Transaction in Own Shares

RNS Number : 3505Y
RELX PLC
04 December 2017
 

4 December 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1725.3965 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 82,512,394 ordinary shares in treasury, and has 1,063,598,505 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,097,107 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.3194 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 74,540,500 ordinary shares in treasury, and has 947,314,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,336,122 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 December 2017

Number of ordinary shares purchased:

52,800

Volume weighted average price paid per share (p):

1725.3965

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Dec-2017 09:13:56

433

1733.0000

XLON

84403844000027770-E0XqcgoRXP7z20171204

04-Dec-2017 09:15:06

67

1733.0000

XLON

84403844000028119-E0XqcgoRXPpF20171204

04-Dec-2017 09:15:06

327

1733.0000

XLON

84403844000028119-E0XqcgoRXPpH20171204

04-Dec-2017 09:17:21

394

1731.0000

XLON

84203842000028421-E0XqcgoRXRb720171204

04-Dec-2017 09:18:35

394

1731.0000

XLON

84403844000029163-E0XqcgoRXSQ220171204

04-Dec-2017 09:22:40

395

1730.0000

XLON

84403844000030306-E0XqcgoRXV0E20171204

04-Dec-2017 09:25:07

401

1728.0000

XLON

84403844000030967-E0XqcgoRXX2j20171204

04-Dec-2017 09:30:00

395

1729.0000

XLON

84203842000031864-E0XqcgoRXZmP20171204

04-Dec-2017 09:34:04

395

1729.0000

XLON

84403844000033562-E0XqcgoRXc2f20171204

04-Dec-2017 09:35:03

394

1729.0000

XLON

84203842000033581-E0XqcgoRXcgW20171204

04-Dec-2017 09:38:23

427

1729.0000

XLON

84203842000034375-E0XqcgoRXeVx20171204

04-Dec-2017 09:49:26

425

1730.0000

XLON

84403844000037947-E0XqcgoRXk2a20171204

04-Dec-2017 09:49:26

8

1730.0000

XLON

84403844000037947-E0XqcgoRXk2c20171204

04-Dec-2017 09:51:43

146

1730.0000

XLON

84203842000038021-E0XqcgoRXl7P20171204

04-Dec-2017 09:51:43

256

1730.0000

XLON

84203842000038021-E0XqcgoRXl7N20171204

04-Dec-2017 09:55:03

512

1730.0000

XLON

84203842000038657-E0XqcgoRXmwT20171204

04-Dec-2017 09:56:46

340

1730.0000

XLON

84403844000039452-E0XqcgoRXnoo20171204

04-Dec-2017 09:56:46

133

1730.0000

XLON

84403844000039452-E0XqcgoRXnom20171204

04-Dec-2017 09:58:47

398

1729.0000

XLON

84403844000039749-E0XqcgoRXoh520171204

04-Dec-2017 10:08:05

46

1730.0000

XLON

84203842000041063-E0XqcgoRXsju20171204

04-Dec-2017 10:09:03

395

1731.0000

XLON

84203842000041219-E0XqcgoRXtKz20171204

04-Dec-2017 10:19:27

434

1733.0000

XLON

84203842000043118-E0XqcgoRXyOP20171204

04-Dec-2017 10:20:04

420

1733.0000

XLON

84403844000043854-E0XqcgoRXymo20171204

04-Dec-2017 10:21:44

251

1733.0000

XLON

84403844000044130-E0XqcgoRXzXm20171204

04-Dec-2017 10:21:44

106

1733.0000

XLON

84403844000044130-E0XqcgoRXzXk20171204

04-Dec-2017 10:23:24

400

1733.0000

XLON

84203842000043957-E0XqcgoRY0Ga20171204

04-Dec-2017 10:25:04

113

1733.0000

XLON

84203842000044285-E0XqcgoRY0uT20171204

04-Dec-2017 10:25:04

281

