Transaction in Own Shares
12 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.7357 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,319,175 ordinary shares in treasury, and has 1,066,624,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,903,888 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0515 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,695,098 ordinary shares in treasury, and has 949,883,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,490,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 September 2017 |
|
Number of ordinary shares purchased: |
52,100 |
|
Volume weighted average price paid per share (p): |
1683.7357 |
Disaggregated information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
12-Sep-2017 07:02:40 |
220 |
1691.0000 |
XLON |
84402844000001278-E0WsPBbRK3Bh20170912 |
|
|
12-Sep-2017 07:02:40 |
274 |
1691.0000 |
XLON |
84402844000001278-E0WsPBbRK3Bj20170912 |
|
|
12-Sep-2017 07:05:22 |
205 |
1691.0000 |
XLON |
84202842000001743-E0WsPBbRK5Rl20170912 |
|
|
12-Sep-2017 07:05:22 |
265 |
1691.0000 |
XLON |
84202842000001743-E0WsPBbRK5Rj20170912 |
|
|
12-Sep-2017 07:09:22 |
161 |
1690.0000 |
XLON |
84202842000002283-E0WsPBbRK8ri20170912 |
|
|
12-Sep-2017 07:09:22 |
324 |
1690.0000 |
XLON |
84202842000002283-E0WsPBbRK8rg20170912 |
|
|
12-Sep-2017 07:11:13 |
540 |
1690.0000 |
XLON |
84402844000002748-E0WsPBbRKAxi20170912 |
|
|
12-Sep-2017 07:12:11 |
701 |
1689.0000 |
XLON |
84402844000002718-E0WsPBbRKBnY20170912 |
|
|
12-Sep-2017 07:16:28 |
564 |
1690.0000 |
XLON |
84402844000003759-E0WsPBbRKFuQ20170912 |
|
|
12-Sep-2017 07:16:28 |
458 |
1690.0000 |
XLON |
84402844000003845-E0WsPBbRKFud20170912 |
|
|
12-Sep-2017 07:18:20 |
458 |
1690.0000 |
XLON |
84202842000004111-E0WsPBbRKHqk20170912 |
|
|
12-Sep-2017 07:21:01 |
458 |
1689.0000 |
XLON |
84402844000004834-E0WsPBbRKKhY20170912 |
|
|
12-Sep-2017 07:22:41 |
479 |
1690.0000 |
XLON |
84202842000005165-E0WsPBbRKMgF20170912 |
|
|
12-Sep-2017 07:26:00 |
125 |
1691.0000 |
XLON |
84202842000005868-E0WsPBbRKPV220170912 |
|
|
12-Sep-2017 07:26:00 |
372 |
1691.0000 |
XLON |
84202842000005868-E0WsPBbRKPV020170912 |
|
|
12-Sep-2017 07:29:52 |
458 |
1694.0000 |
XLON |
84402844000006496-E0WsPBbRKTDk20170912 |
|
|
12-Sep-2017 07:36:11 |
482 |
1691.0000 |
XLON |
84402844000007973-E0WsPBbRKZ3x20170912 |
|
|
12-Sep-2017 07:36:19 |
504 |
1690.0000 |
XLON |
84402844000008056-E0WsPBbRKZDt20170912 |
|
|
12-Sep-2017 07:44:28 |
485 |
1691.0000 |
XLON |
