1261124

29-May-2018

10:23:48

611

18.55

XAMS

1254903

29-May-2018

10:16:18

644

18.55

XAMS

1244701

29-May-2018

10:11:55

383

18.575

XAMS

1236794

29-May-2018

10:11:55

279

18.575

XAMS

1236796

29-May-2018

10:08:18

43

18.58

XAMS

1231943

29-May-2018

10:08:18

581

18.58

XAMS

1231941

29-May-2018

10:00:59

119

18.585

XAMS

1220575

29-May-2018

10:00:59

614

18.585

XAMS

1220573

29-May-2018

09:56:51

598

18.585

XAMS

1207829

29-May-2018

09:51:21

692

18.59

XAMS

1193478

29-May-2018

09:47:25

70

18.595

XAMS

1182433

29-May-2018

09:47:25

613

18.595

XAMS

1182431

29-May-2018

09:43:40

693

18.6

XAMS

1169625

29-May-2018

09:40:10

357

18.6

XAMS

1160367

29-May-2018

09:40:10

250

18.6

XAMS

1160365

29-May-2018

09:34:23

592

18.61

XAMS

1145191

29-May-2018

09:33:01

716

18.615

XAMS

1141325

29-May-2018

09:28:24

620

18.595

XAMS

1130301

29-May-2018

09:26:22

629

18.6

XAMS

1125986

29-May-2018

09:20:33

404

18.6

XAMS

1113503

29-May-2018

09:20:33

213

18.6

XAMS

1113501

29-May-2018

09:16:44

672

18.595

XAMS

1105480

29-May-2018

09:11:50

649

18.58

XAMS

1094049

29-May-2018

09:08:12

293

18.57

XAMS

1085391

29-May-2018

09:08:12

300

18.57

XAMS

1085389

29-May-2018

09:06:45

464

18.555

XAMS

1081011

29-May-2018

09:06:40

272

18.555

XAMS

1080721

29-May-2018

09:05:02

520

18.565

XAMS

1076435

29-May-2018

09:05:02

81

18.565

XAMS

1076433

29-May-2018

09:00:55

606

18.57

XAMS

1065113

29-May-2018

08:57:00

680

18.565

XAMS

1055034

29-May-2018

08:57:00

13

18.565

XAMS

1055032

29-May-2018

08:53:28

427

18.545

XAMS

1044677

29-May-2018

08:53:28

284

18.545

XAMS

1044648

29-May-2018

08:51:31

719

18.55

XAMS

1039600

29-May-2018

08:46:28

121

18.58

XAMS

1025899

29-May-2018

08:46:28

500

18.58

XAMS

1025897

29-May-2018

08:46:28

634

18.58

XAMS

1025895

29-May-2018

08:41:46

629

18.57

XAMS

1011094

29-May-2018

08:38:03

599

18.57

XAMS

999350

29-May-2018

08:35:31

664

18.585

XAMS

991158

29-May-2018

08:32:04

627

18.585

XAMS

978560

29-May-2018

08:30:42

684

18.595

XAMS

973715

29-May-2018

08:25:43

642

18.6

XAMS

957955

29-May-2018

08:23:37

633

18.615

XAMS

951302

29-May-2018

08:22:35

141

18.62

XAMS

948786

29-May-2018

08:22:35

507

18.62

XAMS

948784

29-May-2018

08:22:30

705

18.625

XAMS

948557

29-May-2018

08:22:30

27

18.625

XAMS

948555

29-May-2018

08:20:14

723

18.62

XAMS

942393

29-May-2018

08:16:27

613

18.595

XAMS

932408

29-May-2018

08:09:52

383

18.58

XAMS

915178

29-May-2018

08:09:52

260

18.58

XAMS

915176

29-May-2018

08:09:48

713

18.585

XAMS

914950

29-May-2018

08:03:32

596

18.555

XAMS

895112

29-May-2018

07:59:20

702

18.585

XAMS

882066

29-May-2018

07:59:12

409

18.59

XAMS

881554

29-May-2018

07:59:12

321

18.59

XAMS

881551

29-May-2018

07:55:17

5

18.565

XAMS

865588

29-May-2018

07:55:17

378

18.565

XAMS

865586

29-May-2018

07:55:17

222

18.565

XAMS

865584

29-May-2018

07:55:17

430

18.565

XAMS

865582

29-May-2018

07:55:17

177

18.565

XAMS

865580

29-May-2018

07:51:23

122

18.55

XAMS

852598

29-May-2018

07:51:23

479

18.55

XAMS

852596

29-May-2018

07:49:45

621

18.54

XAMS

847069

29-May-2018

07:47:06

613

18.545

XAMS

836603

29-May-2018

07:47:06

120

18.545

XAMS

836539

29-May-2018

07:46:40

629

18.555

XAMS

833481

29-May-2018

07:46:40

12

18.555

XAMS

833479

29-May-2018

07:46:28

718

18.565

XAMS

832664

29-May-2018

07:46:27

314

18.57

XAMS

832533

29-May-2018

07:46:27

399

18.57

XAMS

832531

29-May-2018

07:43:10

34

18.545

XAMS

820400

29-May-2018

07:43:10

640

18.545

XAMS

820398

29-May-2018

07:39:53

697

18.54

XAMS

810356

29-May-2018

07:39:01

474

18.545

XAMS

807499

29-May-2018

07:39:01

248

18.545

XAMS

807497

29-May-2018

07:37:28

153

18.535

XAMS

801763

29-May-2018

07:37:28

579

18.535

XAMS

801761

29-May-2018

07:35:49

709

18.54

XAMS

796674

29-May-2018

07:34:22

593

18.535

XAMS

791698

29-May-2018

07:33:57

205

18.54

XAMS

790416

29-May-2018

07:33:57

480

18.54

XAMS

790414

29-May-2018

07:31:16

717

18.52

XAMS

781877

29-May-2018

07:29:59

661

18.52

XAMS

777852

29-May-2018

07:26:14

71

18.51

XAMS

767332

29-May-2018

07:26:14

588

18.51

XAMS

767330

29-May-2018

07:23:40

681

18.52

XAMS

759846

29-May-2018

07:21:53

620

18.525

XAMS

754950

29-May-2018

07:18:24

641

18.515

XAMS

744189

29-May-2018

07:16:31

438

18.525

XAMS

739148

29-May-2018

07:16:31

156

18.525

XAMS

739146

29-May-2018

07:12:07

672

18.535

XAMS

726610

29-May-2018

07:11:32

406

18.54

XAMS

724912

29-May-2018

07:11:32

279

18.54

XAMS

724910

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFMUFASEEI

Companies

Relx plc (REL)
UK 100

Latest directors dealings