1733.0000

XLON

84203842000044285-E0XqcgoRY0uR20171204

04-Dec-2017 10:33:03

407

1732.0000

XLON

84403844000046185-E0XqcgoRY4Kq20171204

04-Dec-2017 10:33:24

394

1732.0000

XLON

84403844000046255-E0XqcgoRY4TL20171204

04-Dec-2017 10:43:19

302

1733.0000

XLON

84403844000047587-E0XqcgoRY8Yw20171204

04-Dec-2017 10:43:19

92

1733.0000

XLON

84403844000047587-E0XqcgoRY8Yu20171204

04-Dec-2017 10:43:27

473

1733.0000

XLON

84403844000047891-E0XqcgoRY8cI20171204

04-Dec-2017 10:52:42

473

1732.0000

XLON

84403844000049772-E0XqcgoRYCFl20171204

04-Dec-2017 10:53:25

219

1732.0000

XLON

84403844000049906-E0XqcgoRYCcL20171204

04-Dec-2017 10:56:04

537

1730.0000

XLON

84403844000050225-E0XqcgoRYEHe20171204

04-Dec-2017 11:08:45

433

1732.0000

XLON

84403844000052793-E0XqcgoRYKPV20171204

04-Dec-2017 11:10:05

395

1732.0000

XLON

84203842000053181-E0XqcgoRYLJO20171204

04-Dec-2017 11:11:29

418

1731.0000

XLON

84203842000051654-E0XqcgoRYLmK20171204

04-Dec-2017 11:16:05

397

1730.0000

XLON

84403844000053567-E0XqcgoRYNhh20171204

04-Dec-2017 11:18:19

417

1725.0000

XLON

84203842000055957-E0XqcgoRYSDZ20171204

04-Dec-2017 11:26:02

402

1723.0000

XLON

84203842000057269-E0XqcgoRYYW320171204

04-Dec-2017 11:34:03

86

1724.0000

XLON

84203842000059748-E0XqcgoRYdlX20171204

04-Dec-2017 11:34:03

251

1724.0000

XLON

84203842000059748-E0XqcgoRYdlZ20171204

04-Dec-2017 11:34:03

175

1724.0000

XLON

84203842000059748-E0XqcgoRYdlb20171204

04-Dec-2017 11:35:10

433

1724.0000

XLON

84203842000059858-E0XqcgoRYeIP20171204

04-Dec-2017 11:40:11

397

1722.0000

XLON

84203842000060095-E0XqcgoRYhGN20171204

04-Dec-2017 11:48:26

270

1723.0000

XLON

84203842000062008-E0XqcgoRYlM120171204

04-Dec-2017 11:50:26

433

1722.0000

XLON

84203842000062444-E0XqcgoRYmD320171204

04-Dec-2017 11:54:09

37

1723.0000

XLON

84403844000063180-E0XqcgoRYnhN20171204

04-Dec-2017 11:54:09

116

1723.0000

XLON

84403844000063180-E0XqcgoRYnhL20171204

04-Dec-2017 11:54:09

86

1723.0000

XLON

84403844000063180-E0XqcgoRYnhP20171204

04-Dec-2017 11:54:09

155

1723.0000

XLON

84403844000063180-E0XqcgoRYnhR20171204

04-Dec-2017 12:03:29

31

1723.0000

XLON

84403844000065240-E0XqcgoRYu3U20171204

04-Dec-2017 12:03:29

402

1723.0000

XLON

84403844000065240-E0XqcgoRYu3S20171204

04-Dec-2017 12:03:50

433

1722.0000

XLON

84403844000065268-E0XqcgoRYuOa20171204

04-Dec-2017 12:10:34

512

1721.0000

XLON

84403844000066516-E0XqcgoRZ0Al20171204

04-Dec-2017 12:14:35

433

1720.0000

XLON

84403844000065339-E0XqcgoRZ2eL20171204

04-Dec-2017 12:14:35

372

1720.0000

XLON

84203842000067122-E0XqcgoRZ2eT20171204

04-Dec-2017 12:32:28

568

1722.0000

XLON

84203842000070979-E0XqcgoRZCpT20171204

04-Dec-2017 12:35:09

416

1722.0000

XLON

84203842000071567-E0XqcgoRZF5620171204

04-Dec-2017 12:39:02

394

1721.0000

XLON

84203842000071788-E0XqcgoRZGYw20171204

04-Dec-2017 12:40:28

399

1722.0000

XLON

84403844000072119-E0XqcgoRZHJn20171204

04-Dec-2017 12:47:22

411

1723.0000

XLON

84403844000073767-E0XqcgoRZLDb20171204

