Transaction in Own Shares

RNS Number : 4703B
RELX PLC
20 September 2018
 

20 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 129,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1518.3597 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,836,670 ordinary shares in treasury, and has 1,974,745,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,758,884 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 September 2018

Number of ordinary shares purchased:

129,700

Volume weighted average price paid per share (p):

1518.3597

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Sep-2018

15:27:44

213

1536.00

XLON

1352610

20-Sep-2018

15:27:31

831

1536.50

XLON

1351977

20-Sep-2018

15:27:31

1,126

1536.50

XLON

1351975

20-Sep-2018

15:25:39

2,114

1537.00

XLON

1346588

20-Sep-2018

15:20:21

1,826

1536.00

XLON

1330601

20-Sep-2018

15:18:40

1,358

1536.50

XLON

1325577

20-Sep-2018

15:18:40

518

1536.50

XLON

1325575

20-Sep-2018

15:12:10

2,125

1535.00

XLON

1309062

20-Sep-2018

15:06:33

1,951

1533.00

XLON

1296651

20-Sep-2018

15:02:15

96

1532.00

XLON

1287271

20-Sep-2018

15:01:49

242

1532.00

XLON

1286388

20-Sep-2018

15:01:49

348

1532.00

XLON

1286386

20-Sep-2018

15:01:46

571

1532.00

XLON

1286321

20-Sep-2018

15:01:46

855

1532.00

XLON

1286316

20-Sep-2018

14:56:30

678

1535.50

XLON

1272265

20-Sep-2018

14:56:30

804

1535.50

XLON

1272267

20-Sep-2018

14:56:30

546

1535.50

XLON

1272269

20-Sep-2018

14:51:12

1,844

1535.00

XLON

1261414

20-Sep-2018

14:51:12

20

1535.00

XLON

1261376

20-Sep-2018

14:49:37

2,096

1535.00

XLON

1257464

20-Sep-2018

14:40:59

2,059

1532.00

XLON

1237585

20-Sep-2018

14:36:33

837

1530.00

XLON

1227109

20-Sep-2018

14:36:33

266

1530.00

XLON

1227107

20-Sep-2018

14:36:33

243

1530.00

XLON

1227105

20-Sep-2018

14:36:33

603

1530.00

XLON

1227095

20-Sep-2018

14:28:50

1,853

1531.00

XLON

1210295

20-Sep-2018

14:23:48

1,936

1531.00

XLON

1197573

20-Sep-2018

14:23:48

36

1531.00

XLON

1197571

20-Sep-2018

14:17:01

1,955

1531.50

XLON

1183757

20-Sep-2018

14:08:27

629

1528.50

XLON

1166455

20-Sep-2018

14:08:00

257

1528.50

XLON

1165587

20-Sep-2018

14:08:00

1,000

1528.50

XLON

1165589

20-Sep-2018

14:08:00

243

1528.50

XLON

1165585

20-Sep-2018

14:02:33

1,494

1527.50

XLON

1154573

20-Sep-2018

14:02:33

208

1527.50

XLON

1154571

20-Sep-2018

14:02:33

376

1527.50

XLON

1154569

20-Sep-2018

13:54:54

1,984

1526.50

XLON

1139419

20-Sep-2018

13:50:14

1,804

1530.50

XLON

1129232

20-Sep-2018

13:41:51

1,419

1529.00

XLON

1112325

20-Sep-2018

13:41:51

430

1529.00

XLON

1112321

20-Sep-2018

13:35:57

1,809

1535.50

XLON

1100300

20-Sep-2018

13:29:57

1,908

1538.00

XLON

1082431

20-Sep-2018

13:25:17

1,958

1531.00

XLON

1076111

20-Sep-2018

13:13:40

1,824

1522.50

XLON

1062593

20-Sep-2018

13:05:38

1,927

1519.50

XLON

1052904

20-Sep-2018

12:55:31

1,048

1516.00

XLON

1041712

20-Sep-2018

12:55:31

1,000

1516.00

XLON

1041710

20-Sep-2018

12:46:32

2,108

1514.00

XLON

1031925

20-Sep-2018

12:37:34

2,052

1508.00

XLON

1021607

20-Sep-2018

12:29:45

1,781

1506.50

XLON

1013577

20-Sep-2018

12:18:00

1,926

1505.50

XLON

1001533

20-Sep-2018

12:06:48

1,791

1506.00

XLON

990301

20-Sep-2018

11:56:00

1,438

1506.50

XLON

978397

20-Sep-2018

11:56:00

416

1506.50

XLON

978395

20-Sep-2018

11:56:00

114

1506.50

XLON

978393

20-Sep-2018

11:48:52

1,323

1505.00

XLON

972301

20-Sep-2018

11:48:34

561

1505.00

XLON

972085

20-Sep-2018

11:48:34

139

1505.00

XLON

972083

20-Sep-2018

