Transaction in Own Shares
11 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1532.4042 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,699,821 ordinary shares in treasury, and has 1,053,288,574 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,622,035 shares.
RELX NV announces that today it purchased through UBS Limited 140,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4389 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,022,553 ordinary shares in treasury, and has 938,254,043 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,459,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 April 2018 |
|
Number of ordinary shares purchased: |
157,400 |
|
Volume weighted average price paid per share (p): |
1532.4042 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
11-Apr-2018 |
15:28:09 |
39 |
1526.00 |
XLON |
1447325 |
|
|
11-Apr-2018 |
15:28:09 |
404 |
1526.00 |
XLON |
1447323 |
|
|
11-Apr-2018 |
15:27:49 |
148 |
1525.50 |
XLON |
1446280 |
|
|
11-Apr-2018 |
15:27:44 |
1,100 |
1525.50 |
XLON |
1445977 |
|
|
11-Apr-2018 |
15:27:44 |
719 |
1525.50 |
XLON |
1445974 |
|
|
11-Apr-2018 |
15:27:14 |
760 |
1526.00 |
XLON |
1444097 |
|
|
11-Apr-2018 |
15:26:43 |
85 |
1526.00 |
XLON |
1442772 |
|
|
11-Apr-2018 |
15:26:43 |
444 |
1526.00 |
XLON |
1442770 |
|
|
11-Apr-2018 |
15:26:43 |
200 |
1526.00 |
XLON |
1442768 |
|
|
11-Apr-2018 |
15:26:43 |
14 |
1526.00 |
XLON |
1442766 |
|
|
11-Apr-2018 |
15:26:43 |
310 |
1526.00 |
XLON |
1442764 |
|
|
11-Apr-2018 |
15:24:09 |
619 |
1525.00 |
XLON |
1433638 |
|
|
11-Apr-2018 |
15:23:46 |
571 |
1525.50 |
XLON |
1432219 |
|
|
11-Apr-2018 |
15:23:46 |
30 |
1525.50 |
XLON |
1432217 |
|
|
11-Apr-2018 |
15:23:46 |
664 |
1525.50 |
XLON |
1432215 |
|
|
11-Apr-2018 |
15:22:10 |
597 |
1526.00 |
XLON |
1426900 |
|
|
11-Apr-2018 |
15:22:10 |
276 |
1526.00 |
XLON |
1426898 |
|
|
11-Apr-2018 |
15:22:10 |
516 |
1526.00 |
XLON |
1426896 |
|
|
11-Apr-2018 |
15:21:39 |
236 |
1526.00 |
XLON |
1425107 |
|
|
11-Apr-2018 |
15:20:06 |
642 |
1525.50 |
XLON |
1419196 |
|
|
11-Apr-2018 |
15:18:14 |
615 |
1526.00 |
XLON |
1413030 |
|
|
11-Apr-2018 |
15:18:14 |
860 |
1526.00 |
XLON |
1413028 |
|
|
11-Apr-2018 |
15:16:41 |
1,305 |
1526.50 |
XLON |
1407789 |
|
|
11-Apr-2018 |
15:15:07 |
1,060 |
1526.00 |
XLON |
1403509 |
|
|
11-Apr-2018 |
15:12:36 |
454 |
1525.50 |
XLON |
1395632 |
|
|
11-Apr-2018 |
15:11:04 |
693 |
1526.00 |
XLON |
1391379 |
|
|
11-Apr-2018 |
15:11:04 |
277 |
1526.00 |
XLON |
1391377 |
|
|
11-Apr-2018 |
15:11:04 |
328 |
1526.00 |
XLON |
1391375 |
|
|
11-Apr-2018 |
15:11:04 |
700 |
1526.00 |
XLON |
1391373 |
|
|
11-Apr-2018 |
15:05:12 |
573 |
1525.50 |
XLON |
1375551 |
|
|
11-Apr-2018 |
15:04:58 |
692 |
1526.00 |
XLON |
1374770 |
|
|
11-Apr-2018 |
15:04:58 |
133 |
1526.00 |
XLON |
1374768 |
|
|
11-Apr-2018 |
15:04:16 |
241 |
1526.00 |
XLON |
1372665 |
|
|
11-Apr-2018 |
15:02:55 |
236 |
1526.00 |
XLON |
1369651 |
|
|
11-Apr-2018 |
15:02:12 |
626 |
1526.00 |
XLON |
1367823 |
|
|
11-Apr-2018 |
15:00:25 |
614 |
1526.00 |
XLON |
1363061 |
|
|
11-Apr-2018 |
15:00:25 |
410 |
1526.00 |
XLON |
1363059 |
|
|
11-Apr-2018 |
15:00:08 |
496 |
1526.00 |
XLON |
1361249 |
|
|
11-Apr-2018 |
14:59:17 |
1,117 |
1526.50 |
XLON |
1356397 |
|
|
11-Apr-2018 |
14:59:17 |
36 |
1526.50 |
XLON |
1356401 |
|
|
11-Apr-2018 |
14:55:03 |
634 |
1525.00 |
XLON |
1347270 |
|
|
11-Apr-2018 |
14:53:20 |
644 |
1525.50 |
XLON |
1343726 |
|
|
11-Apr-2018 |
14:51:54 |
634 |
1525.50 |
XLON |
1340739 |
|
|
11-Apr-2018 |
14:50:28 |
706 |
1525.50 |
XLON |
1337008 |
|
|
11-Apr-2018 |
14:48:31 |
695 |
1525.50 |
XLON |
1332629 |
|
|
11-Apr-2018 |
14:47:51 |
447 |
1526.00 |
XLON |
1331129 |
|
|
11-Apr-2018 |
14:47:47 |
195 |
1526.00 |
XLON |
1330973 |
|
|
11-Apr-2018 |
14:47:06 |
595 |
1526.00 |
XLON |
1328424 |
|
|
11-Apr-2018 |
14:45:30 |
853 |
1526.50 |
XLON |
1324485 |
|
|
11-Apr-2018 |
14:42:34 |
668 |
1526.50 |
XLON |
1316299 |
|
|
11-Apr-2018 |
14:40:46 |
706 |
1525.50 |
XLON |
1312209 |
|
|
11-Apr-2018 |
14:40:45 |
653 |
1526.00 |
XLON |
1312137 |
|
|
11-Apr-2018 |
14:38:18 |
669 |
1526.50 |
XLON |
1305837 |
|
|
11-Apr-2018 |
14:37:02 |
237 |
1526.50 |
XLON |
1302777 |
|
|
11-Apr-2018 |
14:37:02 |
355 |
1526.50 |
XLON |
1302775 |
|
|
11-Apr-2018 |
14:37:02 |
94 |
1526.50 |
XLON |
1302773 |
|
|
11-Apr-2018 |
14:34:38 |
684 |
1528.00 |
XLON |
1296262 |
|
|
11-Apr-2018 |
14:33:10 |
695 |
1528.50 |
XLON |
1292996 |
|
|
11-Apr-2018 |
14:32:27 |
676 |
1529.50 |
XLON |
1291100 |
|
|
11-Apr-2018 |
14:31:53 |
636 |
1530.00 |
XLON |
1289527 |
|
|
11-Apr-2018 |
14:30:05 |
683 |
1529.00 |
XLON |
1284242 |
|
|
11-Apr-2018 |
14:28:00 |
600 |
1529.00 |
XLON |
1278484 |
|
|
11-Apr-2018 |
14:25:45 |
651 |
1529.00 |
XLON |
1272161 |
|
|
11-Apr-2018 |
14:23:18 |
667 |
1528.50 |
XLON |
1264113 |
|
|
11-Apr-2018 |
14:22:55 |
646 |
1529.00 |
XLON |
1263290 |
|
|
11-Apr-2018 |
14:18:04 |