04-Dec-2017 12:48:46

475

1723.0000

XLON

84403844000074746-E0XqcgoRZLqy20171204

04-Dec-2017 13:03:08

395

1725.0000

XLON

84403844000078162-E0XqcgoRZU0g20171204

04-Dec-2017 13:03:41

605

1725.0000

XLON

84203842000078212-E0XqcgoRZVGs20171204

04-Dec-2017 13:03:41

102

1725.0000

XLON

84203842000078212-E0XqcgoRZVGq20171204

04-Dec-2017 13:05:46

433

1725.0000

XLON

84203842000078555-E0XqcgoRZWkh20171204

04-Dec-2017 13:06:46

86

1725.0000

XLON

84403844000079399-E0XqcgoRZXWe20171204

04-Dec-2017 13:06:46

135

1725.0000

XLON

84403844000079399-E0XqcgoRZXWc20171204

04-Dec-2017 13:08:26

75

1725.0000

XLON

84203842000079758-E0XqcgoRZYNl20171204

04-Dec-2017 13:08:26

86

1725.0000

XLON

84203842000079758-E0XqcgoRZYNj20171204

04-Dec-2017 13:08:26

250

1725.0000

XLON

84203842000079758-E0XqcgoRZYNh20171204

04-Dec-2017 13:18:21

395

1725.0000

XLON

84403844000083341-E0XqcgoRZeOf20171204

04-Dec-2017 13:18:29

86

1725.0000

XLON

84203842000082708-E0XqcgoRZeTI20171204

04-Dec-2017 13:18:30

293

1725.0000

XLON

84203842000082708-E0XqcgoRZeTK20171204

04-Dec-2017 13:20:11

59

1725.0000

XLON

84203842000083032-E0XqcgoRZfK520171204

04-Dec-2017 13:20:11

250

1725.0000

XLON

84203842000083032-E0XqcgoRZfK320171204

04-Dec-2017 13:20:11

86

1725.0000

XLON

84203842000083032-E0XqcgoRZfK120171204

04-Dec-2017 13:29:25

138

1726.0000

XLON

84203842000084680-E0XqcgoRZjvg20171204

04-Dec-2017 13:34:36

418

1726.0000

XLON

84403844000086319-E0XqcgoRZmri20171204

04-Dec-2017 13:39:04

394

1726.0000

XLON

84403844000087143-E0XqcgoRZpiV20171204

04-Dec-2017 13:46:29

433

1725.0000

XLON

84203842000088558-E0XqcgoRZsUX20171204

04-Dec-2017 13:49:11

660

1724.0000

XLON

84203842000089359-E0XqcgoRZttX20171204

04-Dec-2017 13:50:10

552

1724.0000

XLON

84403844000092064-E0XqcgoRZuPa20171204

04-Dec-2017 13:51:57

433

1724.0000

XLON

84403844000092748-E0XqcgoRZvEb20171204

04-Dec-2017 13:55:30

311

1725.0000

XLON

84403844000094215-E0XqcgoRZwyv20171204

04-Dec-2017 13:55:30

84

1725.0000

XLON

84403844000094215-E0XqcgoRZwyh20171204

04-Dec-2017 13:56:52

431

1725.0000

XLON

84403844000094918-E0XqcgoRZxez20171204

04-Dec-2017 14:00:19

422

1725.0000

XLON

84403844000096231-E0XqcgoRa0jz20171204

04-Dec-2017 14:03:29

100

1726.0000

XLON

84403844000097273-E0XqcgoRa2dP20171204

04-Dec-2017 14:07:20

395

1727.0000

XLON

84203842000097123-E0XqcgoRa4rV20171204

04-Dec-2017 14:09:28

399

1728.0000

XLON

84403844000099169-E0XqcgoRa6Ax20171204

04-Dec-2017 14:10:37

162

1728.0000

XLON

84203842000098519-E0XqcgoRa6wy20171204

04-Dec-2017 14:10:37

242

1728.0000

XLON

84203842000098519-E0XqcgoRa6ww20171204

04-Dec-2017 14:13:26

427

1727.0000

XLON

84403844000100433-E0XqcgoRa99p20171204

04-Dec-2017 14:17:19

226

1727.0000

XLON

84403844000101481-E0XqcgoRaBC520171204

04-Dec-2017 14:17:19

181

1727.0000

XLON

84403844000101481-E0XqcgoRaBC320171204

04-Dec-2017 14:20:59

427

1726.0000

XLON

84403844000102454-E0XqcgoRaCqd20171204

04-Dec-2017 14:25:34

424

1726.0000

XLON

