Transaction in Own Shares

RNS Number : 2231U
RELX PLC
10 July 2018
 

10 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 50,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1651.2382 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,493,920 ordinary shares in treasury, and has 1,046,690,505 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,416,134 shares.

 

RELX NV announces that today it purchased through UBS Limited 44,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5979 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,072,766 ordinary shares in treasury, and has 932,499,776 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,509,666 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 July 2018

Number of ordinary shares purchased:

50,000

Volume weighted average price paid per share (p):

1651.2382

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jul-2018

15:27:51

318

1649.00

XLON

1194628

10-Jul-2018

15:27:51

89

1649.00

XLON

1194626

10-Jul-2018

15:27:51

19

1649.00

XLON

1194624

10-Jul-2018

15:27:51

135

1649.00

XLON

1194622

10-Jul-2018

15:27:51

11

1649.00

XLON

1194620

10-Jul-2018

15:25:23

667

1649.50

XLON

1189333

10-Jul-2018

15:25:11

5

1649.50

XLON

1188683

10-Jul-2018

15:21:55

826

1650.50

XLON

1179933

10-Jul-2018

15:21:55

354

1650.50

XLON

1179901

10-Jul-2018

15:20:24

83

1650.50

XLON

1176104

10-Jul-2018

15:19:56

266

1650.50

XLON

1174708

10-Jul-2018

15:16:47

111

1650.00

XLON

1167286

10-Jul-2018

15:12:43

715

1650.00

XLON

1157816

10-Jul-2018

15:11:27

402

1650.00

XLON

1154346

10-Jul-2018

15:11:27

345

1650.00

XLON

1154344

10-Jul-2018

15:04:56

518

1649.00

XLON

1140545

10-Jul-2018

15:03:54

796

1649.00

XLON

1138725

10-Jul-2018

15:03:54

268

1649.00

XLON

1138723

10-Jul-2018

15:03:29

600

1649.00

XLON

1137963

10-Jul-2018

14:46:55

278

1646.50

XLON

1105374

10-Jul-2018

14:46:51

483

1646.50

XLON

1105258

10-Jul-2018

14:41:54

712

1648.00

XLON

1095943

10-Jul-2018

14:36:53

7

1649.00

XLON

1085893

10-Jul-2018

14:36:53

813

1649.00

XLON

1085891

10-Jul-2018

14:29:39

720

1648.00

XLON

1070004

10-Jul-2018

14:24:38

197

1647.50

XLON

1059281

10-Jul-2018

14:23:13

578

1647.50

XLON

1055621

10-Jul-2018

14:19:18

701

1647.50

XLON

1047473

10-Jul-2018

14:09:17

796

1649.00

XLON

1026079

10-Jul-2018

14:06:40

71

1649.00

XLON

1021056

10-Jul-2018

14:06:40

529

1649.00

XLON

1021054

10-Jul-2018

14:06:40

232

1649.00

XLON

1021052

10-Jul-2018

14:01:11

705

1648.50

XLON

1009185

10-Jul-2018

13:52:07

503

1648.50

XLON

991695

10-Jul-2018

13:52:07

256

1648.50

XLON

991693

10-Jul-2018

13:46:16

742

1650.50

XLON

980040

10-Jul-2018

13:40:32

739

1651.50

XLON

968806

10-Jul-2018

13:33:13

746

1649.50

XLON

955055

10-Jul-2018

13:33:13

31

1649.50

XLON

955053

10-Jul-2018

13:30:32

805

1651.00

XLON

948166

10-Jul-2018

13:24:34

694

1651.50

XLON

938590

10-Jul-2018

13:15:09

672

1651.50

XLON

927429

10-Jul-2018

13:08:23

780

1652.50

XLON

920266

10-Jul-2018

12:55:11

658

1651.50

XLON

906206

10-Jul-2018

12:55:11

130

1651.50

XLON

906204

10-Jul-2018

12:52:01

604

1652.00

XLON

902995

10-Jul-2018

12:52:01

74

1652.00

XLON

902993

10-Jul-2018

12:35:41

791

1651.50

XLON

886681

10-Jul-2018

12:25:41

803

1653.50

XLON

876213

10-Jul-2018

12:22:48

793

1654.00

XLON

873452

10-Jul-2018

12:00:41

812

1654.50

XLON

854932

10-Jul-2018

11:50:33

697

1652.50

XLON

846567

10-Jul-2018

11:38:17

760

1654.00

XLON

836884

10-Jul-2018

11:26:39

758

1652.00

XLON

828549

10-Jul-2018

11:11:13

225

1652.00

XLON

816811

10-Jul-2018

11:11:10

505

1652.00

XLON

816766

10-Jul-2018

11:03:11

179

1652.00

XLON

810093

10-Jul-2018

11:03:09

506

1652.00

XLON

810063

10-Jul-2018

10:55:09

267

1651.50

XLON

802648

10-Jul-2018

10:52:48

506

1651.50

XLON

800650

10-Jul-2018

10:47:05

794

1654.50

XLON

796281

10-Jul-2018

10:32:25

184

1652.50

XLON

784033

10-Jul-2018

10:32:25

508

1652.50

XLON

784031

10-Jul-2018

10:20:03

817

1652.00

XLON

773635

10-Jul-2018

10:06:29

349

1651.50

XLON

762854

10-Jul-2018

10:06:09

413

1651.50

XLON

762566

10-Jul-2018

09:54:45

171

1651.50

XLON

749621

10-Jul-2018

09:54:45

66

1651.50

XLON

749617

10-Jul-2018

09:54:45

511

1651.50

XLON

749619

10-Jul-2018

09:47:22

709

1652.00

XLON

739220

10-Jul-2018

09:32:17

687

1650.50

XLON

718655

10-Jul-2018

09:22:22

324

1648.00

XLON

707806

10-Jul-2018

09:21:55

233

1648.00

XLON

707402

10-Jul-2018

09:21:15

266

1648.00

XLON

706673

10-Jul-2018

09:11:46

122

1649.00

XLON

696538

10-Jul-2018

09:11:45

556

1649.00

XLON

696523

10-Jul-2018

09:02:29

790

1648.50

XLON

685165

10-Jul-2018

08:54:06

375

1648.00

XLON

675979

10-Jul-2018

08:53:43

344

1648.00

XLON

675357

10-Jul-2018

08:41:51

452

1647.50

XLON

659677

10-Jul-2018

08:41:51

328

1647.50

XLON

659675

10-Jul-2018

08:31:10

421

1648.50

XLON

646573

10-Jul-2018

08:31:10

328

1648.50

XLON

646575

10-Jul-2018

08:25:27

68

1649.50

XLON

639291

10-Jul-2018

08:25:27

717

1649.50

XLON

639293

10-Jul-2018

08:17:01

679

1651.50

XLON

628739

10-Jul-2018

08:08:38

463

1649.00

XLON

618465

10-Jul-2018

08:08:38

213

1649.00

XLON

618463

10-Jul-2018

08:00:24

798

1649.50

XLON

605266

10-Jul-2018

07:53:53

682

1649.50

XLON

592649

10-Jul-2018

07:49:35

492

1651.00

XLON

585026

10-Jul-2018

07:49:35

196

1651.00

XLON

585024

10-Jul-2018

07:43:50

515

1654.50

XLON

574879

10-Jul-2018

07:43:50

290

1654.50

XLON

574877

10-Jul-2018

07:40:36

691

1655.50

XLON

569624

10-Jul-2018

07:39:23

97

1655.50

XLON

567721

10-Jul-2018

07:39:23

515

1655.50

XLON

567725

10-Jul-2018

07:39:23

143

1655.50

XLON

567723

10-Jul-2018

07:36:44

684

1656.00

XLON

563505

10-Jul-2018

07:34:27

620

1656.00

XLON

559619

10-Jul-2018

07:34:27

209

1656.00

XLON

559617

10-Jul-2018

07:27:14

564

1656.50

XLON

547669

10-Jul-2018

07:27:14

247

1656.50

XLON

547667

10-Jul-2018

07:23:23

146

1656.50

XLON

542309

10-Jul-2018

07:22:22

657

1656.50

XLON

541048

10-Jul-2018

07:17:21

718

1655.50

XLON

533942

10-Jul-2018

07:09:09

697

1657.00

XLON

521974

10-Jul-2018

07:02:35

659

1657.50

XLON

512330

10-Jul-2018

07:02:35

106

1657.50

XLON

512328

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

10 July 2018

Number of ordinary shares purchased:

44,500

Volume weighted average price paid per share (€):

18.5979

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

10-Jul-2018

15:27:43

196

18.595

XAMS

1194228

10-Jul-2018

15:27:43

300

18.595

XAMS

1194226

10-Jul-2018

15:27:05

544

18.605

XAMS

1192786

10-Jul-2018

15:22:07

536

18.615

XAMS

1180641

10-Jul-2018

15:20:07

529

18.615

XAMS

1175397

10-Jul-2018

15:14:52

657

18.605

XAMS

1162548

10-Jul-2018

15:12:22

642

18.605

XAMS

1156738

10-Jul-2018

15:07:45

648

18.6

XAMS

1146587

10-Jul-2018

15:01:49

85

18.595

XAMS

1135247

10-Jul-2018

15:01:49

300

18.595

XAMS

1135244

10-Jul-2018

15:01:49

219

18.595

XAMS

1135242

10-Jul-2018

15:00:08

588

18.595

XAMS

1131049

10-Jul-2018

14:55:49

546

18.59

XAMS

1121957

10-Jul-2018

14:55:49

657

18.59

XAMS

1121959

10-Jul-2018

14:55:49

96

18.59

XAMS

1121961

10-Jul-2018

14:42:40

579

18.585

XAMS

1097661

10-Jul-2018

14:38:35

377

18.6

XAMS

1089493

10-Jul-2018

14:38:35

167

18.6

XAMS

1089491

10-Jul-2018

14:35:17

652

18.615

XAMS

1083185

10-Jul-2018

14:31:28

640

18.6

XAMS

1073472

10-Jul-2018

14:24:00

165

18.605

XAMS

1057361

10-Jul-2018

14:24:00

405

18.605

XAMS

1057359

10-Jul-2018

14:19:33

535

18.6

XAMS

1048088

10-Jul-2018

14:13:10

627

18.585

XAMS

1034176

10-Jul-2018

14:09:12

351

18.605

XAMS

1025789

10-Jul-2018

14:09:12

262

18.605

XAMS

1025791

10-Jul-2018

14:04:29

606

18.6

XAMS

1016045

10-Jul-2018

13:59:19

60

18.605

XAMS

1005320

10-Jul-2018

13:59:19

474

18.605

XAMS

1005318

10-Jul-2018

13:54:10

543

18.6

XAMS

995503

10-Jul-2018

13:50:31

640

18.61

XAMS

988212

10-Jul-2018

13:43:17

90

18.62

XAMS

974153

10-Jul-2018

13:43:17

499

18.62

XAMS

974151

10-Jul-2018

13:43:17

69

18.62

XAMS

974149

10-Jul-2018

13:40:32

638

18.62

XAMS

968804

10-Jul-2018

13:32:10

551

18.605

XAMS

952864

10-Jul-2018

13:30:32

606

18.615

XAMS

948164

10-Jul-2018

13:19:50

186

18.62

XAMS

932701

10-Jul-2018

13:19:50

444

18.62

XAMS

932703

10-Jul-2018

13:15:16

566

18.615

XAMS

927683

10-Jul-2018

13:09:20

545

18.615

XAMS

921167

10-Jul-2018

13:01:28

558

18.615

XAMS

912835

10-Jul-2018

12:52:07

628

18.62

XAMS

903088

10-Jul-2018

12:42:09

650

18.61

XAMS

893141

10-Jul-2018

12:36:59

595

18.61

XAMS

888083

10-Jul-2018

12:25:42

644

18.62

XAMS

876410

10-Jul-2018

12:22:01

540

18.635

XAMS

872875

10-Jul-2018

12:08:54

333

18.63

XAMS

862037

10-Jul-2018

12:08:54

246

18.63

XAMS

862035

10-Jul-2018

11:58:26

628

18.635

XAMS

852601

10-Jul-2018