84202842000009423-E0WsPBbRKep220170912 |
|
|
12-Sep-2017 07:53:15 |
459 |
1691.0000 |
XLON |
84202842000010820-E0WsPBbRKjsV20170912 |
|
|
12-Sep-2017 07:54:22 |
459 |
1691.0000 |
XLON |
84402844000011034-E0WsPBbRKkNU20170912 |
|
|
12-Sep-2017 07:56:02 |
210 |
1692.0000 |
XLON |
84202842000011272-E0WsPBbRKlTi20170912 |
|
|
12-Sep-2017 08:01:02 |
473 |
1692.0000 |
XLON |
84202842000012013-E0WsPBbRKpD520170912 |
|
|
12-Sep-2017 08:01:02 |
77 |
1692.0000 |
XLON |
84202842000012013-E0WsPBbRKpD320170912 |
|
|
12-Sep-2017 08:02:45 |
181 |
1692.0000 |
XLON |
84202842000012242-E0WsPBbRKqmF20170912 |
|
|
12-Sep-2017 08:02:45 |
277 |
1692.0000 |
XLON |
84202842000012242-E0WsPBbRKqmD20170912 |
|
|
12-Sep-2017 08:05:10 |
184 |
1693.0000 |
XLON |
84202842000012631-E0WsPBbRKsQs20170912 |
|
|
12-Sep-2017 08:05:10 |
320 |
1693.0000 |
XLON |
84202842000012631-E0WsPBbRKsQq20170912 |
|
|
12-Sep-2017 08:05:31 |
504 |
1691.0000 |
XLON |
84202842000012653-E0WsPBbRKsmc20170912 |
|
|
12-Sep-2017 08:07:42 |
499 |
1693.0000 |
XLON |
84202842000013049-E0WsPBbRKuSl20170912 |
|
|
12-Sep-2017 08:13:30 |
469 |
1692.0000 |
XLON |
84402844000013961-E0WsPBbRKynd20170912 |
|
|
12-Sep-2017 08:13:30 |
1 |
1692.0000 |
XLON |
84402844000013961-E0WsPBbRKynb20170912 |
|
|
12-Sep-2017 08:16:12 |
491 |
1691.0000 |
XLON |
84402844000014419-E0WsPBbRL0MP20170912 |
|
|
12-Sep-2017 08:21:25 |
496 |
1692.0000 |
XLON |
84202842000014958-E0WsPBbRL44c20170912 |
|
|
12-Sep-2017 08:26:41 |
493 |
1693.0000 |
XLON |
84402844000015956-E0WsPBbRL7Yo20170912 |
|
|
12-Sep-2017 08:30:00 |
475 |
1690.0000 |
XLON |
84402844000016583-E0WsPBbRLB0V20170912 |
|
|
12-Sep-2017 08:40:31 |
459 |
1688.0000 |
XLON |
84202842000018714-E0WsPBbRLKqt20170912 |
|
|
12-Sep-2017 08:41:01 |
300 |
1687.0000 |
XLON |
84202842000018981-E0WsPBbRLLeU20170912 |
|
|
12-Sep-2017 08:41:12 |
499 |
1687.0000 |
XLON |
84202842000019243-E0WsPBbRLLnF20170912 |
|
|
12-Sep-2017 08:48:29 |
478 |
1683.0000 |
XLON |
84402844000020588-E0WsPBbRLRjc20170912 |
|
|
12-Sep-2017 08:56:46 |
139 |
1684.0000 |
XLON |
84402844000022378-E0WsPBbRLXAp20170912 |
|
|
12-Sep-2017 09:01:40 |
550 |
1683.0000 |
XLON |
84402844000023267-E0WsPBbRLaN720170912 |
|
|
12-Sep-2017 09:03:14 |
412 |
1684.0000 |
XLON |
84202842000023501-E0WsPBbRLbBx20170912 |
|
|
12-Sep-2017 09:03:14 |
184 |
1684.0000 |
XLON |
84202842000023501-E0WsPBbRLbBz20170912 |
|
|
12-Sep-2017 09:04:16 |
308 |
1683.0000 |
XLON |
84402844000023477-E0WsPBbRLbei20170912 |
|
|