11:35:10

1,715

1504.50

XLON

961429

20-Sep-2018

11:35:10

142

1504.50

XLON

961427

20-Sep-2018

11:35:10

55

1504.50

XLON

961425

20-Sep-2018

11:25:43

786

1503.50

XLON

953501

20-Sep-2018

11:25:43

1,346

1503.50

XLON

953499

20-Sep-2018

11:22:59

169

1502.00

XLON

951343

20-Sep-2018

11:22:00

14

1502.00

XLON

950502

20-Sep-2018

11:14:22

100

1503.00

XLON

944500

20-Sep-2018

11:14:22

416

1503.00

XLON

944498

20-Sep-2018

11:14:22

753

1503.00

XLON

944496

20-Sep-2018

11:14:22

789

1503.00

XLON

944502

20-Sep-2018

11:07:55

248

1502.00

XLON

939240

20-Sep-2018

10:58:00

1,780

1504.50

XLON

929779

20-Sep-2018

10:47:33

2,145

1504.50

XLON

920341

20-Sep-2018

10:36:34

1,193

1505.00

XLON

910236

20-Sep-2018

10:36:34

806

1505.00

XLON

910234

20-Sep-2018

10:23:46

1,091

1504.50

XLON

900137

20-Sep-2018

10:22:42

886

1504.50

XLON

899436

20-Sep-2018

10:13:00

441

1507.50

XLON

889961

20-Sep-2018

10:13:00

1,315

1507.50

XLON

889959

20-Sep-2018

10:00:22

466

1510.00

XLON

879700

20-Sep-2018

10:00:22

74

1510.00

XLON

879694

20-Sep-2018

10:00:22

787

1510.00

XLON

879698

20-Sep-2018

10:00:22

305

1510.00

XLON

879696

20-Sep-2018

10:00:22

121

1510.00

XLON

879692

20-Sep-2018

09:53:52

198

1507.00

XLON

874345

20-Sep-2018

09:53:52

804

1507.00

XLON

874343

20-Sep-2018

09:51:40

423

1507.00

XLON

872137

20-Sep-2018

09:51:40

510

1507.00

XLON

872135

20-Sep-2018

09:51:40

67

1507.00

XLON

872133

20-Sep-2018

09:41:00

1,865

1508.50

XLON

861265

20-Sep-2018

09:41:00

72

1508.50

XLON

861263

20-Sep-2018

09:26:20

2,136

1507.00

XLON

846789

20-Sep-2018

09:18:51

625

1503.00

XLON

839700

20-Sep-2018

09:18:51

1,109

1503.00

XLON

839698

20-Sep-2018

09:18:51

193

1503.00

XLON

839696

20-Sep-2018

09:06:41

839

1502.50

XLON

828193

20-Sep-2018

09:06:40

1,199

1502.50

XLON

828191

20-Sep-2018

09:06:40

90

1502.50

XLON

828171

20-Sep-2018

08:57:00

1,683

1505.50

XLON

816615

20-Sep-2018

08:57:00

297

1505.50

XLON

816613

20-Sep-2018

08:46:54

277

1505.50

XLON

805586

20-Sep-2018

08:46:54

1,862

1505.50

XLON

805584

20-Sep-2018

08:37:55

737

1508.00

XLON

794559

20-Sep-2018

08:37:55

1,210

1508.00

XLON

794557

20-Sep-2018

08:30:02

505

1510.50

XLON

783717

20-Sep-2018

08:30:02

308

1510.50

XLON

783715

20-Sep-2018

08:30:02

630

1510.50

XLON

783713

20-Sep-2018

08:30:02

600

1510.50

XLON

783711

20-Sep-2018

08:22:42

1,899

1512.00

XLON

774781

20-Sep-2018

08:13:27

2,078

1515.00

XLON

762789

20-Sep-2018

08:05:21

793

1515.00

XLON

750667

20-Sep-2018

08:05:21

1,100

1515.00

XLON

750665

20-Sep-2018

07:59:21

1,734

1513.50

XLON

742140

20-Sep-2018

07:51:36

1,288

1513.50

XLON

728897

20-Sep-2018

07:51:36

779

1513.50

XLON

728895

20-Sep-2018

07:45:47

1,750

1513.50

XLON

719452

20-Sep-2018

07:38:41

1,900

1513.00

XLON

708243

20-Sep-2018

07:31:05

2,137

1514.50

XLON

696222

20-Sep-2018

07:24:17

2,025

1519.00

XLON

686764

20-Sep-2018

07:21:26

1,785

1520.50

XLON

682655

20-Sep-2018

07:18:29

1,221

1524.50

XLON

679238

20-Sep-2018

07:18:29

895

1524.50

XLON

679236

20-Sep-2018

07:16:21

1,755

1525.00

XLON

676600

20-Sep-2018

07:11:11

700

1522.00

XLON

670804

20-Sep-2018

07:11:11

1,164

1522.00

XLON

670802

20-Sep-2018

07:06:45

915

1515.50

XLON

665201

20-Sep-2018

07:06:45

1,150

1515.50

XLON

665199

20-Sep-2018

07:00:26

1,533

1510.00

XLON

657269

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMSFASESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings