Transaction in Own Shares
24 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1764.9882 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,199,094 ordinary shares in treasury, and has 1,063,908,386 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,783,807 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.4602 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,261,472 ordinary shares in treasury, and has 947,581,616 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,057,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 November 2017 |
|
Number of ordinary shares purchased: |
52,000 |
|
Volume weighted average price paid per share (p): |
1764.9882 |
Disaggregated information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
24-Nov-2017 08:01:05 |
514 |
1764.0000 |
XLON |
84403844000000850-E0XjN5zAIHTa20171124 |
|
|
24-Nov-2017 08:01:10 |
398 |
1763.0000 |
XLON |
84403844000000802-E0XjN5zAIHaX20171124 |
|
|
24-Nov-2017 08:01:10 |
152 |
1763.0000 |
XLON |
84403844000000802-E0XjN5zAIHaZ20171124 |
|
|
24-Nov-2017 08:01:10 |
92 |
1763.0000 |
XLON |
84403844000000802-E0XjN5zAIHab20171124 |
|
|
24-Nov-2017 08:04:38 |
405 |
1766.0000 |
XLON |
84203842000001393-E0XjN5zAIIxd20171124 |
|
|
24-Nov-2017 08:06:07 |
405 |
1763.0000 |
XLON |
84203842000001592-E0XjN5zAIJyd20171124 |
|
|
24-Nov-2017 08:09:45 |
335 |
1762.0000 |
XLON |
84403844000002015-E0XjN5zAILob20171124 |
|
|
24-Nov-2017 08:10:53 |
70 |
1763.0000 |
XLON |
84403844000002127-E0XjN5zAIMRZ20171124 |
|
|
24-Nov-2017 08:13:41 |
406 |
1763.0000 |
XLON |
84403844000002445-E0XjN5zAINa120171124 |
|
|
24-Nov-2017 08:14:50 |
408 |
1762.0000 |
XLON |
84403844000002519-E0XjN5zAIOAH20171124 |
|
|
24-Nov-2017 08:17:41 |
405 |
1762.0000 |
XLON |
84203842000003166-E0XjN5zAIQBm20171124 |
|
|
24-Nov-2017 08:21:48 |
26 |
1762.0000 |
XLON |
84403844000003874-E0XjN5zAISry20171124 |
|
|
24-Nov-2017 08:21:48 |
383 |
1762.0000 |
XLON |
84403844000003874-E0XjN5zAISs020171124 |
|
|
24-Nov-2017 08:22:50 |
445 |
1762.0000 |
XLON |
84203842000004126-E0XjN5zAITfL20171124 |
|
|
24-Nov-2017 08:26:59 |
405 |
1762.0000 |
XLON |
84203842000004783-E0XjN5zAIW8i20171124 |
|
|
24-Nov-2017 08:29:21 |
405 |
1762.0000 |
XLON |
84203842000005166-E0XjN5zAIXDb20171124 |
|
|
24-Nov-2017 08:34:21 |
312 |
1762.0000 |
XLON |
84403844000006234-E0XjN5zAIZmt20171124 |
|
|
24-Nov-2017 08:34:21 |
93 |
1762.0000 |
XLON |
84403844000006234-E0XjN5zAIZmr20171124 |
|
|
24-Nov-2017 08:38:00 |
406 |
1761.0000 |
XLON |
84203842000006649-E0XjN5zAIcwE20171124 |
|
|
24-Nov-2017 08:38:00 |
446 |
1761.0000 |
XLON |
84203842000006718-E0XjN5zAIcwN20171124 |
|
|
24-Nov-2017 08:44:54 |
405 |
1763.0000 |
XLON |
84203842000007581-E0XjN5zAIgHX20171124 |
|
|
24-Nov-2017 08:46:25 |
405 |
1763.0000 |
XLON |
84203842000007754-E0XjN5zAIhMV20171124 |
|
|
24-Nov-2017 09:00:59 |
406 |
1765.0000 |
XLON |
84403844000009658-E0XjN5zAIoxt20171124 |
|
|
24-Nov-2017 09:01:01 |
368 |
1765.0000 |
XLON |
84403844000009664-E0XjN5zAIozM20171124 |
|
|
24-Nov-2017 09:07:13 |
406 |
1765.0000 |
XLON |
84203842000010220-E0XjN5zAItec20171124 |
|
|
24-Nov-2017 09:09:21 |
444 |
1766.0000 |
XLON |
84403844000010620-E0XjN5zAIuxj20171124 |
|
|
24-Nov-2017 09:11:01 |
486 |
1764.0000 |
XLON |
84403844000010777-E0XjN5zAIwAS20171124 |
|
|
24-Nov-2017 09:13:52 |
405 |
1765.0000 |
XLON |