84403844000104197-E0XqcgoRaFFk20171204

04-Dec-2017 14:32:05

473

1728.0000

XLON

84403844000106151-E0XqcgoRaKA020171204

04-Dec-2017 14:33:35

433

1728.0000

XLON

84403844000106753-E0XqcgoRaLMB20171204

04-Dec-2017 14:35:06

333

1728.0000

XLON

84203842000106307-E0XqcgoRaNBq20171204

04-Dec-2017 14:35:06

100

1728.0000

XLON

84203842000106307-E0XqcgoRaNBo20171204

04-Dec-2017 14:36:46

86

1728.0000

XLON

84203842000106738-E0XqcgoRaOwL20171204

04-Dec-2017 14:36:46

211

1728.0000

XLON

84203842000106738-E0XqcgoRaOwP20171204

04-Dec-2017 14:36:46

100

1728.0000

XLON

84203842000106738-E0XqcgoRaOwN20171204

04-Dec-2017 14:42:30

415

1727.0000

XLON

84203842000107783-E0XqcgoRaU9k20171204

04-Dec-2017 14:45:02

433

1727.0000

XLON

84403844000110740-E0XqcgoRaWYK20171204

04-Dec-2017 14:46:12

355

1726.0000

XLON

84203842000109860-E0XqcgoRaXlm20171204

04-Dec-2017 14:46:12

44

1726.0000

XLON

84203842000109860-E0XqcgoRaXlk20171204

04-Dec-2017 14:48:26

436

1724.0000

XLON

84403844000112511-E0XqcgoRaaMP20171204

04-Dec-2017 14:50:38

408

1724.0000

XLON

84203842000112193-E0XqcgoRac0Q20171204

04-Dec-2017 14:55:09

424

1723.0000

XLON

84203842000113130-E0XqcgoRaf7K20171204

04-Dec-2017 14:57:35

406

1723.0000

XLON

84203842000114145-E0XqcgoRahm020171204

04-Dec-2017 15:02:06

425

1723.0000

XLON

84403844000116650-E0XqcgoRalM220171204

04-Dec-2017 15:05:25

394

1723.0000

XLON

84403844000117092-E0XqcgoRanb320171204

04-Dec-2017 15:08:15

180

1722.0000

XLON

84203842000117452-E0XqcgoRaqOB20171204

04-Dec-2017 15:08:15

293

1722.0000

XLON

84203842000117452-E0XqcgoRaqOD20171204

04-Dec-2017 15:08:26

384

1722.0000

XLON

84203842000117541-E0XqcgoRaqaV20171204

04-Dec-2017 15:08:26

152

1722.0000

XLON

84203842000117541-E0XqcgoRaqaT20171204

04-Dec-2017 15:10:06

406

1723.0000

XLON

84203842000118149-E0XqcgoRasGO20171204

04-Dec-2017 15:17:54

429

1724.0000

XLON

84203842000120706-E0XqcgoRaz9a20171204

04-Dec-2017 15:18:53

101

1724.0000

XLON

84403844000121850-E0XqcgoRb04j20171204

04-Dec-2017 15:20:36

198

1725.0000

XLON

84203842000121605-E0XqcgoRb2AY20171204

04-Dec-2017 15:20:36

224

1725.0000

XLON

84203842000121605-E0XqcgoRb2AW20171204

04-Dec-2017 15:21:50

41

1725.0000

XLON

84403844000123024-E0XqcgoRb3KC20171204

04-Dec-2017 15:21:50

379

1725.0000

XLON

84403844000123024-E0XqcgoRb3KE20171204

04-Dec-2017 15:23:32

332

1725.0000

XLON

84203842000122640-E0XqcgoRb4g020171204

04-Dec-2017 15:23:32

259

1725.0000

XLON

84203842000122640-E0XqcgoRb4g220171204

04-Dec-2017 15:25:06

422

1726.0000

XLON

84403844000124124-E0XqcgoRb5uZ20171204

04-Dec-2017 15:27:15

424

1725.0000

XLON

84403844000124613-E0XqcgoRb7PX20171204

04-Dec-2017 15:30:59

400

1724.0000

XLON

84403844000125882-E0XqcgoRbAeJ20171204

04-Dec-2017 15:31:55

395

1724.0000

XLON

84403844000126686-E0XqcgoRbBrJ20171204

04-Dec-2017 15:33:26

403

1724.0000

XLON

84203842000126084-E0XqcgoRbDDO20171204

04-Dec-2017 15:35:10

2

1724.0000

XLON

84203842000126766-E0XqcgoRbF4720171204

04-Dec-2017 15:35:10

400

1724.0000

XLON

84203842000126766-E0XqcgoRbF4020171204

04-Dec-2017 15:39:20

394

1723.0000

XLON

84203842000128087-E0XqcgoRbIDx20171204

04-Dec-2017 15:40:06

412

1723.0000

XLON

84403844000129557-E0XqcgoRbIuP20171204

04-Dec-2017 15:41:46

394

1723.0000

XLON

84403844000130045-E0XqcgoRbKGL20171204

04-Dec-2017 15:45:09

433

1719.0000

XLON

84403844000131251-E0XqcgoRbNtn20171204

04-Dec-2017 15:46:47

86

1719.0000

XLON

84403844000132039-E0XqcgoRbQFS20171204

04-Dec-2017 15:46:47

347

1719.0000

XLON

84403844000132039-E0XqcgoRbQFU20171204

04-Dec-2017 15:48:31

51

1718.0000

XLON

84403844000132756-E0XqcgoRbS4O20171204

04-Dec-2017 15:48:31

355

1718.0000

XLON

84403844000132756-E0XqcgoRbS4Q20171204

04-Dec-2017 15:51:09

403

1717.0000

XLON

84203842000132231-E0XqcgoRbUxq20171204

04-Dec-2017 15:55:06

396

1718.0000

XLON

84203842000135688-E0XqcgoRbiLk20171204

04-Dec-2017 15:58:52

433

1720.0000

XLON

84403844000139017-E0XqcgoRbonM20171204

04-Dec-2017 16:02:31

78

1721.0000

XLON

84203842000139307-E0XqcgoRbstH20171204

04-Dec-2017 16:02:31

257

1721.0000

XLON

84203842000139307-E0XqcgoRbstJ20171204

04-Dec-2017 16:05:06

231

1722.0000

XLON

84203842000140756-E0XqcgoRbwXI20171204

04-Dec-2017 16:05:06

170

1722.0000

XLON

84203842000140756-E0XqcgoRbwXG20171204

04-Dec-2017 16:06:47

102

1721.0000

XLON

84403844000143135-E0XqcgoRbyAJ20171204

04-Dec-2017 16:06:47

327

1721.0000

XLON

84403844000143135-E0XqcgoRbyAH20171204

04-Dec-2017 16:08:45

183

1721.0000

XLON

84403844000144194-E0XqcgoRc0AX20171204

04-Dec-2017 16:08:45

72

1721.0000

XLON

84403844000144194-E0XqcgoRc0AT20171204

04-Dec-2017 16:08:45

257

1721.0000

XLON

84403844000144194-E0XqcgoRc0AV20171204

04-Dec-2017 16:10:06

72

1721.0000

XLON

84403844000144943-E0XqcgoRc1jm20171204

04-Dec-2017 16:10:06

345

1721.0000

XLON

84403844000144943-E0XqcgoRc1jo20171204

04-Dec-2017 16:11:46

394

1721.0000

XLON

84403844000146107-E0XqcgoRc3i820171204

04-Dec-2017 16:13:50

394

1721.0000

XLON

84203842000146006-E0XqcgoRc5yg20171204

04-Dec-2017 16:15:43

480

1721.0000

XLON

84203842000147638-E0XqcgoRc7lk20171204

04-Dec-2017 16:16:48

394

1721.0000

XLON

84403844000149515-E0XqcgoRc8li20171204

04-Dec-2017 16:18:41

294

1721.0000

XLON

84203842000148964-E0XqcgoRcAHk20171204

04-Dec-2017 16:18:52

152

1720.0000

XLON

84403844000149779-E0XqcgoRcAWC20171204

04-Dec-2017 16:19:44

241

1720.0000

XLON

84403844000149779-E0XqcgoRcBMb20171204

04-Dec-2017 16:19:54

40

1720.0000

XLON

84403844000149779-E0XqcgoRcBUL20171204

04-Dec-2017 16:20:07

433

1721.0000

XLON

84203842000150034-E0XqcgoRcBxn20171204

04-Dec-2017 16:21:55

433

1722.0000

XLON

84403844000152953-E0XqcgoRcECF20171204

04-Dec-2017 16:23:32

434

1722.0000

XLON

84403844000154022-E0XqcgoRcFqN20171204

04-Dec-2017 16:25:07

88

1722.0000

XLON

84203842000153156-E0XqcgoRcHB620171204

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 December 2017

Number of ordinary shares purchased:

47,000

Volume weighted average price paid per share (€):