11:51:02

281

18.61

XAMS

846953

10-Jul-2018

11:51:02

262

18.61

XAMS

846955

10-Jul-2018

11:38:16

577

18.615

XAMS

836747

10-Jul-2018

11:32:24

332

18.61

XAMS

832692

10-Jul-2018

11:32:24

207

18.61

XAMS

832690

10-Jul-2018

11:20:22

610

18.59

XAMS

823637

10-Jul-2018

11:08:58

638

18.6

XAMS

815202

10-Jul-2018

11:04:03

532

18.595

XAMS

810854

10-Jul-2018

10:51:44

570

18.59

XAMS

799766

10-Jul-2018

10:42:28

588

18.62

XAMS

792553

10-Jul-2018

10:32:25

581

18.6

XAMS

784023

10-Jul-2018

10:20:03

634

18.595

XAMS

773637

10-Jul-2018

10:13:43

79

18.595

XAMS

768549

10-Jul-2018

10:12:43

109

18.595

XAMS

767676

10-Jul-2018

10:11:23

102

18.595

XAMS

766759

10-Jul-2018

10:10:13

295

18.595

XAMS

765833

10-Jul-2018

10:03:00

101

18.595

XAMS

759944

10-Jul-2018

10:01:23

105

18.595

XAMS

758842

10-Jul-2018

10:01:15

414

18.595

XAMS

758732

10-Jul-2018

09:47:22

532

18.595

XAMS

739222

10-Jul-2018

09:38:37

621

18.59

XAMS

727297

10-Jul-2018

09:29:22

562

18.585

XAMS

715209

10-Jul-2018

09:11:46

575

18.57

XAMS

696525

10-Jul-2018

09:07:08

117

18.56

XAMS

691285

10-Jul-2018

09:07:08

535

18.56

XAMS

691283

10-Jul-2018

08:56:33

564

18.545

XAMS

678396

10-Jul-2018

08:48:02

233

18.54

XAMS

667829

10-Jul-2018

08:48:02

71

18.54

XAMS

667827

10-Jul-2018

08:47:32

280

18.54

XAMS

667221

10-Jul-2018

08:34:53

311

18.545

XAMS

650907

10-Jul-2018

08:34:37

86

18.545

XAMS

650477

10-Jul-2018

08:34:37

221

18.545

XAMS

650475

10-Jul-2018

08:25:27

626

18.59

XAMS

639263

10-Jul-2018

08:17:01

645

18.595

XAMS

628737

10-Jul-2018

08:08:12

629

18.57

XAMS

617978

10-Jul-2018

08:00:39

192

18.565

XAMS

605619

10-Jul-2018

08:00:39

432

18.565

XAMS

605617

10-Jul-2018

07:54:40

617

18.545

XAMS

593905

10-Jul-2018

07:47:53

630

18.57

XAMS

582050

10-Jul-2018

07:39:23

611

18.6

XAMS

567719

10-Jul-2018

07:34:27

563

18.595

XAMS

559633

10-Jul-2018

07:34:27

198

18.595

XAMS

559623

10-Jul-2018

07:34:27

421

18.595

XAMS

559621

10-Jul-2018

07:34:03

552

18.6

XAMS

558807

10-Jul-2018

07:31:04

587

18.595

XAMS

554033

10-Jul-2018

07:29:11

551

18.6

XAMS

551137

10-Jul-2018

07:24:11

547

18.595

XAMS

543210

10-Jul-2018

07:21:12

586

18.605

XAMS

539254

10-Jul-2018

07:17:21

653

18.595

XAMS

533944

10-Jul-2018

07:13:39

538

18.6

XAMS

528989

10-Jul-2018

07:01:25

555

18.59

XAMS

510403

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMSFASEFW

Companies

Relx plc (REL)
UK 100

Latest directors dealings