84203842000010938-E0XjN5zAIxWB20171124 |
|
|
24-Nov-2017 09:14:22 |
446 |
1765.0000 |
XLON |
84403844000011147-E0XjN5zAIxmW20171124 |
|
|
24-Nov-2017 09:25:14 |
473 |
1762.0000 |
XLON |
84203842000011978-E0XjN5zAJ34X20171124 |
|
|
24-Nov-2017 09:25:14 |
446 |
1762.0000 |
XLON |
84403844000012336-E0XjN5zAJ34k20171124 |
|
|
24-Nov-2017 09:25:14 |
220 |
1762.0000 |
XLON |
84403844000012257-E0XjN5zAJ34Z20171124 |
|
|
24-Nov-2017 09:25:14 |
284 |
1762.0000 |
XLON |
84403844000012257-E0XjN5zAJ34b20171124 |
|
|
24-Nov-2017 09:39:18 |
422 |
1763.0000 |
XLON |
84403844000014038-E0XjN5zAJ9ST20171124 |
|
|
24-Nov-2017 09:39:22 |
386 |
1763.0000 |
XLON |
84203842000013935-E0XjN5zAJ9Up20171124 |
|
|
24-Nov-2017 09:39:22 |
40 |
1763.0000 |
XLON |
84203842000013935-E0XjN5zAJ9Ur20171124 |
|
|
24-Nov-2017 09:51:07 |
446 |
1762.0000 |
XLON |
84403844000015243-E0XjN5zAJFBk20171124 |
|
|
24-Nov-2017 09:51:07 |
174 |
1762.0000 |
XLON |
84403844000015385-E0XjN5zAJFBq20171124 |
|
|
24-Nov-2017 09:51:07 |
446 |
1762.0000 |
XLON |
84203842000015173-E0XjN5zAJFBo20171124 |
|
|
24-Nov-2017 09:51:07 |
266 |
1762.0000 |
XLON |
84403844000015385-E0XjN5zAJFBt20171124 |
|
|
24-Nov-2017 10:07:02 |
133 |
1760.0000 |
XLON |
84403844000017179-E0XjN5zAJLPN20171124 |
|
|
24-Nov-2017 10:07:02 |
63 |
1760.0000 |
XLON |
84403844000017179-E0XjN5zAJLPJ20171124 |
|
|
24-Nov-2017 10:07:02 |
250 |
1760.0000 |
XLON |
84403844000017179-E0XjN5zAJLPL20171124 |
|
|
24-Nov-2017 10:14:41 |
405 |
1758.0000 |
XLON |
84203842000017631-E0XjN5zAJO7G20171124 |
|
|
24-Nov-2017 10:14:41 |
486 |
1758.0000 |
XLON |
84403844000017843-E0XjN5zAJO7I20171124 |
|
|
24-Nov-2017 10:14:41 |
446 |
1758.0000 |
XLON |
84403844000017877-E0XjN5zAJO7K20171124 |
|
|
24-Nov-2017 10:32:02 |
375 |
1757.0000 |
XLON |
84403844000020051-E0XjN5zAJWID20171124 |
|
|
24-Nov-2017 10:32:02 |
71 |
1757.0000 |
XLON |
84403844000020051-E0XjN5zAJWIF20171124 |
|
|
24-Nov-2017 10:33:30 |
440 |
1758.0000 |
XLON |
84403844000020242-E0XjN5zAJWvQ20171124 |
|
|
24-Nov-2017 10:47:59 |
405 |
1762.0000 |
XLON |
84403844000021567-E0XjN5zAJdhs20171124 |
|
|
24-Nov-2017 10:49:47 |
486 |
1762.0000 |
XLON |
84203842000021606-E0XjN5zAJfDV20171124 |
|
|
24-Nov-2017 10:59:23 |
172 |
1763.0000 |
XLON |
84203842000022784-E0XjN5zAJjjN20171124 |
|
|
24-Nov-2017 10:59:23 |
250 |
1763.0000 |
XLON |
84203842000022784-E0XjN5zAJjjL20171124 |
|
|
24-Nov-2017 11:06:06 |
466 |
1764.0000 |
XLON |
84403844000023722-E0XjN5zAJmdj20171124 |
|
|
24-Nov-2017 11:07:43 |
406 |
1764.0000 |
XLON |
84403844000023845-E0XjN5zAJnb020171124 |
|
|
24-Nov-2017 11:16:03 |
28 |
1764.0000 |
XLON |
84203842000024565-E0XjN5zAJs3620171124 |
|
|
24-Nov-2017 11:16:03 |
85 |
1764.0000 |
XLON |
84203842000024565-E0XjN5zAJs3220171124 |
|
|
24-Nov-2017 11:16:03 |
333 |
1764.0000 |
XLON |
84203842000024565-E0XjN5zAJs3420171124 |
|
|
24-Nov-2017 11:17:43 |
446 |
1764.0000 |
XLON |
84403844000024880-E0XjN5zAJsaw20171124 |
|
|
24-Nov-2017 11:30:49 |
406 |
1765.0000 |
XLON |
84403844000025918-E0XjN5zAJywJ20171124 |
|
|
24-Nov-2017 11:31:03 |
527 |
1765.0000 |
XLON |
84203842000025969-E0XjN5zAJz4120171124 |
|
|
24-Nov-2017 11:49:27 |
485 |
1767.0000 |
XLON |
84203842000028142-E0XjN5zAK7oj20171124 |
|
|
24-Nov-2017 11:51:24 |
125 |
1767.0000 |
XLON |
84403844000028461-E0XjN5zAK8vx20171124 |
|
|
24-Nov-2017 11:55:56 |
409 |
1768.0000 |
XLON |
84403844000028946-E0XjN5zAKAZY20171124 |
|
|
24-Nov-2017 11:58:41 |
405 |
1768.0000 |
XLON |
84203842000029108-E0XjN5zAKBgT20171124 |
|
|
24-Nov-2017 12:04:23 |
155 |
1768.0000 |
XLON |
84203842000030097-E0XjN5zAKFq720171124 |
|
|
24-Nov-2017 12:04:23 |
250 |
1768.0000 |
XLON |
84203842000030097-E0XjN5zAKFq520171124 |
|
|
24-Nov-2017 12:06:03 |
250 |
1768.0000 |
XLON |
84403844000030456-E0XjN5zAKGaq20171124 |
|
|
24-Nov-2017 12:06:03 |
168 |
1768.0000 |
XLON |
84403844000030456-E0XjN5zAKGas20171124 |
|
|
24-Nov-2017 12:07:43 |
85 |
1768.0000 |
XLON |
84203842000030402-E0XjN5zAKHQy20171124 |
|
|
24-Nov-2017 12:07:43 |
361 |
1768.0000 |
XLON |
84203842000030402-E0XjN5zAKHR020171124 |
|
|
24-Nov-2017 12:10:00 |
567 |
1766.0000 |
XLON |
84203842000030548-E0XjN5zAKIL320171124 |
|
|
24-Nov-2017 12:24:48 |
446 |
1765.0000 |
XLON |
84403844000032708-E0XjN5zAKPQA20171124 |
|
|
24-Nov-2017 12:24:48 |
406 |
1765.0000 |
XLON |
84403844000032705-E0XjN5zAKPQ420171124 |
|
|
24-Nov-2017 12:37:31 |
406 |
1766.0000 |
XLON |
84403844000034430-E0XjN5zAKViF20171124 |
|
|
24-Nov-2017 12:37:31 |
509 |
1766.0000 |
XLON |
84403844000034131-E0XjN5zAKViH20171124 |
|
|
24-Nov-2017 12:37:31 |
485 |
1766.0000 |
XLON |
84403844000034275-E0XjN5zAKViL20171124 |
|
|
24-Nov-2017 12:53:13 |
100 |
1767.0000 |
XLON |
84203842000035848-E0XjN5zAKcry20171124 |
|
|
24-Nov-2017 12:53:13 |
544 |
1767.0000 |
XLON |
84403844000036359-E0XjN5zAKcs320171124 |
|
|
24-Nov-2017 12:53:13 |
427 |
1767.0000 |
XLON |
84203842000035848-E0XjN5zAKcs120171124 |
|
|
24-Nov-2017 13:22:00 |
37 |
1769.0000 |
XLON |
84203842000040097-E0XjN5zAKouy20171124 |
|
|
24-Nov-2017 13:22:00 |
88 |
1769.0000 |
XLON |
84203842000040097-E0XjN5zAKov420171124 |
|
|
24-Nov-2017 13:22:00 |
250 |
1769.0000 |
XLON |
84203842000040097-E0XjN5zAKov020171124 |
|
|
24-Nov-2017 13:22:00 |
250 |
1769.0000 |
XLON |
84203842000040097-E0XjN5zAKov220171124 |
|
|
24-Nov-2017 13:23:40 |
85 |
1768.0000 |
XLON |
84403844000040732-E0XjN5zAKpfz20171124 |
|
|
24-Nov-2017 13:23:40 |
250 |
1768.0000 |
XLON |
84403844000040732-E0XjN5zAKpfx20171124 |
|
|
24-Nov-2017 13:23:40 |
138 |
1768.0000 |
XLON |
84403844000040732-E0XjN5zAKpg120171124 |
|
|
24-Nov-2017 13:27:40 |
155 |
1768.0000 |
XLON |
84203842000040778-E0XjN5zAKrca20171124 |
|
|
24-Nov-2017 13:27:40 |
250 |
1768.0000 |
XLON |
84203842000040778-E0XjN5zAKrcY20171124 |
|
|
24-Nov-2017 13:29:23 |
440 |
1767.0000 |
XLON |
84203842000041010-E0XjN5zAKssn20171124 |
|
|
24-Nov-2017 13:31:03 |
407 |
1768.0000 |
XLON |
84403844000041719-E0XjN5zAKtqH20171124 |
|
|
24-Nov-2017 13:32:43 |
250 |
1768.0000 |
XLON |
84403844000041902-E0XjN5zAKuLS20171124 |
|
|
24-Nov-2017 13:32:43 |
117 |
1768.0000 |
XLON |
84403844000041902-E0XjN5zAKuLU20171124 |
|
|
24-Nov-2017 13:32:43 |
200 |
1768.0000 |
XLON |
84403844000041902-E0XjN5zAKuLQ20171124 |
|
|
24-Nov-2017 13:42:03 |
469 |
1766.0000 |
XLON |
84403844000043039-E0XjN5zAKySD20171124 |
|
|
24-Nov-2017 13:42:43 |
307 |
1766.0000 |
XLON |
84203842000042662-E0XjN5zAKye620171124 |
|
|
24-Nov-2017 13:42:43 |
107 |
1766.0000 |
XLON |
84203842000042662-E0XjN5zAKye820171124 |
|
|
24-Nov-2017 13:55:09 |
406 |
1766.0000 |
XLON |
84203842000044471-E0XjN5zAL4Ih20171124 |
|
|
24-Nov-2017 13:56:15 |
501 |
1766.0000 |
XLON |
84403844000045179-E0XjN5zAL4zC20171124 |
|
|
24-Nov-2017 13:59:54 |
405 |
1767.0000 |
XLON |
84403844000045875-E0XjN5zAL72D20171124 |
|
|
24-Nov-2017 14:01:03 |
440 |
1767.0000 |
XLON |
84203842000045631-E0XjN5zAL7ko20171124 |
|
|
24-Nov-2017 14:08:40 |
420 |
1769.0000 |
XLON |
84403844000047445-E0XjN5zALAKl20171124 |
|
|
24-Nov-2017 14:12:43 |
486 |
1768.0000 |
XLON |
84203842000047987-E0XjN5zALC3e20171124 |
|
|
24-Nov-2017 14:15:21 |
406 |
1767.0000 |
XLON |
84403844000048869-E0XjN5zALDZE20171124 |
|
|
24-Nov-2017 14:17:59 |
409 |
1767.0000 |
XLON |
84203842000049364-E0XjN5zALELs20171124 |
|
|
24-Nov-2017 14:24:36 |
420 |
1766.0000 |
XLON |
84403844000050370-E0XjN5zALHCU20171124 |
|
|
24-Nov-2017 14:41:09 |
427 |
1768.0000 |
XLON |
84403844000054994-E0XjN5zALSIp20171124 |
|
|
24-Nov-2017 14:50:22 |
418 |
1769.0000 |
XLON |
84403844000057353-E0XjN5zALXcV20171124 |
|
|
24-Nov-2017 14:50:22 |
661 |
1769.0000 |
XLON |
84403844000057353-E0XjN5zALXcY20171124 |
|
|
24-Nov-2017 14:54:38 |
625 |
1770.0000 |
XLON |
84403844000058272-E0XjN5zALZrW20171124 |
|
|
24-Nov-2017 14:56:05 |
446 |
1769.0000 |
XLON |
84403844000058629-E0XjN5zALahy20171124 |
|
|
24-Nov-2017 15:00:32 |
486 |
1769.0000 |
XLON |
84203842000058549-E0XjN5zALdmG20171124 |
|
|
24-Nov-2017 15:01:56 |
446 |
1768.0000 |
XLON |
84403844000058619-E0XjN5zALel320171124 |
|
|
24-Nov-2017 15:04:31 |
567 |
1767.0000 |
XLON |
84403844000059860-E0XjN5zALgbw20171124 |
|
|
24-Nov-2017 15:06:28 |
405 |
1767.0000 |
XLON |
84203842000060297-E0XjN5zALiBw20171124 |
|
|
24-Nov-2017 15:07:06 |
405 |
1766.0000 |
XLON |
84203842000059497-E0XjN5zALimR20171124 |
|
|
24-Nov-2017 15:10:33 |
527 |
1766.0000 |
XLON |
84203842000060685-E0XjN5zALlJ120171124 |
|
|
24-Nov-2017 15:13:42 |
406 |
1765.0000 |
XLON |
84403844000061001-E0XjN5zALnqf20171124 |
|
|
24-Nov-2017 15:15:21 |
163 |
1765.0000 |
XLON |
84203842000062087-E0XjN5zALoe120171124 |
|
|
24-Nov-2017 15:15:21 |
168 |
1765.0000 |
XLON |
84203842000062087-E0XjN5zALoeC20171124 |
|
|
24-Nov-2017 15:16:09 |
115 |
1764.0000 |
XLON |
84203842000061374-E0XjN5zALpG820171124 |
|
|
24-Nov-2017 15:21:11 |
406 |
1766.0000 |
XLON |
84403844000063827-E0XjN5zALrgG20171124 |
|
|
24-Nov-2017 15:28:30 |
309 |
1766.0000 |
XLON |
84203842000064819-E0XjN5zALvzd20171124 |
|
|
24-Nov-2017 15:30:14 |
308 |
1766.0000 |
XLON |
84203842000065221-E0XjN5zALx3H20171124 |
|
|
24-Nov-2017 15:30:14 |
300 |
1766.0000 |
XLON |
84203842000065221-E0XjN5zALx3F20171124 |
|
|
24-Nov-2017 15:34:46 |
438 |
1766.0000 |
XLON |
84403844000066518-E0XjN5zALzfX20171124 |
|
|
24-Nov-2017 15:37:35 |
426 |
1766.0000 |
XLON |
84403844000067192-E0XjN5zAM1OZ20171124 |
|
|
24-Nov-2017 15:44:45 |
589 |
1764.0000 |
XLON |
84403844000068319-E0XjN5zAM4MP20171124 |
|
|
24-Nov-2017 15:46:07 |
485 |
1764.0000 |
XLON |
84203842000068763-E0XjN5zAM5P620171124 |
|
|
24-Nov-2017 15:48:39 |
35 |
1765.0000 |
XLON |
84203842000069433-E0XjN5zAM6jP20171124 |
|
|
24-Nov-2017 15:48:39 |
602 |
1765.0000 |
XLON |
84203842000069433-E0XjN5zAM6jR20171124 |
|
|
24-Nov-2017 15:49:23 |
148 |
1765.0000 |
XLON |
84403844000069993-E0XjN5zAM76220171124 |
|
|
24-Nov-2017 15:49:23 |
339 |
1765.0000 |
XLON |
84403844000069993-E0XjN5zAM76420171124 |
|
|
24-Nov-2017 15:56:30 |
490 |
1764.0000 |
XLON |
84403844000071350-E0XjN5zAMB6k20171124 |
|
|
24-Nov-2017 16:03:30 |
276 |
1764.0000 |
XLON |
84403844000074196-E0XjN5zAMF1c20171124 |
|
|
24-Nov-2017 16:03:30 |
278 |
1764.0000 |
XLON |
84403844000074196-E0XjN5zAMF1a20171124 |
|
|
24-Nov-2017 16:07:22 |
171 |
1765.0000 |
XLON |
84203842000075437-E0XjN5zAMHvG20171124 |
|
|
24-Nov-2017 16:07:22 |
665 |
1765.0000 |
XLON |
84203842000075437-E0XjN5zAMHvE20171124 |
|
|
24-Nov-2017 16:09:02 |
405 |
1765.0000 |
XLON |
84403844000076595-E0XjN5zAMIu220171124 |
|
|
24-Nov-2017 16:12:16 |
718 |
1767.0000 |
XLON |
84403844000078028-E0XjN5zAMKte20171124 |
|
|
24-Nov-2017 16:13:10 |
532 |
1766.0000 |
XLON |
84203842000077645-E0XjN5zAMLbo20171124 |
|
|
24-Nov-2017 16:14:29 |
405 |
1766.0000 |
XLON |
84403844000078999-E0XjN5zAMMXt20171124 |
|
|
24-Nov-2017 16:20:01 |
405 |
1766.0000 |
XLON |
84203842000079651-E0XjN5zAMPvi20171124 |
|
|
24-Nov-2017 16:21:15 |
433 |
1766.0000 |
XLON |
84403844000081098-E0XjN5zAMQfU20171124 |
|
|
24-Nov-2017 16:22:43 |
608 |
1766.0000 |
XLON |
84203842000081263-E0XjN5zAMRoQ20171124 |
|
|
24-Nov-2017 16:24:52 |
220 |
1766.0000 |
XLON |
84403844000082459-E0XjN5zAMSzs20171124 |
|
|
24-Nov-2017 16:26:03 |
422 |
1766.0000 |
XLON |
84203842000082756-E0XjN5zAMTyy20171124 |
|
|
24-Nov-2017 16:28:17 |
482 |
1766.0000 |
XLON |
84203842000083499-E0XjN5zAMVbh20171124 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
24 November 2017 |
|
Number of ordinary shares purchased: |
46,300 |
|
Volume weighted average price paid per share (€): |
19.4602 |
Disaggregated Information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
24-Nov-2017 08:01:09 |
500 |
19.4500 |
XAMS |
BLY-83403834000001195-8520171124 |
|
|
24-Nov-2017 08:01:09 |
160 |
19.4500 |
XAMS |
BLY-83403834000001195-8620171124 |
|
|
24-Nov-2017 08:08:38 |
565 |
19.4550 |
XAMS |
BLY-83603836000002185-13720171124 |
|
|
24-Nov-2017 08:08:48 |
404 |
19.4500 |
XAMS |
BLY-83403834000002100-14720171124 |
|
|
24-Nov-2017 08:08:49 |
68 |
19.4500 |
XAMS |
BLY-83403834000002100-14620171124 |
|
|
24-Nov-2017 08:12:06 |
472 |
19.4550 |
XAMS |
BLY-83603836000002651-20320171124 |
|
|
24-Nov-2017 08:19:16 |
518 |
19.4500 |
XAMS |
BLY-83603836000003793-34220171124 |
|
|
24-Nov-2017 08:21:48 |
510 |
19.4400 |
XAMS |
BLY-83403834000003994-44020171124 |
|
|
24-Nov-2017 08:24:12 |
471 |
19.4250 |
XAMS |
BLY-83403834000004297-45620171124 |
|
|
24-Nov-2017 08:24:33 |
471 |
19.4250 |
XAMS |
BLY-83403834000004550-46920171124 |
|
|
24-Nov-2017 08:26:05 |
405 |
19.4250 |
XAMS |
BLY-83603836000004867-48520171124 |
|
|
24-Nov-2017 08:33:03 |
471 |
19.4350 |
XAMS |
BLY-83603836000005752-57920171124 |
|
|
24-Nov-2017 08:35:02 |
267 |
19.4150 |
XAMS |
BLY-83603836000006043-61420171124 |
|
|
24-Nov-2017 08:35:02 |
204 |
19.4150 |
XAMS |
BLY-83603836000006043-61520171124 |
|
|
24-Nov-2017 08:40:35 |
480 |
19.4300 |
XAMS |
BLY-83603836000006774-69320171124 |
|
|
24-Nov-2017 08:46:38 |
612 |
19.4350 |
XAMS |
BLY-83603836000007317-72220171124 |
|
|
24-Nov-2017 08:48:14 |
181 |
19.4350 |
XAMS |
BLY-83603836000007457-75520171124 |
|
|
24-Nov-2017 08:48:14 |
314 |
19.4350 |
XAMS |
BLY-83603836000007457-75620171124 |
|
|
24-Nov-2017 09:06:24 |
490 |
19.4650 |
XAMS |
BLY-83403834000009447-84320171124 |
|
|
24-Nov-2017 09:07:47 |
14 |
19.4650 |
XAMS |
BLY-83603836000009724-84720171124 |
|
|
24-Nov-2017 09:07:47 |
160 |
19.4650 |
XAMS |
BLY-83603836000009724-84620171124 |
|
|
24-Nov-2017 09:07:47 |
391 |
19.4650 |
XAMS |
BLY-83603836000009724-84820171124 |
|
|
24-Nov-2017 09:08:27 |
565 |
19.4700 |
XAMS |
BLY-83603836000009779-85720171124 |
|
|
24-Nov-2017 09:10:10 |
160 |
19.4550 |
XAMS |
BLY-83603836000009942-86420171124 |
|
|
24-Nov-2017 09:10:10 |
331 |
19.4550 |
XAMS |
BLY-83603836000009942-86720171124 |
|
|
24-Nov-2017 09:17:38 |
131 |
19.4450 |
XAMS |
BLY-83603836000010345-93320171124 |
|
|
24-Nov-2017 09:17:38 |
62 |
19.4450 |
XAMS |
BLY-83603836000010345-93220171124 |
|
|
24-Nov-2017 09:17:46 |
320 |
19.4450 |
XAMS |
BLY-83603836000010345-93420171124 |
|
|
24-Nov-2017 09:20:49 |
483 |
19.4300 |
XAMS |
BLY-83403834000010996-96420171124 |
|
|
24-Nov-2017 09:25:14 |
517 |
19.4150 |
XAMS |
BLY-83403834000011604-104220171124 |
|
|
24-Nov-2017 09:37:05 |
500 |
19.4300 |
XAMS |
BLY-83403834000012413-110620171124 |
|
|
24-Nov-2017 09:43:42 |
471 |
19.4200 |
XAMS |
BLY-83403834000012984-113520171124 |
|
|
24-Nov-2017 09:47:22 |
488 |
19.4150 |
XAMS |
BLY-83603836000013953-115620171124 |
|
|
24-Nov-2017 09:56:34 |
258 |
19.4250 |
XAMS |
BLY-83403834000014779-117920171124 |
|
|
24-Nov-2017 09:56:34 |
246 |
19.4250 |
XAMS |
BLY-83403834000014779-118020171124 |
|
|
24-Nov-2017 10:11:45 |
160 |
19.4250 |
XAMS |
BLY-83603836000016814-121120171124 |
|
|
24-Nov-2017 10:11:45 |
339 |
19.4250 |
XAMS |
BLY-83603836000016814-121220171124 |
|
|
24-Nov-2017 10:14:41 |
471 |
19.4200 |
XAMS |
BLY-83403834000016550-121720171124 |
|
|
24-Nov-2017 10:25:31 |
489 |
19.4050 |
XAMS |
BLY-83603836000017755-135520171124 |
|
|
24-Nov-2017 10:33:39 |
31 |
19.4100 |
XAMS |
BLY-83403834000019077-145320171124 |
|
|
24-Nov-2017 10:34:45 |
572 |
19.4150 |
XAMS |
BLY-83603836000019161-145520171124 |
|
|
24-Nov-2017 10:49:08 |
100 |
19.4550 |
XAMS |
BLY-83603836000020565-158020171124 |
|
|
24-Nov-2017 10:49:11 |
485 |
19.4550 |
XAMS |
BLY-83403834000020566-158620171124 |
|
|
24-Nov-2017 10:51:10 |
471 |
19.4550 |
XAMS |
BLY-83403834000020792-159920171124 |
|
|
24-Nov-2017 10:52:12 |
30 |
19.4500 |
XAMS |
BLY-83403834000020780-160520171124 |
|
|
24-Nov-2017 10:52:12 |
629 |
19.4500 |
XAMS |
BLY-83403834000020780-160420171124 |
|
|
24-Nov-2017 11:10:41 |
127 |
19.4750 |
XAMS |
BLY-83603836000022911-166520171124 |
|
|
24-Nov-2017 11:10:41 |
532 |
19.4750 |
XAMS |
BLY-83603836000022911-166620171124 |
|
|
24-Nov-2017 11:13:04 |
518 |
19.4700 |
XAMS |
BLY-83403834000022863-166820171124 |
|
|
24-Nov-2017 11:29:43 |
386 |
19.4850 |
XAMS |
BLY-83603836000024334-171220171124 |
|
|
24-Nov-2017 11:29:43 |
129 |
19.4850 |
XAMS |
BLY-83603836000024334-171120171124 |
|
|
24-Nov-2017 11:32:00 |
73 |
19.4800 |
XAMS |
BLY-83603836000024660-175320171124 |
|
|
24-Nov-2017 11:32:00 |
634 |
19.4800 |
XAMS |
BLY-83603836000024660-175220171124 |
|
|
24-Nov-2017 11:49:44 |
503 |
19.5100 |
XAMS |
BLY-83403834000026409-178220171124 |
|
|
24-Nov-2017 11:49:44 |
519 |
19.5050 |
XAMS |
BLY-83603836000026320-179020171124 |
|
|
24-Nov-2017 11:49:44 |
566 |
19.5050 |
XAMS |
BLY-83403834000026245-178620171124 |
|
|
24-Nov-2017 12:06:02 |
501 |
19.5000 |
XAMS |
BLY-83603836000027435-184320171124 |
|
|
24-Nov-2017 12:10:00 |
66 |
19.4900 |
XAMS |
BLY-83603836000027681-185020171124 |
|
|
24-Nov-2017 12:10:00 |
66 |
19.4900 |
XAMS |
BLY-83603836000027681-184920171124 |
|
|
24-Nov-2017 12:10:00 |
436 |
19.4900 |
XAMS |
BLY-83603836000027681-185120171124 |
|
|
24-Nov-2017 12:34:32 |
278 |
19.4950 |
XAMS |
BLY-83403834000030832-192020171124 |
|
|
24-Nov-2017 12:34:32 |
313 |
19.4950 |
XAMS |
BLY-83403834000030832-192120171124 |
|
|
24-Nov-2017 12:40:18 |
517 |
19.4900 |
XAMS |
BLY-83403834000030161-192520171124 |
|
|
24-Nov-2017 12:43:02 |
565 |
19.4850 |
XAMS |
BLY-83403834000031307-193920171124 |
|
|
24-Nov-2017 12:55:10 |
115 |
19.4950 |
XAMS |
BLY-83603836000032152-199320171124 |
|
|
24-Nov-2017 12:55:10 |
403 |
19.4950 |
XAMS |
BLY-83603836000032152-199420171124 |
|
|
24-Nov-2017 13:10:42 |
522 |
19.4950 |
XAMS |
BLY-83603836000033629-203520171124 |
|
|
24-Nov-2017 13:16:44 |
369 |
19.5000 |
XAMS |
BLY-83603836000034555-206320171124 |
|
|
24-Nov-2017 13:16:44 |
103 |
19.5000 |
XAMS |
BLY-83603836000034555-206220171124 |
|
|
24-Nov-2017 13:22:24 |
41 |
19.4900 |
XAMS |
BLY-83403834000035164-208220171124 |
|
|
24-Nov-2017 13:22:36 |
382 |
19.4900 |
XAMS |
BLY-83403834000035175-208520171124 |
|
|
24-Nov-2017 13:22:36 |
124 |
19.4900 |
XAMS |
BLY-83403834000035175-208620171124 |
|
|
24-Nov-2017 13:22:36 |
54 |
19.4900 |
XAMS |
BLY-83403834000035175-208420171124 |
|
|
24-Nov-2017 13:25:55 |
205 |
19.4850 |
XAMS |
BLY-83403834000035027-209220171124 |
|
|
24-Nov-2017 13:25:55 |
324 |
19.4850 |
XAMS |
BLY-83403834000035027-209320171124 |
|
|
24-Nov-2017 13:25:55 |
130 |
19.4850 |
XAMS |
BLY-83403834000035027-209120171124 |
|
|
24-Nov-2017 13:38:50 |
514 |
19.4700 |
XAMS |
BLY-83403834000035457-213620171124 |
|
|
24-Nov-2017 13:46:33 |
518 |
19.4650 |
XAMS |
BLY-83403834000037974-219720171124 |
|
|
24-Nov-2017 13:54:02 |
472 |
19.4750 |
XAMS |
BLY-83403834000038749-232020171124 |
|
|
24-Nov-2017 14:02:35 |
348 |
19.5000 |
XAMS |
BLY-83603836000039750-238520171124 |
|
|
24-Nov-2017 14:05:33 |
485 |
19.5050 |
XAMS |
BLY-83603836000040024-239120171124 |
|
|
24-Nov-2017 14:06:45 |
472 |
19.5100 |
XAMS |
BLY-83403834000040413-240920171124 |
|
|
24-Nov-2017 14:12:21 |
330 |
19.5050 |
XAMS |
BLY-83403834000041195-242720171124 |
|
|
24-Nov-2017 14:12:21 |
188 |
19.5050 |
XAMS |
BLY-83403834000041195-242620171124 |
|
|
24-Nov-2017 14:13:18 |
260 |
19.5000 |
XAMS |
BLY-83403834000040571-243420171124 |
|
|
24-Nov-2017 14:13:18 |
352 |
19.5000 |
XAMS |
BLY-83403834000040571-243520171124 |
|
|
24-Nov-2017 14:14:50 |
485 |
19.4950 |
XAMS |
BLY-83603836000041477-245420171124 |
|
|
24-Nov-2017 14:21:36 |
287 |
19.4800 |
XAMS |
BLY-83603836000041762-249920171124 |
|
|
24-Nov-2017 14:21:36 |
199 |
19.4800 |
XAMS |
BLY-83603836000041762-249820171124 |
|
|
24-Nov-2017 14:26:27 |
483 |
19.4750 |
XAMS |
BLY-83403834000042790-252220171124 |
|
|
24-Nov-2017 14:37:50 |
471 |
19.4850 |
XAMS |
BLY-83403834000044466-257820171124 |
|
|
24-Nov-2017 14:42:44 |
659 |
19.4950 |
XAMS |
BLY-83403834000046478-261820171124 |
|
|
24-Nov-2017 14:48:37 |
496 |
19.5050 |
XAMS |
BLY-83603836000047837-264520171124 |
|
|
24-Nov-2017 14:53:07 |
490 |
19.5100 |
XAMS |
BLY-83603836000048554-268520171124 |
|
|
24-Nov-2017 14:55:39 |
495 |
19.5050 |
XAMS |
BLY-83603836000048882-269620171124 |
|
|
24-Nov-2017 14:58:45 |
518 |
19.5050 |
XAMS |
BLY-83603836000049696-271020171124 |
|
|
24-Nov-2017 15:00:49 |
516 |
19.4950 |
XAMS |
BLY-83603836000049916-272220171124 |
|
|
24-Nov-2017 15:02:14 |
489 |
19.4850 |
XAMS |
BLY-83403834000050228-272920171124 |
|
|
24-Nov-2017 15:06:57 |
485 |
19.4650 |
XAMS |
BLY-83403834000050953-277420171124 |
|
|
24-Nov-2017 15:11:06 |
498 |
19.4500 |
XAMS |
BLY-83603836000051655-280620171124 |
|
|
24-Nov-2017 15:16:09 |
517 |
19.4400 |
XAMS |
BLY-83603836000052647-285320171124 |
|
|
24-Nov-2017 15:24:44 |
159 |
19.4400 |
XAMS |
BLY-83403834000053747-292920171124 |
|
|
24-Nov-2017 15:28:41 |
498 |
19.4450 |
XAMS |
BLY-83603836000055821-296520171124 |
|
|
24-Nov-2017 15:29:30 |
126 |
19.4400 |
XAMS |
BLY-83403834000053747-298320171124 |
|
|
24-Nov-2017 15:34:48 |
16 |
19.4450 |
XAMS |
BLY-83403834000057059-300420171124 |
|
|
24-Nov-2017 15:34:48 |
170 |
19.4450 |
XAMS |
BLY-83403834000057059-300320171124 |
|
|
24-Nov-2017 15:37:30 |
203 |
19.4450 |
XAMS |
BLY-83403834000058038-303720171124 |
|
|
24-Nov-2017 15:37:30 |
202 |
19.4450 |
XAMS |
BLY-83403834000058038-303620171124 |
|
|
24-Nov-2017 15:37:30 |
67 |
19.4450 |
XAMS |
BLY-83403834000058038-303820171124 |
|
|
24-Nov-2017 15:38:37 |
123 |
19.4450 |
XAMS |
BLY-83603836000058277-304720171124 |
|
|
24-Nov-2017 15:38:37 |
395 |
19.4450 |
XAMS |
BLY-83603836000058277-304620171124 |
|
|
24-Nov-2017 15:39:46 |
519 |
19.4400 |
XAMS |
BLY-83403834000057851-305320171124 |
|
|
24-Nov-2017 15:41:52 |
384 |
19.4300 |
XAMS |
BLY-83603836000058910-307420171124 |
|
|
24-Nov-2017 15:41:52 |
87 |
19.4300 |
XAMS |
BLY-83603836000058910-307320171124 |
|
|
24-Nov-2017 15:50:45 |
153 |
19.4350 |
XAMS |
BLY-83603836000060814-313420171124 |
|
|
24-Nov-2017 15:53:30 |
487 |
19.4300 |
XAMS |
BLY-83603836000061091-315320171124 |
|
|
24-Nov-2017 15:54:49 |
28 |
19.4250 |
XAMS |
BLY-83403834000062200-317420171124 |
|
|
24-Nov-2017 15:54:49 |
159 |
19.4250 |
XAMS |
BLY-83403834000062200-317220171124 |
|
|
24-Nov-2017 15:54:49 |
284 |
19.4250 |
XAMS |
BLY-83403834000062200-317320171124 |
|
|
24-Nov-2017 15:55:51 |
159 |
19.4200 |
XAMS |
BLY-83603836000062170-317720171124 |
|
|
24-Nov-2017 15:56:25 |
406 |
19.4200 |
XAMS |
BLY-83603836000062170-317820171124 |
|
|
24-Nov-2017 15:57:05 |
159 |
19.4150 |
XAMS |
BLY-83403834000062653-318220171124 |
|
|
24-Nov-2017 16:02:48 |
471 |
19.4200 |
XAMS |
BLY-83603836000064829-325220171124 |
|
|
24-Nov-2017 16:06:17 |
231 |
19.4350 |
XAMS |
BLY-83403834000065704-332720171124 |
|
|
24-Nov-2017 16:09:10 |
503 |
19.4400 |
XAMS |
BLY-83603836000066461-335520171124 |
|
|
24-Nov-2017 16:11:22 |
472 |
19.4450 |
XAMS |
BLY-83403834000066706-337420171124 |
|
|
24-Nov-2017 16:13:00 |
553 |
19.4450 |
XAMS |
BLY-83403834000067675-340020171124 |
|
|
24-Nov-2017 16:15:01 |
509 |
19.4400 |
XAMS |
BLY-83603836000068313-342920171124 |
|
|
24-Nov-2017 16:20:01 |
182 |
19.4400 |
XAMS |
BLY-83603836000069998-350820171124 |
|
|
24-Nov-2017 16:20:02 |
289 |
19.4400 |
XAMS |
BLY-83603836000069998-350920171124 |
|
|
24-Nov-2017 16:20:25 |
471 |
19.4350 |
XAMS |
BLY-83403834000068897-352520171124 |
|
|
24-Nov-2017 16:21:44 |
166 |
19.4450 |
XAMS |
BLY-83403834000070589-356520171124 |
|
|
24-Nov-2017 16:21:44 |
400 |
19.4450 |
XAMS |
BLY-83403834000070589-356420171124 |
|
|
24-Nov-2017 16:23:04 |
58 |
19.4400 |
XAMS |
BLY-83603836000070934-360520171124 |
|
|
24-Nov-2017 16:23:11 |
246 |
19.4400 |
XAMS |
BLY-83603836000070934-360620171124 |
This information is provided by RNS
Latest directors dealings
- 4 minutes ago Zotefoams
- 5 minutes ago Taseko Mines Limited NPV (DI)
- 5 minutes ago Zotefoams
- 5 minutes ago Panther Metals
- 5 minutes ago Merit Group