700 |
1528.00 |
XLON |
1251295 |
|
|
11-Apr-2018 |
14:17:24 |
610 |
1529.00 |
XLON |
1249694 |
|
|
11-Apr-2018 |
14:16:51 |
735 |
1529.00 |
XLON |
1248241 |
|
|
11-Apr-2018 |
14:14:05 |
624 |
1529.00 |
XLON |
1241362 |
|
|
11-Apr-2018 |
14:13:43 |
530 |
1529.50 |
XLON |
1240452 |
|
|
11-Apr-2018 |
14:13:43 |
174 |
1529.50 |
XLON |
1240450 |
|
|
11-Apr-2018 |
14:11:19 |
626 |
1529.50 |
XLON |
1234355 |
|
|
11-Apr-2018 |
14:09:33 |
682 |
1529.50 |
XLON |
1229845 |
|
|
11-Apr-2018 |
14:09:33 |
467 |
1529.50 |
XLON |
1229843 |
|
|
11-Apr-2018 |
14:09:33 |
152 |
1529.50 |
XLON |
1229841 |
|
|
11-Apr-2018 |
14:08:36 |
656 |
1529.50 |
XLON |
1228036 |
|
|
11-Apr-2018 |
14:05:22 |
3 |
1530.00 |
XLON |
1220332 |
|
|
11-Apr-2018 |
14:05:22 |
666 |
1530.00 |
XLON |
1220334 |
|
|
11-Apr-2018 |
14:05:22 |
586 |
1530.00 |
XLON |
1220330 |
|
|
11-Apr-2018 |
14:00:00 |
223 |
1530.00 |
XLON |
1207653 |
|
|
11-Apr-2018 |
14:00:00 |
500 |
1530.00 |
XLON |
1207651 |
|
|
11-Apr-2018 |
14:00:00 |
695 |
1530.00 |
XLON |
1207643 |
|
|
11-Apr-2018 |
13:57:13 |
638 |
1530.00 |
XLON |
1200248 |
|
|
11-Apr-2018 |
13:55:10 |
675 |
1530.50 |
XLON |
1195331 |
|
|
11-Apr-2018 |
13:55:09 |
536 |
1530.50 |
XLON |
1195281 |
|
|
11-Apr-2018 |
13:55:08 |
80 |
1530.50 |
XLON |
1194612 |
|
|
11-Apr-2018 |
13:52:05 |
615 |
1530.00 |
XLON |
1187610 |
|
|
11-Apr-2018 |
13:48:35 |
674 |
1530.00 |
XLON |
1179304 |
|
|
11-Apr-2018 |
13:48:35 |
641 |
1530.00 |
XLON |
1179283 |
|
|
11-Apr-2018 |
13:46:02 |
695 |
1531.00 |
XLON |
1171769 |
|
|
11-Apr-2018 |
13:45:05 |
648 |
1531.50 |
XLON |
1169585 |
|
|
11-Apr-2018 |
13:43:51 |
802 |
1531.50 |
XLON |
1166424 |
|
|
11-Apr-2018 |
13:39:45 |
594 |
1530.50 |
XLON |
1155656 |
|
|
11-Apr-2018 |
13:37:42 |
635 |
1530.50 |
XLON |
1151170 |
|
|
11-Apr-2018 |
13:35:25 |
439 |
1530.50 |
XLON |
1145315 |
|
|
11-Apr-2018 |
13:35:25 |
275 |
1530.50 |
XLON |
1145313 |
|
|
11-Apr-2018 |
13:33:54 |
212 |
1531.00 |
XLON |
1140803 |
|
|
11-Apr-2018 |
13:33:54 |
676 |
1531.00 |
XLON |
1140799 |
|
|
11-Apr-2018 |
13:32:56 |
677 |
1531.50 |
XLON |
1137867 |
|
|
11-Apr-2018 |
13:30:07 |
611 |
1530.00 |
XLON |
1128405 |
|
|
11-Apr-2018 |
13:30:03 |
673 |
1530.00 |
XLON |
1127929 |
|
|
11-Apr-2018 |
13:27:37 |
134 |
1529.50 |
XLON |
1122649 |
|
|
11-Apr-2018 |
13:27:26 |
589 |
1530.00 |
XLON |
1122392 |
|
|
11-Apr-2018 |
13:25:39 |
605 |
1530.00 |
XLON |
1119247 |
|
|
11-Apr-2018 |
13:23:37 |
693 |
1530.00 |
XLON |
1115261 |
|
|
11-Apr-2018 |
13:22:01 |
47 |
1530.50 |
XLON |
1113173 |
|
|
11-Apr-2018 |
13:22:01 |
51 |
1530.50 |
XLON |
1113175 |
|
|
11-Apr-2018 |
13:22:01 |
604 |
1530.50 |
XLON |
1113177 |
|
|
11-Apr-2018 |
13:15:24 |
494 |
1531.00 |
XLON |
1103354 |
|
|
11-Apr-2018 |
13:15:24 |
95 |
1531.00 |
XLON |
1103352 |
|
|
11-Apr-2018 |
13:12:54 |
289 |
1531.50 |
XLON |
1100148 |
|
|
11-Apr-2018 |
13:12:54 |
322 |
1531.50 |
XLON |
1100146 |
|
|
11-Apr-2018 |
13:12:54 |
571 |
1532.00 |
XLON |
1100144 |
|
|
11-Apr-2018 |
13:12:54 |
57 |
1532.00 |
XLON |
1100142 |
|
|
11-Apr-2018 |
13:11:09 |
629 |
1532.00 |
XLON |
1097983 |
|
|
11-Apr-2018 |
13:10:06 |
705 |
1532.00 |
XLON |
1096676 |
|
|
11-Apr-2018 |
13:08:37 |
624 |
1532.00 |
XLON |
1092630 |
|
|
11-Apr-2018 |
13:05:21 |
686 |
1532.50 |
XLON |
1087568 |
|
|
11-Apr-2018 |
13:00:27 |
691 |
1532.00 |
XLON |
1080971 |
|
|
11-Apr-2018 |
12:57:43 |
679 |
1532.50 |
XLON |
1077206 |
|
|
11-Apr-2018 |
12:56:05 |
639 |
1533.00 |
XLON |
1074771 |
|
|
11-Apr-2018 |
12:54:08 |
356 |
1533.00 |
XLON |
1072357 |
|
|
11-Apr-2018 |
12:53:35 |
333 |
1533.00 |
XLON |
1071215 |
|
|
11-Apr-2018 |
12:50:18 |
649 |
1533.50 |
XLON |
1067078 |
|
|
11-Apr-2018 |
12:47:05 |
688 |
1534.50 |
XLON |
1062888 |
|
|
11-Apr-2018 |
12:44:38 |
594 |
1535.00 |
XLON |
1059984 |
|
|
11-Apr-2018 |
12:42:27 |
619 |
1534.00 |
XLON |
1056958 |
|
|
11-Apr-2018 |
12:39:53 |
630 |
1533.50 |
XLON |
1053662 |
|
|
11-Apr-2018 |
12:39:53 |
585 |
1533.50 |
XLON |
1053660 |
|
|
11-Apr-2018 |
12:39:22 |
50 |
1533.50 |
XLON |
1052932 |
|
|
11-Apr-2018 |
12:34:58 |
344 |
1534.00 |
XLON |
1047389 |
|
|
11-Apr-2018 |
12:34:58 |
250 |
1534.00 |
XLON |
1047387 |
|
|
11-Apr-2018 |
12:34:58 |
630 |
1534.00 |
XLON |
1047381 |
|
|
11-Apr-2018 |
12:29:27 |
27 |
1533.50 |
XLON |
1039564 |
|
|
11-Apr-2018 |
12:29:27 |
142 |
1533.50 |
XLON |
1039566 |
|
|
11-Apr-2018 |
12:29:27 |
480 |
1533.50 |
XLON |
1039568 |
|
|
11-Apr-2018 |
12:25:06 |
601 |
1534.00 |
XLON |
1035145 |
|
|
11-Apr-2018 |
12:19:59 |
713 |
1534.50 |
XLON |
1029436 |
|
|
11-Apr-2018 |
12:16:12 |
707 |
1536.50 |
XLON |
1024946 |
|
|
11-Apr-2018 |
12:14:14 |
663 |
1536.50 |
XLON |
1023116 |
|
|
11-Apr-2018 |
12:13:29 |
22 |
1536.50 |
XLON |
1022281 |
|
|
11-Apr-2018 |
12:09:07 |
614 |
1536.50 |
XLON |
1017288 |
|
|
11-Apr-2018 |
12:09:00 |
182 |
1536.50 |
XLON |
1017161 |
|
|
11-Apr-2018 |
12:08:57 |
523 |
1536.50 |
XLON |
1017105 |
|
|