19.3194

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

04-Dec-2017 09:15:42

471

19.3000

XAMS

BME-83403834000023427-133120171204

04-Dec-2017 09:19:35

518

19.2950

XAMS

BME-83403834000024316-136320171204

04-Dec-2017 09:23:40

518

19.2800

XAMS

BME-83403834000025046-139420171204

04-Dec-2017 09:25:07

386

19.2600

XAMS

BME-83403834000026106-142720171204

04-Dec-2017 09:25:07

115

19.2600

XAMS

BME-83403834000026106-142620171204

04-Dec-2017 09:34:10

281

19.2700

XAMS

BME-83603836000027345-151720171204

04-Dec-2017 09:34:10

227

19.2700

XAMS

BME-83603836000027345-151620171204

04-Dec-2017 09:34:44

517

19.2650

XAMS

BME-83403834000028476-153220171204

04-Dec-2017 09:39:57

471

19.2650

XAMS

BME-83403834000029701-162920171204

04-Dec-2017 09:45:04

477

19.2650

XAMS

BME-83403834000030643-168920171204

04-Dec-2017 09:55:35

126

19.2550

XAMS

BME-83403834000032636-176620171204

04-Dec-2017 09:55:35

370

19.2550

XAMS

BME-83403834000032636-176720171204

04-Dec-2017 10:05:38

400

19.2650

XAMS

BME-83403834000035062-183420171204

04-Dec-2017 10:05:38

72

19.2650

XAMS

BME-83403834000035062-183520171204

04-Dec-2017 10:15:54

92

19.2900

XAMS

BME-83403834000036724-193420171204

04-Dec-2017 10:15:54

33

19.2900

XAMS

BME-83403834000036724-193520171204

04-Dec-2017 10:15:54

201

19.2900

XAMS

BME-83403834000036724-193220171204

04-Dec-2017 10:15:54

161

19.2900

XAMS

BME-83403834000036724-193620171204

04-Dec-2017 10:15:54

200

19.2900

XAMS

BME-83403834000036724-193320171204

04-Dec-2017 10:15:54

19

19.2900

XAMS

BME-83403834000036724-193720171204

04-Dec-2017 10:17:53

514

19.2950

XAMS

BME-83603836000037029-195720171204

04-Dec-2017 10:25:06

21

19.3000

XAMS

BME-83403834000038146-201920171204

04-Dec-2017 10:25:06

40

19.3000

XAMS

BME-83403834000038146-202220171204

04-Dec-2017 10:25:06

372

19.3000

XAMS

BME-83403834000038146-202120171204

04-Dec-2017 10:25:06

200

19.3000

XAMS

BME-83403834000038146-202020171204

04-Dec-2017 10:26:35

950

19.2950

XAMS

BME-83603836000038221-207420171204

04-Dec-2017 10:28:10

471

19.2850

XAMS

BME-83403834000038623-212820171204

04-Dec-2017 10:48:44

97

19.2900

XAMS

BME-83603836000042004-229920171204

04-Dec-2017 10:48:44

404

19.2900

XAMS

BME-83603836000042004-229820171204

04-Dec-2017 10:53:35

498

19.2850

XAMS

BME-83403834000040518-231720171204

04-Dec-2017 11:01:47

213

19.2900

XAMS

BME-83403834000044419-237120171204

04-Dec-2017 11:01:47

200

19.2900

XAMS

BME-83403834000044419-237020171204

04-Dec-2017 11:01:47

59

19.2900

XAMS

BME-83403834000044419-237220171204

04-Dec-2017 11:04:32

471

19.2950

XAMS

BME-83403834000044857-240320171204

04-Dec-2017 11:06:22

558

19.2900

XAMS

BME-83403834000045402-241420171204

04-Dec-2017 11:16:25

497

19.2850

XAMS

BME-83403834000045669-246320171204

04-Dec-2017 11:23:05

2

19.2750

XAMS

BME-83603836000047286-253520171204

04-Dec-2017 11:23:05

666

19.2750

XAMS

BME-83603836000047286-253620171204

04-Dec-2017 11:26:03

698

19.2650

XAMS

BME-83603836000048912-255020171204

04-Dec-2017 11:26:03

9

19.2650

XAMS

BME-83603836000048912-254920171204

04-Dec-2017 11:44:00

390

19.3000

XAMS

BME-83403834000052006-267020171204

04-Dec-2017 11:44:00

175

19.3000

XAMS

BME-83403834000052006-267120171204

04-Dec-2017 11:45:13

471

19.2950

XAMS

BME-83603836000051779-268120171204

04-Dec-2017 11:50:55

101

19.2950

XAMS

BME-83603836000052368-272420171204

04-Dec-2017 11:50:55

69

19.2950

XAMS

BME-83603836000052368-272320171204

04-Dec-2017 11:55:29

172

19.2950

XAMS

BME-83603836000052368-274120171204

04-Dec-2017 11:55:29

146

19.2950

XAMS

BME-83603836000052368-274220171204

04-Dec-2017 11:58:41

252

19.2900

XAMS

BME-83603836000053145-277120171204

04-Dec-2017 11:58:41

407

19.2900

XAMS

BME-83603836000053145-277020171204

04-Dec-2017 12:03:50

325

19.2800

XAMS

BME-83403834000054301-280920171204

04-Dec-2017 12:03:50

167