11-Apr-2018 |
12:05:02 |
94 |
1536.00 |
XLON |
1011887 |
|
|
11-Apr-2018 |
12:05:02 |
545 |
1536.00 |
XLON |
1011889 |
|
|
11-Apr-2018 |
12:01:58 |
627 |
1536.00 |
XLON |
1009225 |
|
|
11-Apr-2018 |
12:00:27 |
692 |
1536.00 |
XLON |
1007588 |
|
|
11-Apr-2018 |
11:54:21 |
660 |
1535.50 |
XLON |
1000962 |
|
|
11-Apr-2018 |
11:51:45 |
664 |
1535.50 |
XLON |
998491 |
|
|
11-Apr-2018 |
11:47:53 |
632 |
1535.00 |
XLON |
994642 |
|
|
11-Apr-2018 |
11:47:09 |
689 |
1535.50 |
XLON |
993902 |
|
|
11-Apr-2018 |
11:45:08 |
178 |
1536.00 |
XLON |
991900 |
|
|
11-Apr-2018 |
11:45:08 |
556 |
1536.00 |
XLON |
991902 |
|
|
11-Apr-2018 |
11:38:58 |
250 |
1534.50 |
XLON |
985290 |
|
|
11-Apr-2018 |
11:38:58 |
584 |
1534.50 |
XLON |
985286 |
|
|
11-Apr-2018 |
11:38:58 |
574 |
1534.50 |
XLON |
985288 |
|
|
11-Apr-2018 |
11:32:06 |
691 |
1534.00 |
XLON |
976907 |
|
|
11-Apr-2018 |
11:30:48 |
612 |
1533.00 |
XLON |
975301 |
|
|
11-Apr-2018 |
11:29:16 |
206 |
1533.00 |
XLON |
973594 |
|
|
11-Apr-2018 |
11:29:16 |
417 |
1533.00 |
XLON |
973590 |
|
|
11-Apr-2018 |
11:28:40 |
116 |
1533.50 |
XLON |
973118 |
|
|
11-Apr-2018 |
11:28:40 |
539 |
1533.50 |
XLON |
973116 |
|
|
11-Apr-2018 |
11:22:57 |
685 |
1534.00 |
XLON |
965526 |
|
|
11-Apr-2018 |
11:20:00 |
659 |
1535.00 |
XLON |
961206 |
|
|
11-Apr-2018 |
11:15:45 |
648 |
1535.00 |
XLON |
955450 |
|
|
11-Apr-2018 |
11:15:45 |
707 |
1535.00 |
XLON |
955436 |
|
|
11-Apr-2018 |
11:10:05 |
665 |
1535.00 |
XLON |
948806 |
|
|
11-Apr-2018 |
11:08:05 |
574 |
1535.50 |
XLON |
946492 |
|
|
11-Apr-2018 |
11:06:03 |
585 |
1534.50 |
XLON |
943860 |
|
|
11-Apr-2018 |
11:02:58 |
658 |
1534.50 |
XLON |
939268 |
|
|
11-Apr-2018 |
11:02:58 |
670 |
1534.50 |
XLON |
939261 |
|
|
11-Apr-2018 |
10:57:56 |
709 |
1533.50 |
XLON |
933637 |
|
|
11-Apr-2018 |
10:57:56 |
822 |
1533.50 |
XLON |
933609 |
|
|
11-Apr-2018 |
10:57:41 |
679 |
1534.00 |
XLON |
932025 |
|
|
11-Apr-2018 |
10:57:41 |
674 |
1534.00 |
XLON |
932023 |
|
|
11-Apr-2018 |
10:52:28 |
607 |
1533.50 |
XLON |
927701 |
|
|
11-Apr-2018 |
10:52:28 |
359 |
1533.50 |
XLON |
927699 |
|
|
11-Apr-2018 |
10:49:36 |
18 |
1533.50 |
XLON |
925570 |
|
|
11-Apr-2018 |
10:46:56 |
227 |
1533.50 |
XLON |
923227 |
|
|
11-Apr-2018 |
10:42:31 |
627 |
1533.50 |
XLON |
919841 |
|
|
11-Apr-2018 |
10:38:06 |
684 |
1533.00 |
XLON |
915522 |
|
|
11-Apr-2018 |
10:33:26 |
286 |
1533.50 |
XLON |
911654 |
|
|
11-Apr-2018 |
10:33:26 |
381 |
1533.50 |
XLON |
911656 |
|
|
11-Apr-2018 |
10:30:13 |
555 |
1534.50 |
XLON |
908844 |
|
|
11-Apr-2018 |
10:30:13 |
51 |
1534.50 |
XLON |
908842 |
|
|
11-Apr-2018 |
10:26:31 |
694 |
1534.50 |
XLON |
906003 |
|
|
11-Apr-2018 |
10:25:58 |
693 |
1534.50 |
XLON |
905540 |
|
|
11-Apr-2018 |
10:20:21 |
37 |
1532.50 |
XLON |
899804 |
|
|
11-Apr-2018 |
10:20:21 |
596 |
1532.50 |
XLON |
899802 |
|
|
11-Apr-2018 |
10:16:14 |
596 |
1533.00 |
XLON |
893995 |
|
|
11-Apr-2018 |
10:14:45 |
273 |
1533.50 |
XLON |
892101 |
|
|
11-Apr-2018 |
10:14:45 |
31 |
1533.50 |
XLON |
892105 |
|
|
11-Apr-2018 |
10:14:45 |
313 |
1533.50 |
XLON |
892103 |
|
|
11-Apr-2018 |
10:11:59 |
581 |
1534.00 |
XLON |
889593 |
|
|
11-Apr-2018 |
10:08:18 |
575 |
1535.00 |
XLON |
885411 |
|
|
11-Apr-2018 |
10:08:18 |
79 |
1535.00 |
XLON |
885409 |
|
|
11-Apr-2018 |
10:05:45 |
683 |
1535.50 |
XLON |
882582 |
|
|
11-Apr-2018 |
10:05:45 |
61 |
1535.50 |
XLON |
882574 |
|
|
11-Apr-2018 |
10:05:45 |
406 |
1535.50 |
XLON |
882572 |
|
|
11-Apr-2018 |
10:05:45 |
161 |
1535.50 |
XLON |
882570 |
|
|
11-Apr-2018 |
10:03:15 |
641 |
1536.00 |
XLON |
880166 |
|
|
11-Apr-2018 |
09:56:26 |
586 |
1535.50 |
XLON |
872225 |
|
|
11-Apr-2018 |
09:54:56 |
586 |
1536.00 |
XLON |
870201 |
|
|
11-Apr-2018 |
09:52:04 |
622 |
1535.00 |
XLON |
865162 |
|
|
11-Apr-2018 |
09:47:44 |
586 |
1535.50 |
XLON |
859043 |
|
|
11-Apr-2018 |
09:41:54 |
599 |
1536.00 |
XLON |
851134 |
|
|
11-Apr-2018 |
09:41:54 |
70 |
1536.50 |
XLON |
851110 |
|
|
11-Apr-2018 |
09:41:54 |
599 |
1536.50 |
XLON |
851108 |
|
|
11-Apr-2018 |
09:37:56 |
664 |
1537.00 |
XLON |
845487 |
|
|
11-Apr-2018 |
09:34:08 |
730 |
1537.00 |
XLON |
840631 |
|
|
11-Apr-2018 |
09:28:43 |
687 |
1534.00 |
XLON |
833961 |
|
|
11-Apr-2018 |
09:28:10 |
108 |
1534.50 |
XLON |
833259 |
|
|
11-Apr-2018 |
09:28:10 |
491 |
1534.50 |
XLON |
833257 |
|
|
11-Apr-2018 |
09:24:22 |
606 |
1535.00 |
XLON |
828562 |
|
|
11-Apr-2018 |
09:22:31 |
707 |
1535.50 |
XLON |
826352 |
|
|
11-Apr-2018 |
09:19:57 |
654 |
1535.50 |
XLON |
822475 |
|
|
11-Apr-2018 |
09:18:50 |
705 |
1536.00 |
XLON |
820088 |
|
|
11-Apr-2018 |
09:18:01 |
710 |
1536.50 |
XLON |
818024 |
|
|
11-Apr-2018 |
09:13:17 |
659 |
1534.50 |
XLON |
811543 |
|
|
11-Apr-2018 |
09:07:30 |
579 |
1535.00 |
XLON |
805219 |
|
|
11-Apr-2018 |
09:06:03 |
574 |
1535.50 |
XLON |
802925 |
|
|
11-Apr-2018 |
09:06:03 |
138 |
1535.50 |
XLON |
802917 |
|
|
11-Apr-2018 |
09:02:34 |
699 |
1537.00 |
XLON |
796474 |
|
|
11-Apr-2018 |
08:58:13 |
670 |
1537.00 |
XLON |
790038 |
|
|
11-Apr-2018 |
08:56:17 |
417 |
1537.50 |
XLON |
787340 |
|
|
11-Apr-2018 |
08:56:17 |
283 |
1537.50 |
XLON |
787338 |
|
|
11-Apr-2018 |
08:56:14 |
665 |
1537.50 |
XLON |
787264 |
|
|
11-Apr-2018 |
08:54:05 |
618 |
1537.00 |
XLON |
784364 |
|
|
11-Apr-2018 |
08:51:03 |
254 |
1537.00 |
XLON |
780091 |
|
|
11-Apr-2018 |
08:51:03 |
77 |
1537.00 |
XLON |
780089 |
|
|
11-Apr-2018 |
08:51:03 |
336 |
1537.00 |
XLON |
780087 |
|
|
11-Apr-2018 |
08:50:37 |
667 |
1537.50 |
XLON |
779592 |
|
|
11-Apr-2018 |
08:46:00 |
650 |
1538.00 |
XLON |
772892 |
|
|
11-Apr-2018 |
08:44:24 |
686 |
1538.50 |
XLON |
770547 |
|
|
11-Apr-2018 |
08:42:10 |
739 |
1538.50 |
XLON |
767020 |
|
|
11-Apr-2018 |
08:41:01 |
200 |
1538.50 |
XLON |
765194 |
|
|
11-Apr-2018 |
08:41:01 |
478 |
1538.50 |
XLON |
765192 |
|
|
11-Apr-2018 |
08:38:58 |
1,001 |
1538.50 |
XLON |
761853 |
|
|
11-Apr-2018 |
08:38:07 |
810 |
1539.00 |
XLON |
760526 |
|
|
11-Apr-2018 |
08:36:33 |
500 |
1537.50 |
XLON |
758193 |
|
|
11-Apr-2018 |
08:36:33 |
209 |
1537.50 |
XLON |
758195 |
|
|
11-Apr-2018 |
08:34:42 |
597 |
1536.00 |
XLON |
755234 |
|
|
11-Apr-2018 |
08:34:42 |
378 |
1536.00 |
XLON |
755232 |
|
|
11-Apr-2018 |
08:34:17 |
646 |
1536.50 |
XLON |
754513 |
|
|
11-Apr-2018 |
08:34:17 |
687 |
1536.50 |
XLON |
754511 |
|
|
11-Apr-2018 |
08:26:07 |
622 |
1535.50 |
XLON |
743751 |
|
|
11-Apr-2018 |
08:21:14 |
656 |
1535.00 |
XLON |
736646 |
|
|
11-Apr-2018 |
08:20:18 |
497 |
1535.50 |
XLON |
735441 |
|
|
11-Apr-2018 |
08:20:18 |
157 |
1535.50 |
XLON |
735443 |
|
|
11-Apr-2018 |
08:16:40 |
352 |
1535.00 |
XLON |
729133 |
|
|
11-Apr-2018 |
08:16:38 |
275 |
1535.00 |
XLON |
729091 |
|
|
11-Apr-2018 |
08:15:31 |
596 |
1535.50 |
XLON |
727223 |
|
|
11-Apr-2018 |
08:14:30 |
186 |
1536.00 |
XLON |
725600 |
|
|
11-Apr-2018 |
08:14:30 |
404 |
1536.00 |
XLON |
725598 |
|
|
11-Apr-2018 |
08:09:34 |
598 |
1537.00 |
XLON |
717087 |
|
|
11-Apr-2018 |
08:09:26 |
627 |
1537.50 |
XLON |
716853 |
|
|
11-Apr-2018 |
08:07:35 |
786 |
1538.00 |
XLON |
710814 |
|
|
11-Apr-2018 |
08:07:13 |
256 |
1538.50 |
XLON |
710102 |
|
|
11-Apr-2018 |
08:07:13 |
535 |
1538.50 |
XLON |
710104 |
|
|
11-Apr-2018 |
08:00:42 |
246 |
1535.50 |
XLON |
700021 |
|
|
11-Apr-2018 |
08:00:42 |
404 |
1535.50 |
XLON |
700019 |
|
|
11-Apr-2018 |
07:57:45 |
576 |
1535.50 |
XLON |
691755 |
|
|
11-Apr-2018 |
07:56:58 |
112 |
1536.50 |
XLON |
690216 |
|
|
11-Apr-2018 |
07:56:49 |
589 |
1536.50 |
XLON |
689960 |
|
|
11-Apr-2018 |
07:55:32 |
565 |
1536.50 |
XLON |
687139 |
|
|
11-Apr-2018 |
07:55:32 |
7 |
1536.50 |
XLON |
687137 |
|
|
11-Apr-2018 |
07:54:21 |
696 |
1535.50 |
XLON |
684923 |
|
|
11-Apr-2018 |
07:52:21 |
597 |
1537.00 |
XLON |
681002 |
|
|
11-Apr-2018 |
07:52:20 |
673 |
1537.50 |
XLON |
680999 |
|
|
11-Apr-2018 |
07:51:00 |
606 |
1537.50 |
XLON |
678585 |
|
|
11-Apr-2018 |
07:50:38 |
507 |
1538.00 |
XLON |
677811 |
|
|
11-Apr-2018 |
07:50:38 |
545 |
1538.00 |
XLON |
677809 |
|
|
11-Apr-2018 |
07:50:36 |
641 |
1538.50 |
XLON |
677781 |
|
|
11-Apr-2018 |
07:50:36 |
922 |
1538.50 |
XLON |
677779 |
|
|
11-Apr-2018 |
07:50:05 |
736 |
1538.50 |
XLON |
676876 |
|
|
11-Apr-2018 |
07:46:27 |
387 |
1535.00 |
XLON |
670341 |
|
|
11-Apr-2018 |
07:46:27 |
248 |
1535.00 |
XLON |
670343 |
|
|
11-Apr-2018 |
07:44:52 |
703 |
1533.00 |
XLON |
667029 |
|
|
11-Apr-2018 |
07:43:21 |
611 |
1534.00 |
XLON |
664485 |
|
|
11-Apr-2018 |
07:42:38 |
681 |
1534.00 |
XLON |
663122 |
|
|
11-Apr-2018 |
07:42:24 |
656 |
1534.50 |
XLON |
662693 |
|
|
11-Apr-2018 |
07:38:50 |
618 |
1534.00 |
XLON |
656817 |
|
|
11-Apr-2018 |
07:35:34 |
205 |
1534.00 |
XLON |
651779 |
|
|
11-Apr-2018 |
07:35:34 |
411 |
1534.00 |
XLON |
651777 |
|
|
11-Apr-2018 |
07:34:26 |
700 |
1534.00 |
XLON |
649942 |
|
|
11-Apr-2018 |
07:34:10 |
714 |
1534.50 |
XLON |
649315 |
|
|
11-Apr-2018 |
07:33:03 |
859 |
1534.50 |
XLON |
647408 |
|
|
11-Apr-2018 |
07:31:34 |
3 |
1531.50 |
XLON |
644815 |
|
|
11-Apr-2018 |
07:31:34 |
615 |
1531.50 |
XLON |
644813 |
|
|
11-Apr-2018 |
07:29:05 |
674 |
1533.00 |
XLON |
640349 |
|
|
11-Apr-2018 |
07:28:45 |
626 |
1533.50 |
XLON |
639831 |
|
|
11-Apr-2018 |
07:28:42 |
666 |
1534.00 |
XLON |
639693 |
|
|
11-Apr-2018 |
07:28:18 |
679 |
1534.00 |
XLON |
639081 |
|
|
11-Apr-2018 |
07:27:52 |
483 |
1534.00 |
XLON |
638271 |
|
|
11-Apr-2018 |
07:27:52 |
689 |
1534.00 |
XLON |
638273 |
|
|
11-Apr-2018 |
07:27:52 |
228 |
1534.00 |
XLON |
638275 |
|
|
11-Apr-2018 |
07:24:11 |
582 |
1532.50 |
XLON |
632455 |
|
|
11-Apr-2018 |
07:24:11 |
915 |
1532.50 |
XLON |
632453 |
|
|
11-Apr-2018 |
07:22:26 |
717 |
1533.00 |
XLON |
629526 |
|
|
11-Apr-2018 |
07:19:15 |
960 |
1531.00 |
XLON |
623598 |
|
|
11-Apr-2018 |
07:15:41 |
697 |
1531.00 |
XLON |
617508 |
|
|
11-Apr-2018 |
07:14:10 |
699 |
1530.00 |
XLON |
614377 |
|
|
11-Apr-2018 |
07:11:18 |
608 |
1531.00 |
XLON |
609331 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
11 April 2018 |
|
Number of ordinary shares purchased: |
140,140 |
|
Volume weighted average price paid per share (€): |
17.4389 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Currency |
MatchId |
|
|
11-Apr-2018 |
15:28:13 |
1013 |
17.405 |
EUR |
1447501 |
|
|
11-Apr-2018 |
15:28:09 |
400 |
17.405 |
EUR |
1447379 |
|
|
11-Apr-2018 |
15:28:09 |
305 |
17.405 |
EUR |
1447383 |
|
|
11-Apr-2018 |
15:28:09 |
184 |
17.405 |
EUR |
1447381 |
|
|
11-Apr-2018 |
15:26:17 |
609 |
17.395 |
EUR |
1441506 |
|
|
11-Apr-2018 |
15:25:35 |
596 |
17.4 |
EUR |
1438988 |
|
|
11-Apr-2018 |
15:24:09 |
644 |
17.395 |
EUR |
1433643 |
|
|
11-Apr-2018 |
15:24:09 |
606 |
17.395 |
EUR |
1433641 |
|
|
11-Apr-2018 |
15:23:03 |
230 |
17.4 |
EUR |
1429398 |
|
|
11-Apr-2018 |
15:23:03 |
400 |
17.4 |
EUR |
1429396 |
|
|
11-Apr-2018 |
15:22:11 |
264 |
17.4 |
EUR |
1426939 |
|
|
11-Apr-2018 |
15:22:11 |
162 |
17.4 |
EUR |
1426937 |
|
|
11-Apr-2018 |
15:22:11 |
555 |
17.4 |
EUR |
1426933 |
|
|
11-Apr-2018 |
15:22:11 |
114 |
17.4 |
EUR |
1426935 |
|
|
11-Apr-2018 |
15:20:06 |
437 |
17.395 |
EUR |
1419204 |
|
|
11-Apr-2018 |
15:20:06 |
241 |
17.395 |
EUR |
1419202 |
|
|
11-Apr-2018 |
15:20:06 |
59 |
17.395 |
EUR |
1419200 |
|
|
11-Apr-2018 |
15:20:06 |
700 |
17.395 |
EUR |
1419198 |
|
|
11-Apr-2018 |
15:18:12 |
716 |
17.4 |
EUR |
1412823 |
|
|
11-Apr-2018 |
15:18:12 |
449 |
17.4 |
EUR |
1412821 |
|
|
11-Apr-2018 |
15:15:00 |
329 |
17.395 |
EUR |
1402768 |
|
|
11-Apr-2018 |
15:14:35 |
563 |
17.4 |
EUR |
1401652 |
|
|
11-Apr-2018 |
15:12:00 |
620 |
17.395 |
EUR |
1394008 |
|
|
11-Apr-2018 |
15:10:15 |
672 |
17.395 |
EUR |
1389425 |
|
|
11-Apr-2018 |
15:09:22 |
578 |
17.4 |
EUR |
1386278 |
|
|
11-Apr-2018 |
15:08:59 |
583 |
17.4 |
EUR |
1385204 |
|
|
11-Apr-2018 |
15:08:53 |
18 |
17.4 |
EUR |
1385055 |
|
|
11-Apr-2018 |
15:08:09 |
364 |
17.39 |
EUR |
1383153 |
|
|
11-Apr-2018 |
15:05:45 |
638 |
17.39 |
EUR |
1376829 |
|
|
11-Apr-2018 |
15:04:58 |
603 |
17.395 |
EUR |
1374766 |
|
|
11-Apr-2018 |
15:02:50 |
284 |
17.395 |
EUR |
1369329 |
|
|
11-Apr-2018 |
15:02:48 |
314 |
17.395 |
EUR |
1369263 |
|
|
11-Apr-2018 |
15:02:12 |
17 |
17.395 |
EUR |
1367825 |
|
|
11-Apr-2018 |
15:02:12 |
653 |
17.395 |
EUR |
1367827 |
|
|
11-Apr-2018 |
15:01:15 |
65 |
17.395 |
EUR |
1365163 |
|
|
11-Apr-2018 |
15:01:15 |
13 |
17.395 |
EUR |
1365161 |
|
|
11-Apr-2018 |
15:01:15 |
400 |
17.395 |
EUR |
1365159 |
|
|
11-Apr-2018 |
15:01:15 |
172 |
17.395 |
EUR |
1365157 |
|
|
11-Apr-2018 |
15:00:23 |
615 |
17.395 |
EUR |
1362728 |
|
|
11-Apr-2018 |
15:00:23 |
28 |
17.395 |
EUR |
1362726 |
|
|
11-Apr-2018 |
14:59:02 |
800 |
17.4 |
EUR |
1355971 |
|
|
11-Apr-2018 |
14:57:12 |
418 |
17.4 |
EUR |
1351588 |
|
|
11-Apr-2018 |
14:57:12 |
172 |
17.4 |
EUR |
1351590 |
|
|
11-Apr-2018 |
14:57:12 |
360 |
17.4 |
EUR |
1351592 |
|
|
11-Apr-2018 |
14:53:20 |
670 |
17.395 |
EUR |
1343709 |
|
|
11-Apr-2018 |
14:51:36 |
163 |
17.395 |
EUR |
1339959 |
|
|
11-Apr-2018 |
14:51:36 |
400 |
17.395 |
EUR |
1339957 |
|
|
11-Apr-2018 |
14:51:26 |
87 |
17.395 |
EUR |
1339594 |
|
|
11-Apr-2018 |
14:50:28 |
645 |
17.395 |
EUR |
1337006 |
|
|
11-Apr-2018 |
14:49:31 |
51 |
17.395 |
EUR |
1334711 |
|
|
11-Apr-2018 |
14:48:31 |
500 |
17.395 |
EUR |
1332631 |
|
|
11-Apr-2018 |
14:48:05 |
578 |
17.4 |
EUR |
1331661 |
|
|
11-Apr-2018 |
14:45:30 |
551 |
17.405 |
EUR |
1324487 |
|
|
11-Apr-2018 |
14:44:04 |
598 |
17.4 |
EUR |
1320330 |
|
|
11-Apr-2018 |
14:42:44 |
379 |
17.4 |
EUR |
1316769 |
|
|
11-Apr-2018 |
14:42:44 |
240 |
17.4 |
EUR |
1316767 |
|
|
11-Apr-2018 |
14:41:06 |
662 |
17.4 |
EUR |
1313037 |
|
|
11-Apr-2018 |
14:39:52 |
266 |
17.405 |
EUR |
1309613 |
|
|
11-Apr-2018 |
14:39:52 |
400 |
17.405 |
EUR |
1309611 |
|
|
11-Apr-2018 |
14:39:52 |
646 |
17.405 |
EUR |
1309597 |
|
|
11-Apr-2018 |
14:38:42 |
619 |
17.405 |
EUR |
1306975 |
|
|
11-Apr-2018 |
14:36:59 |
545 |
17.41 |
EUR |
1302643 |
|
|
11-Apr-2018 |
14:34:38 |
567 |
17.425 |
EUR |
1296217 |
|
|
11-Apr-2018 |
14:33:10 |
441 |
17.43 |
EUR |
1293002 |
|
|
11-Apr-2018 |
14:33:10 |
212 |
17.43 |
EUR |
1293000 |
|
|
11-Apr-2018 |
14:32:55 |
807 |
17.43 |
EUR |
1292309 |
|
|
11-Apr-2018 |
14:32:27 |
981 |
17.435 |
EUR |
1291102 |
|
|
11-Apr-2018 |
14:28:51 |
541 |
17.43 |
EUR |
1280769 |
|
|
11-Apr-2018 |
14:28:51 |
660 |
17.43 |
EUR |
1280763 |
|
|
11-Apr-2018 |
14:25:45 |
91 |
17.425 |
EUR |
1272159 |
|
|
11-Apr-2018 |
14:25:45 |
357 |
17.425 |
EUR |
1272157 |
|
|
11-Apr-2018 |
14:25:45 |
400 |
17.425 |
EUR |
1272155 |
|
|
11-Apr-2018 |
14:20:46 |
577 |
17.42 |
EUR |
1258096 |
|
|
11-Apr-2018 |
14:20:46 |
16 |
17.42 |
EUR |
1258094 |
|
|
11-Apr-2018 |
14:20:07 |
601 |
17.42 |
EUR |
1256634 |
|
|
11-Apr-2018 |
14:18:04 |
70 |
17.415 |
EUR |
1251299 |
|
|
11-Apr-2018 |
14:18:04 |
240 |
17.415 |
EUR |
1251297 |
|
|
11-Apr-2018 |
14:17:50 |
103 |
17.415 |
EUR |
1250690 |
|
|
11-Apr-2018 |
14:17:50 |
240 |
17.415 |
EUR |
1250688 |
|
|
11-Apr-2018 |
14:17:24 |
668 |
17.42 |
EUR |
1249733 |
|
|
11-Apr-2018 |
14:17:00 |
565 |
17.42 |
EUR |
1248711 |
|
|
11-Apr-2018 |
14:17:00 |
343 |
17.42 |
EUR |
1248709 |
|
|
11-Apr-2018 |
14:14:59 |
227 |
17.42 |
EUR |
1243684 |
|
|
11-Apr-2018 |
14:13:51 |
746 |
17.42 |
EUR |
1240702 |
|
|
11-Apr-2018 |
14:10:59 |
469 |
17.425 |
EUR |
1233563 |
|
|
11-Apr-2018 |
14:10:59 |
170 |
17.425 |
EUR |
1233561 |
|
|
11-Apr-2018 |
14:05:24 |
280 |
17.43 |
EUR |
1220447 |
|
|
11-Apr-2018 |
14:05:24 |
365 |
17.43 |
EUR |
1220445 |
|
|
11-Apr-2018 |
14:04:56 |
659 |
17.43 |
EUR |
1219169 |
|
|
11-Apr-2018 |
14:04:56 |
200 |
17.43 |
EUR |
1219167 |
|
|
11-Apr-2018 |
14:04:09 |
479 |
17.43 |
EUR |
1216945 |
|
|
11-Apr-2018 |
14:02:54 |
616 |
17.43 |
EUR |
1214350 |
|
|
11-Apr-2018 |
14:00:57 |
786 |
17.43 |
EUR |
1209894 |
|
|
11-Apr-2018 |
13:59:58 |
642 |
17.435 |
EUR |
1207382 |
|
|
11-Apr-2018 |
13:57:13 |
171 |
17.425 |
EUR |
1200254 |
|
|
11-Apr-2018 |
13:57:13 |
84 |
17.425 |
EUR |
1200252 |
|
|
11-Apr-2018 |
13:57:13 |
500 |
17.425 |
EUR |
1200250 |
|
|
11-Apr-2018 |
13:55:33 |
648 |
17.425 |
EUR |
1196571 |
|
|
11-Apr-2018 |
13:51:15 |
559 |
17.42 |
EUR |
1185264 |
|
|
11-Apr-2018 |
13:48:13 |
578 |
17.42 |
EUR |
1177823 |
|
|
11-Apr-2018 |
13:48:06 |
640 |
17.42 |
EUR |
1177593 |
|
|
11-Apr-2018 |
13:45:53 |
581 |
17.43 |
EUR |
1171423 |
|
|
11-Apr-2018 |
13:45:05 |
300 |
17.435 |
EUR |
1169581 |
|
|
11-Apr-2018 |
13:45:05 |
261 |
17.435 |
EUR |
1169583 |
|
|
11-Apr-2018 |
13:44:40 |
723 |
17.435 |
EUR |
1168577 |
|
|
11-Apr-2018 |
13:43:49 |
606 |
17.435 |
EUR |
1166331 |
|
|
11-Apr-2018 |
13:43:49 |
264 |
17.435 |
EUR |
1166329 |
|
|
11-Apr-2018 |
13:40:51 |
575 |
17.415 |
EUR |
1158253 |
|
|
11-Apr-2018 |
13:40:51 |
3 |
17.415 |
EUR |
1158251 |
|
|
11-Apr-2018 |
13:40:51 |
44 |
17.415 |
EUR |
1158249 |
|
|
11-Apr-2018 |
13:39:45 |
656 |
17.415 |
EUR |
1155654 |
|
|
11-Apr-2018 |
13:37:30 |
656 |
17.415 |
EUR |
1150692 |
|
|
11-Apr-2018 |
13:35:35 |
778 |
17.415 |
EUR |
1145725 |
|
|
11-Apr-2018 |
13:34:12 |
12 |
17.42 |
EUR |
1141810 |
|
|
11-Apr-2018 |
13:34:12 |
480 |
17.42 |
EUR |
1141807 |
|
|
11-Apr-2018 |
13:34:12 |
235 |
17.42 |
EUR |
1141805 |
|
|
11-Apr-2018 |
13:30:08 |
531 |
17.41 |
EUR |
1128436 |
|
|
11-Apr-2018 |
13:30:08 |
148 |
17.41 |
EUR |
1128434 |
|
|
11-Apr-2018 |
13:30:03 |
672 |
17.41 |
EUR |
1127853 |
|
|
11-Apr-2018 |
13:27:26 |
664 |
17.415 |
EUR |
1122243 |
|
|
11-Apr-2018 |
13:23:37 |
631 |
17.415 |
EUR |
1115259 |
|
|
11-Apr-2018 |
13:22:01 |
559 |
17.42 |
EUR |
1113179 |
|
|
11-Apr-2018 |
13:15:52 |
330 |
17.41 |
EUR |
1103912 |
|
|
11-Apr-2018 |
13:15:49 |
300 |
17.41 |
EUR |
1103863 |
|
|
11-Apr-2018 |
13:15:17 |
621 |
17.415 |
EUR |
1103166 |
|
|
11-Apr-2018 |
13:11:06 |
595 |
17.42 |
EUR |
1097925 |
|
|
11-Apr-2018 |
13:11:06 |
546 |
17.425 |
EUR |
1097923 |
|
|
11-Apr-2018 |
13:06:39 |
42 |
17.415 |
EUR |
1089492 |
|
|
11-Apr-2018 |
13:06:39 |
480 |
17.415 |
EUR |
1089490 |
|
|
11-Apr-2018 |
13:06:39 |
128 |
17.415 |
EUR |
1089488 |
|
|
11-Apr-2018 |
13:05:34 |
567 |
17.415 |
EUR |
1087839 |
|
|
11-Apr-2018 |
13:00:11 |
613 |
17.41 |
EUR |
1080616 |
|
|
11-Apr-2018 |
12:57:43 |
627 |
17.41 |
EUR |
1077204 |
|
|
11-Apr-2018 |
12:56:06 |
624 |
17.42 |
EUR |
1074820 |
|
|
11-Apr-2018 |
12:55:23 |
568 |
17.42 |
EUR |
1073862 |
|
|
11-Apr-2018 |
12:49:08 |
641 |
17.425 |
EUR |
1065388 |
|
|
11-Apr-2018 |
12:47:05 |
182 |
17.43 |
EUR |
1062896 |
|
|
11-Apr-2018 |
12:47:05 |
240 |
17.43 |
EUR |
1062894 |
|
|
11-Apr-2018 |
12:47:05 |
211 |
17.43 |
EUR |
1062892 |
|
|
11-Apr-2018 |
12:45:15 |
649 |
17.43 |
EUR |
1060642 |
|
|
11-Apr-2018 |
12:44:38 |
812 |
17.435 |
EUR |
1059982 |
|
|
11-Apr-2018 |
12:39:53 |
621 |
17.42 |
EUR |
1053636 |
|
|
11-Apr-2018 |
12:32:46 |
583 |
17.415 |
EUR |
1044542 |
|
|
11-Apr-2018 |
12:32:46 |
549 |
17.42 |
EUR |
1044540 |
|
|
11-Apr-2018 |
12:29:48 |
618 |
17.4 |
EUR |
1040380 |
|
|
11-Apr-2018 |
12:27:05 |
274 |
17.405 |
EUR |
1036942 |
|
|
11-Apr-2018 |
12:27:05 |
286 |
17.405 |
EUR |
1036940 |
|
|
11-Apr-2018 |
12:25:28 |
641 |
17.405 |
EUR |
1035478 |
|
|
11-Apr-2018 |
12:21:06 |
514 |
17.415 |
EUR |
1031100 |
|
|
11-Apr-2018 |
12:19:58 |
53 |
17.415 |
EUR |
1029424 |
|
|
11-Apr-2018 |
12:18:59 |
607 |
17.425 |
EUR |
1028069 |
|
|
11-Apr-2018 |
12:17:26 |
515 |
17.43 |
EUR |
1026657 |
|
|
11-Apr-2018 |
12:15:45 |
115 |
17.43 |
EUR |
1024460 |
|
|
11-Apr-2018 |
12:11:20 |
594 |
17.425 |
EUR |
1019850 |
|
|
11-Apr-2018 |
12:08:57 |
627 |
17.425 |
EUR |
1017099 |
|
|
11-Apr-2018 |
12:07:27 |
598 |
17.425 |
EUR |
1015002 |
|
|
11-Apr-2018 |
12:05:02 |
547 |
17.42 |
EUR |
1011884 |
|
|
11-Apr-2018 |
12:01:57 |
613 |
17.425 |
EUR |
1009219 |
|
|
11-Apr-2018 |
12:00:25 |
667 |
17.425 |
EUR |
1007459 |
|
|
11-Apr-2018 |
11:54:21 |
378 |
17.425 |
EUR |
1000960 |
|
|
11-Apr-2018 |
11:54:21 |
181 |
17.425 |
EUR |
1000958 |
|
|
11-Apr-2018 |
11:51:45 |
124 |
17.425 |
EUR |
998485 |
|
|
11-Apr-2018 |
11:51:45 |
126 |
17.425 |
EUR |
998489 |
|
|
11-Apr-2018 |
11:51:45 |
400 |
17.425 |
EUR |
998487 |
|
|
11-Apr-2018 |
11:47:09 |
297 |
17.425 |
EUR |
993905 |
|
|
11-Apr-2018 |
11:47:09 |
348 |
17.425 |
EUR |
993907 |
|
|
11-Apr-2018 |
11:45:08 |
539 |
17.43 |
EUR |
991905 |
|
|
11-Apr-2018 |
11:41:17 |
586 |
17.42 |
EUR |
987595 |
|
|
11-Apr-2018 |
11:38:59 |
585 |
17.415 |
EUR |
985323 |
|
|
11-Apr-2018 |
11:32:06 |
98 |
17.415 |
EUR |
976915 |
|
|
11-Apr-2018 |
11:32:06 |
172 |
17.415 |
EUR |
976913 |
|
|
11-Apr-2018 |
11:32:06 |
400 |
17.415 |
EUR |
976911 |
|
|
11-Apr-2018 |
11:32:06 |
584 |
17.415 |
EUR |
976909 |
|
|
11-Apr-2018 |
11:28:18 |
606 |
17.43 |
EUR |
972775 |
|
|
11-Apr-2018 |
11:27:14 |
594 |
17.43 |
EUR |
971350 |
|
|
11-Apr-2018 |
11:23:25 |
275 |
17.42 |
EUR |
966058 |
|
|
11-Apr-2018 |
11:23:25 |
197 |
17.42 |
EUR |
966056 |
|
|
11-Apr-2018 |
11:23:25 |
150 |
17.42 |
EUR |
966054 |
|
|
11-Apr-2018 |
11:22:56 |
14 |
17.43 |
EUR |
965503 |
|
|
11-Apr-2018 |
11:22:55 |
547 |
17.43 |
EUR |
965446 |
|
|
11-Apr-2018 |
11:20:03 |
456 |
17.435 |
EUR |
961396 |
|
|
11-Apr-2018 |
11:20:03 |
179 |
17.435 |
EUR |
961394 |
|
|
11-Apr-2018 |
11:20:00 |
400 |
17.44 |
EUR |
961164 |
|
|
11-Apr-2018 |
11:20:00 |
154 |
17.44 |
EUR |
961166 |
|
|
11-Apr-2018 |
11:15:26 |
568 |
17.44 |
EUR |
954944 |
|
|
11-Apr-2018 |
11:09:54 |
14 |
17.44 |
EUR |
948602 |
|
|
11-Apr-2018 |
11:09:54 |
636 |
17.44 |
EUR |
948600 |
|
|
11-Apr-2018 |
11:08:09 |
583 |
17.445 |
EUR |
946573 |
|
|
11-Apr-2018 |
11:06:47 |
629 |
17.445 |
EUR |
944778 |
|
|
11-Apr-2018 |
11:05:46 |
447 |
17.445 |
EUR |
943561 |
|
|
11-Apr-2018 |
11:05:46 |
104 |
17.445 |
EUR |
943559 |
|
|
11-Apr-2018 |
11:02:44 |
360 |
17.445 |
EUR |
938813 |
|
|
11-Apr-2018 |
11:02:44 |
250 |
17.445 |
EUR |
938810 |
|
|
11-Apr-2018 |
11:02:44 |
708 |
17.445 |
EUR |
938803 |
|
|
11-Apr-2018 |
11:02:22 |
582 |
17.45 |
EUR |
938026 |
|
|
11-Apr-2018 |
10:57:41 |
613 |
17.44 |
EUR |
932072 |
|
|
11-Apr-2018 |
10:53:50 |
640 |
17.44 |
EUR |
928748 |
|
|
11-Apr-2018 |
10:49:41 |
630 |
17.44 |
EUR |
925647 |
|
|
11-Apr-2018 |
10:44:38 |
565 |
17.445 |
EUR |
921318 |
|
|
11-Apr-2018 |
10:42:31 |
641 |
17.445 |
EUR |
919838 |
|
|
11-Apr-2018 |
10:37:02 |
605 |
17.435 |
EUR |
914677 |
|
|
11-Apr-2018 |
10:33:26 |
670 |
17.44 |
EUR |
911652 |
|
|
11-Apr-2018 |
10:30:13 |
426 |
17.45 |
EUR |
908824 |
|
|
11-Apr-2018 |
10:30:13 |
218 |
17.45 |
EUR |
908826 |
|
|
11-Apr-2018 |
10:30:12 |
706 |
17.455 |
EUR |
908752 |
|
|
11-Apr-2018 |
10:20:21 |
592 |
17.425 |
EUR |
899806 |
|
|
11-Apr-2018 |
10:20:21 |
590 |
17.43 |
EUR |
899800 |
|
|
11-Apr-2018 |
10:17:42 |
540 |
17.425 |
EUR |
896037 |
|
|
11-Apr-2018 |
10:16:19 |
647 |
17.43 |
EUR |
894196 |
|
|
11-Apr-2018 |
10:12:53 |
637 |
17.43 |
EUR |
890611 |
|
|
11-Apr-2018 |
10:09:05 |
573 |
17.445 |
EUR |
886456 |
|
|
11-Apr-2018 |
10:08:40 |
530 |
17.45 |
EUR |
885847 |
|
|
11-Apr-2018 |
10:08:40 |
34 |
17.45 |
EUR |
885845 |
|
|
11-Apr-2018 |
10:05:46 |
326 |
17.455 |
EUR |
882697 |
|
|
11-Apr-2018 |
10:05:46 |
264 |
17.455 |
EUR |
882699 |
|
|
11-Apr-2018 |
10:05:46 |
25 |
17.455 |
EUR |
882695 |
|
|
11-Apr-2018 |
09:58:52 |
649 |
17.465 |
EUR |
875354 |
|
|
11-Apr-2018 |
09:56:25 |
576 |
17.46 |
EUR |
872084 |
|
|
11-Apr-2018 |
09:52:34 |
432 |
17.46 |
EUR |
865827 |
|
|
11-Apr-2018 |
09:52:34 |
182 |
17.46 |
EUR |
865825 |
|
|
11-Apr-2018 |
09:52:04 |
266 |
17.465 |
EUR |
865160 |
|
|
11-Apr-2018 |
09:52:04 |
209 |
17.465 |
EUR |
865158 |
|
|
11-Apr-2018 |
09:51:40 |
189 |
17.465 |
EUR |
864412 |
|
|
11-Apr-2018 |
09:43:57 |
621 |
17.47 |
EUR |
854025 |
|
|
11-Apr-2018 |
09:41:54 |
559 |
17.475 |
EUR |
851112 |
|
|
11-Apr-2018 |
09:41:54 |
623 |
17.48 |
EUR |
851106 |
|
|
11-Apr-2018 |
09:34:10 |
456 |
17.48 |
EUR |
840647 |
|
|
11-Apr-2018 |
09:34:10 |
180 |
17.48 |
EUR |
840645 |
|
|
11-Apr-2018 |
09:33:03 |
596 |
17.475 |
EUR |
839186 |
|
|
11-Apr-2018 |
09:28:10 |
593 |
17.455 |
EUR |
833264 |
|
|
11-Apr-2018 |
09:28:10 |
648 |
17.46 |
EUR |
833255 |
|
|
11-Apr-2018 |
09:22:35 |
545 |
17.465 |
EUR |
826409 |
|
|
11-Apr-2018 |
09:19:49 |
244 |
17.465 |
EUR |
822036 |
|
|
11-Apr-2018 |
09:19:49 |
384 |
17.465 |
EUR |
822038 |
|
|
11-Apr-2018 |
09:19:49 |
689 |
17.465 |
EUR |
822034 |
|
|
11-Apr-2018 |
09:18:50 |
133 |
17.47 |
EUR |
820086 |
|
|
11-Apr-2018 |
09:18:50 |
480 |
17.47 |
EUR |
820084 |
|
|
11-Apr-2018 |
09:18:50 |
209 |
17.47 |
EUR |
820082 |
|
|
11-Apr-2018 |
09:13:10 |
571 |
17.45 |
EUR |
811452 |
|
|
11-Apr-2018 |
09:04:51 |
599 |
17.46 |
EUR |
801153 |
|
|
11-Apr-2018 |
09:04:51 |
7 |
17.46 |
EUR |
801151 |
|
|
11-Apr-2018 |
09:04:50 |
24 |
17.46 |
EUR |
801101 |
|
|
11-Apr-2018 |
09:03:46 |
652 |
17.47 |