19.2800

XAMS

BME-83403834000054301-280820171204

04-Dec-2017 12:15:40

496

19.2900

XAMS

BME-83603836000056173-288920171204

04-Dec-2017 12:18:32

444

19.2900

XAMS

BME-83603836000056598-290120171204

04-Dec-2017 12:18:32

62

19.2900

XAMS

BME-83603836000056598-290220171204

04-Dec-2017 12:21:28

526

19.2900

XAMS

BME-83603836000056947-291520171204

04-Dec-2017 12:38:51

517

19.2950

XAMS

BME-83603836000058531-300720171204

04-Dec-2017 12:48:51

100

19.3100

XAMS

BME-83603836000060338-305620171204

04-Dec-2017 12:48:51

274

19.3100

XAMS

BME-83603836000060338-305720171204

04-Dec-2017 12:52:20

213

19.3150

XAMS

BME-83603836000060720-308520171204

04-Dec-2017 12:59:30

494

19.3150

XAMS

BME-83603836000061556-311920171204

04-Dec-2017 13:01:20

612

19.3150

XAMS

BME-83403834000061827-313920171204

04-Dec-2017 13:09:24

200

19.3250

XAMS

BME-83403834000063029-318620171204

04-Dec-2017 13:10:24

514

19.3300

XAMS

BME-83403834000063248-319520171204

04-Dec-2017 13:11:58

277

19.3250

XAMS

BME-83403834000063213-320320171204

04-Dec-2017 13:11:58

354

19.3250

XAMS

BME-83403834000063213-320220171204

04-Dec-2017 13:24:24

16

19.3400

XAMS

BME-83603836000065407-328120171204

04-Dec-2017 13:25:56

472

19.3400

XAMS

BME-83403834000065648-329020171204

04-Dec-2017 13:25:56

207

19.3400

XAMS

BME-83403834000065639-328920171204

04-Dec-2017 13:25:56

264

19.3400

XAMS

BME-83403834000065639-328820171204

04-Dec-2017 13:36:08

120

19.3700

XAMS

BME-83603836000067428-336820171204

04-Dec-2017 13:36:08

388

19.3700

XAMS

BME-83603836000067428-336920171204

04-Dec-2017 13:37:45

476

19.3650

XAMS

BME-83403834000067850-338120171204

04-Dec-2017 13:44:29

460

19.3550

XAMS

BME-83403834000068829-342820171204

04-Dec-2017 13:44:29

59

19.3550

XAMS

BME-83403834000068829-342920171204

04-Dec-2017 13:46:29

300

19.3500

XAMS

BME-83603836000068758-344720171204

04-Dec-2017 13:46:29

53

19.3500

XAMS

BME-83603836000068758-344820171204

04-Dec-2017 13:48:49

119

19.3500

XAMS

BME-83603836000068758-346120171204

04-Dec-2017 13:51:03

442

19.3500

XAMS

BME-83403834000069924-348020171204

04-Dec-2017 13:51:03

85

19.3500

XAMS

BME-83403834000069924-347820171204

04-Dec-2017 13:51:03

85

19.3500

XAMS

BME-83403834000069924-347920171204

04-Dec-2017 13:57:42

477

19.3550

XAMS

BME-83603836000070936-353920171204

04-Dec-2017 13:57:42

87

19.3550

XAMS

BME-83603836000070936-354020171204

04-Dec-2017 14:10:56

359

19.4050

XAMS

BME-83403834000073766-365720171204

04-Dec-2017 14:10:56

79

19.4050

XAMS

BME-83403834000073766-365620171204

04-Dec-2017 14:10:56

143

19.4050

XAMS

BME-83403834000073766-365820171204

04-Dec-2017 14:13:05

472

19.4000

XAMS

BME-83603836000074024-375120171204

04-Dec-2017 14:15:36

472

19.4000

XAMS

BME-83403834000074462-381420171204

04-Dec-2017 14:16:05

57

19.4050

XAMS

BME-83403834000074805-383520171204

04-Dec-2017 14:17:57

500

19.4000

XAMS

BME-83603836000075179-384820171204

04-Dec-2017 14:17:57

66

19.4000

XAMS

BME-83603836000075179-384920171204

04-Dec-2017 14:22:52

400

19.3850

XAMS

BME-83403834000076054-394620171204

04-Dec-2017 14:22:52

259

19.3850

XAMS

BME-83403834000076054-394720171204

04-Dec-2017 14:23:07

189

19.3800

XAMS

BME-83403834000075497-395220171204

04-Dec-2017 14:23:07

518

19.3800

XAMS

BME-83403834000075497-395120171204

04-Dec-2017 14:30:27

484

19.3900

XAMS

BME-83403834000077503-402920171204

04-Dec-2017 14:32:06

391

19.3900

XAMS

BME-83403834000077828-405520171204

04-Dec-2017 14:33:42

471

19.3800

XAMS

BME-83403834000078050-408120171204

04-Dec-2017 14:37:01

492

19.3700

XAMS

BME-83603836000078610-412620171204

04-Dec-2017 14:42:38

513

19.3650

XAMS

BME-83403834000079411-418320171204

04-Dec-2017 14:43:12

518

19.3550

XAMS

BME-83403834000080550-423620171204

04-Dec-2017 14:46:12

173

19.3600

XAMS

BME-83603836000081173-433720171204

04-Dec-2017 14:46:12

337

19.3600

XAMS

BME-83603836000081173-433620171204

04-Dec-2017 14:52:57

312

19.3450

XAMS

BME-83603836000082939-445420171204

04-Dec-2017 14:52:59

119

19.3450

XAMS

BME-83603836000082939-445520171204

04-Dec-2017 14:53:12

87

19.3450

XAMS

BME-83603836000082939-445620171204

04-Dec-2017 14:55:41

31

19.3250

XAMS

BME-83603836000083049-448320171204

04-Dec-2017 14:58:12

212

19.3250

XAMS

BME-83603836000083049-449720171204

04-Dec-2017 14:59:45

266

19.3250

XAMS

BME-83603836000083049-449820171204

04-Dec-2017 15:04:00

474

19.3450

XAMS

BME-83403834000085518-454620171204

04-Dec-2017 15:06:58

506

19.3450

XAMS

BME-83403834000085976-459520171204

04-Dec-2017 15:11:32

200

19.3700

XAMS

BME-83603836000087635-471320171204

04-Dec-2017 15:12:59

518

19.3650

XAMS

BME-83603836000088077-472620171204

04-Dec-2017 15:14:31

224

19.3700

XAMS

BME-83603836000088475-476720171204

04-Dec-2017 15:14:31

187

19.3700

XAMS

BME-83603836000088475-476620171204

04-Dec-2017 15:16:49

80

19.3750

XAMS

BME-83603836000088904-479220171204

04-Dec-2017 15:16:49

307

19.3750

XAMS

BME-83603836000088904-479120171204

04-Dec-2017 15:16:50

84

19.3750

XAMS

BME-83603836000088904-479320171204

04-Dec-2017 15:18:55

478

19.3750

XAMS

BME-83403834000089131-483220171204

04-Dec-2017 15:25:10

472

19.4050

XAMS

BME-83603836000091719-508120171204

04-Dec-2017 15:26:40

491

19.4000

XAMS

BME-83603836000091932-521820171204

04-Dec-2017 15:28:53

659

19.3700

XAMS

BME-83403834000092425-527620171204

04-Dec-2017 15:31:04

471

19.3550

XAMS

BME-83403834000092910-530620171204

04-Dec-2017 15:34:51

409

19.3450

XAMS

BME-83403834000093402-537420171204

04-Dec-2017 15:35:01

76

19.3450

XAMS

BME-83403834000093402-537520171204

04-Dec-2017 15:38:23

307

19.3350

XAMS

BME-83603836000094811-543720171204

04-Dec-2017 15:38:23

211

19.3350

XAMS

BME-83603836000094811-543620171204

04-Dec-2017 15:41:20

509

19.3450

XAMS

BME-83603836000096229-549920171204

04-Dec-2017 15:44:13

493

19.3200

XAMS

BME-83603836000096717-555720171204

04-Dec-2017 15:44:50

480

19.3100

XAMS

BME-83603836000097332-557120171204

04-Dec-2017 15:51:28

426

19.3000

XAMS

BME-83603836000099209-566620171204

04-Dec-2017 15:52:53

691

19.2450

XAMS

BME-83403834000100138-590020171204

04-Dec-2017 15:52:53

16

19.2450

XAMS

BME-83403834000100138-590120171204

04-Dec-2017 15:52:55

699

19.2400

XAMS

BME-83603836000100197-591220171204

04-Dec-2017 16:04:54

28

19.2800

XAMS

BME-83403834000105261-619220171204

04-Dec-2017 16:04:54

530

19.2800

XAMS

BME-83403834000105310-619520171204

04-Dec-2017 16:04:54

568

19.2800

XAMS

BME-83403834000105261-619120171204

04-Dec-2017 16:04:54

217

19.2800

XAMS

BME-83603836000105360-619820171204

04-Dec-2017 16:04:54

17

19.2800

XAMS

BME-83403834000105310-619620171204

04-Dec-2017 16:04:56

479

19.2800

XAMS

BME-83603836000105360-620020171204

04-Dec-2017 16:10:36

471

19.2650

XAMS

BME-83603836000106818-628620171204

04-Dec-2017 16:16:01

93

19.2850

XAMS

BME-83403834000111545-639520171204

04-Dec-2017 16:16:01

185

19.2850

XAMS

BME-83403834000111545-639620171204

04-Dec-2017 16:17:27

400

19.2950

XAMS

BME-83403834000112244-640320171204

04-Dec-2017 16:17:27

72

19.2950

XAMS

BME-83403834000112244-640420171204

04-Dec-2017 16:20:07

565

19.2900

XAMS

BME-83603836000113560-646220171204

04-Dec-2017 16:20:08

39

19.2850

XAMS

BME-83603836000113281-647020171204

04-Dec-2017 16:21:12

331

19.2900

XAMS

BME-83403834000114439-649120171204

04-Dec-2017 16:23:28

429

19.3050

XAMS

BME-83403834000115793-652920171204

04-Dec-2017 16:23:28

112

19.3050

XAMS

BME-83403834000115793-653020171204

04-Dec-2017 16:25:21

291

19.3050

XAMS

BME-83603836000116584-657520171204

04-Dec-2017 16:25:21

322

19.3050

XAMS

BME-83603836000116584-657420171204

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSAFWLFWSEEE

Companies

Relx plc (REL)
UK 100

Latest directors dealings