EUR |
797771 |
|
|
11-Apr-2018 |
09:02:21 |
600 |
17.475 |
EUR |
796138 |
|
|
11-Apr-2018 |
08:58:05 |
368 |
17.475 |
EUR |
789878 |
|
|
11-Apr-2018 |
08:58:05 |
54 |
17.475 |
EUR |
789874 |
|
|
11-Apr-2018 |
08:58:05 |
163 |
17.475 |
EUR |
789876 |
|
|
11-Apr-2018 |
08:55:04 |
657 |
17.475 |
EUR |
785716 |
|
|
11-Apr-2018 |
08:50:43 |
615 |
17.49 |
EUR |
779703 |
|
|
11-Apr-2018 |
08:48:59 |
163 |
17.495 |
EUR |
776954 |
|
|
11-Apr-2018 |
08:48:17 |
184 |
17.495 |
EUR |
776057 |
|
|
11-Apr-2018 |
08:46:23 |
202 |
17.495 |
EUR |
773617 |
|
|
11-Apr-2018 |
08:44:24 |
616 |
17.51 |
EUR |
770540 |
|
|
11-Apr-2018 |
08:41:01 |
140 |
17.51 |
EUR |
765188 |
|
|
11-Apr-2018 |
08:41:01 |
105 |
17.51 |
EUR |
765186 |
|
|
11-Apr-2018 |
08:41:01 |
400 |
17.51 |
EUR |
765184 |
|
|
11-Apr-2018 |
08:38:21 |
600 |
17.51 |
EUR |
760866 |
|
|
11-Apr-2018 |
08:38:07 |
743 |
17.515 |
EUR |
760519 |
|
|
11-Apr-2018 |
08:36:31 |
195 |
17.5 |
EUR |
758157 |
|
|
11-Apr-2018 |
08:36:31 |
433 |
17.5 |
EUR |
758155 |
|
|
11-Apr-2018 |
08:34:30 |
89 |
17.49 |
EUR |
754928 |
|
|
11-Apr-2018 |
08:34:17 |
543 |
17.495 |
EUR |
754515 |
|
|
11-Apr-2018 |
08:33:24 |
52 |
17.495 |
EUR |
753295 |
|
|
11-Apr-2018 |
08:31:25 |
186 |
17.5 |
EUR |
750602 |
|
|
11-Apr-2018 |
08:31:25 |
571 |
17.5 |
EUR |
750604 |
|
|
11-Apr-2018 |
08:26:07 |
344 |
17.485 |
EUR |
743749 |
|
|
11-Apr-2018 |
08:26:07 |
305 |
17.485 |
EUR |
743747 |
|
|
11-Apr-2018 |
08:21:11 |
663 |
17.48 |
EUR |
736614 |
|
|
11-Apr-2018 |
08:18:09 |
619 |
17.49 |
EUR |
732295 |
|
|
11-Apr-2018 |
08:15:33 |
608 |
17.48 |
EUR |
727256 |
|
|
11-Apr-2018 |
08:14:10 |
391 |
17.49 |
EUR |
724919 |
|
|
11-Apr-2018 |
08:14:10 |
200 |
17.49 |
EUR |
724917 |
|
|
11-Apr-2018 |
08:14:01 |
27 |
17.49 |
EUR |
724698 |
|
|
11-Apr-2018 |
08:09:35 |
648 |
17.495 |
EUR |
717096 |
|
|
11-Apr-2018 |
08:09:26 |
1 |
17.5 |
EUR |
716859 |
|
|
11-Apr-2018 |
08:09:26 |
587 |
17.5 |
EUR |
716857 |
|
|
11-Apr-2018 |
08:07:31 |
790 |
17.505 |
EUR |
710712 |
|
|
11-Apr-2018 |
08:07:13 |
83 |
17.51 |
EUR |
710100 |
|
|
11-Apr-2018 |
08:07:13 |
841 |
17.51 |
EUR |
710098 |
|
|
11-Apr-2018 |
08:07:13 |
565 |
17.51 |
EUR |
710096 |
|
|
11-Apr-2018 |
08:00:42 |
590 |
17.475 |
EUR |
700079 |
|
|
11-Apr-2018 |
08:00:36 |
570 |
17.48 |
EUR |
699847 |
|
|
11-Apr-2018 |
08:00:26 |
7 |
17.48 |
EUR |
699469 |
|
|
11-Apr-2018 |
07:57:45 |
312 |
17.49 |
EUR |
691748 |
|
|
11-Apr-2018 |
07:57:45 |
326 |
17.49 |
EUR |
691750 |
|
|
11-Apr-2018 |
07:56:58 |
538 |
17.495 |
EUR |
690220 |
|
|
11-Apr-2018 |
07:56:58 |
98 |
17.495 |
EUR |
690218 |
|
|
11-Apr-2018 |
07:55:17 |
649 |
17.49 |
EUR |
686711 |
|
|
11-Apr-2018 |
07:52:23 |
555 |
17.49 |
EUR |
681052 |
|
|
11-Apr-2018 |
07:52:04 |
604 |
17.5 |
EUR |
680598 |
|
|
11-Apr-2018 |
07:51:40 |
637 |
17.5 |
EUR |
679893 |
|
|
11-Apr-2018 |
07:51:00 |
702 |
17.5 |
EUR |
678587 |
|
|
11-Apr-2018 |
07:50:28 |
824 |
17.505 |
EUR |
677500 |
|
|
11-Apr-2018 |
07:49:13 |
421 |
17.505 |
EUR |
675246 |
|
|
11-Apr-2018 |
07:49:13 |
300 |
17.505 |
EUR |
675248 |
|
|
11-Apr-2018 |
07:48:36 |
1084 |
17.505 |
EUR |
674161 |
|
|
11-Apr-2018 |
07:47:43 |
1103 |
17.49 |
EUR |
672522 |
|
|
11-Apr-2018 |
07:44:04 |
580 |
17.455 |
EUR |
665627 |
|
|
11-Apr-2018 |
07:43:57 |
626 |
17.46 |
EUR |
665419 |
|
|
11-Apr-2018 |
07:42:36 |
630 |
17.465 |
EUR |
663063 |
|
|
11-Apr-2018 |
07:42:04 |
350 |
17.465 |
EUR |
662176 |
|
|
11-Apr-2018 |
07:42:04 |
248 |
17.465 |
EUR |
662174 |
|
|
11-Apr-2018 |
07:41:23 |
663 |
17.465 |
EUR |
661062 |
|
|
11-Apr-2018 |
07:37:02 |
214 |
17.46 |
EUR |
653991 |
|
|
11-Apr-2018 |
07:37:02 |
336 |
17.46 |
EUR |
653993 |
|
|
11-Apr-2018 |
07:34:26 |
669 |
17.465 |
EUR |
649940 |
|
|
11-Apr-2018 |
07:34:10 |
499 |
17.47 |
EUR |
649313 |
|
|
11-Apr-2018 |
07:34:10 |
109 |
17.47 |
EUR |
649311 |
|
|
11-Apr-2018 |
07:33:03 |
678 |
17.465 |
EUR |
647406 |
|
|
11-Apr-2018 |
07:31:34 |
611 |
17.44 |
EUR |
644811 |
|
|
11-Apr-2018 |
07:30:09 |
303 |
17.445 |
EUR |
642047 |
|
|
11-Apr-2018 |
07:30:09 |
40 |
17.445 |
EUR |
642045 |
|
|
11-Apr-2018 |
07:30:09 |
200 |
17.445 |
EUR |
642043 |
|
|
11-Apr-2018 |
07:28:44 |
651 |
17.46 |
EUR |
639777 |
|
|
11-Apr-2018 |
07:28:14 |
542 |
17.465 |
EUR |
638969 |
|
|
11-Apr-2018 |
07:27:27 |
627 |
17.465 |
EUR |
637610 |
|
|
11-Apr-2018 |
07:24:54 |
84 |
17.45 |
EUR |
633612 |
|
|
11-Apr-2018 |
07:24:54 |
500 |
17.45 |
EUR |
633610 |
|
|
11-Apr-2018 |
07:24:54 |
663 |
17.45 |
EUR |
633605 |
|
|
11-Apr-2018 |
07:24:54 |
425 |
17.45 |
EUR |
633603 |
|
|
11-Apr-2018 |
07:24:54 |
116 |
17.45 |
EUR |
633601 |
|
|
11-Apr-2018 |
07:24:11 |
277 |
17.45 |
EUR |
632459 |
|
|
11-Apr-2018 |
07:24:11 |
330 |
17.45 |
EUR |
632457 |
This information is provided by RNS
Latest directors dealings
- 11 hours ago SSP Group
- 12 hours ago Real Estate Investors
- 12 hours ago WPP
- 12 hours ago Spectris
- 12 hours ago Clarkson