12-Sep-2017 09:04:16 |
193 |
1683.0000 |
XLON |
84402844000023477-E0WsPBbRLbeg20170912 |
|
|
12-Sep-2017 09:09:47 |
487 |
1679.0000 |
XLON |
84202842000024609-E0WsPBbRLeiD20170912 |
|
|
12-Sep-2017 09:28:00 |
479 |
1681.0000 |
XLON |
84202842000027756-E0WsPBbRLnZ320170912 |
|
|
12-Sep-2017 09:29:31 |
504 |
1681.0000 |
XLON |
84202842000027998-E0WsPBbRLoDD20170912 |
|
|
12-Sep-2017 09:40:10 |
458 |
1683.0000 |
XLON |
84202842000029745-E0WsPBbRLsoL20170912 |
|
|
12-Sep-2017 09:48:21 |
13 |
1684.0000 |
XLON |
84202842000031089-E0WsPBbRLxI520170912 |
|
|
12-Sep-2017 09:48:21 |
446 |
1684.0000 |
XLON |
84202842000031089-E0WsPBbRLxI720170912 |
|
|
12-Sep-2017 09:55:51 |
504 |
1685.0000 |
XLON |
84202842000032008-E0WsPBbRM0LC20170912 |
|
|
12-Sep-2017 09:57:14 |
494 |
1684.0000 |
XLON |
84202842000032245-E0WsPBbRM17s20170912 |
|
|
12-Sep-2017 10:21:05 |
550 |
1685.0000 |
XLON |
84402844000035414-E0WsPBbRM9tP20170912 |
|
|
12-Sep-2017 10:25:09 |
90 |
1685.0000 |
XLON |
84402844000035806-E0WsPBbRMBZ720170912 |
|
|
12-Sep-2017 10:26:04 |
21 |
1685.0000 |
XLON |
84402844000035806-E0WsPBbRMBu320170912 |
|
|
12-Sep-2017 10:26:24 |
400 |
1685.0000 |
XLON |
84402844000035806-E0WsPBbRMC3x20170912 |
|
|
12-Sep-2017 10:30:12 |
212 |
1685.0000 |
XLON |
84402844000036588-E0WsPBbRMDdv20170912 |
|
|
12-Sep-2017 10:30:12 |
338 |
1685.0000 |
XLON |
84402844000036588-E0WsPBbRMDe620170912 |
|
|
12-Sep-2017 10:30:12 |
46 |
1685.0000 |
XLON |
84402844000036588-E0WsPBbRMDe020170912 |
|
|
12-Sep-2017 10:41:50 |
468 |
1684.0000 |
XLON |
84402844000038322-E0WsPBbRMIGi20170912 |
|
|
12-Sep-2017 10:43:46 |
687 |
1684.0000 |
XLON |
84202842000039023-E0WsPBbRMJE220170912 |
|
|
12-Sep-2017 10:51:56 |
66 |
1684.0000 |
XLON |
84402844000040823-E0WsPBbRMOXn20170912 |
|
|
12-Sep-2017 10:52:26 |
12 |
1684.0000 |
XLON |
84402844000040823-E0WsPBbRMOnl20170912 |
|
|
12-Sep-2017 10:52:49 |
89 |
1684.0000 |
XLON |
84402844000040823-E0WsPBbRMP1i20170912 |
|
|
12-Sep-2017 10:52:49 |
337 |
1684.0000 |
XLON |
84402844000040823-E0WsPBbRMP4H20170912 |
|
|
12-Sep-2017 10:54:42 |
157 |
1684.0000 |
XLON |
84402844000041295-E0WsPBbRMQgE20170912 |
|
|
12-Sep-2017 10:54:43 |
347 |
1684.0000 |
XLON |
84402844000041295-E0WsPBbRMQgl20170912 |
|
|
12-Sep-2017 11:09:36 |
585 |
1683.0000 |
XLON |
84402844000044395-E0WsPBbRMZME20170912 |
|
|
12-Sep-2017 11:24:12 |
550 |
1683.0000 |
XLON |
84402844000046501-E0WsPBbRMewH20170912 |
|
|
12-Sep-2017 11:24:24 |
550 |
1683.0000 |
XLON |
84202842000046681-E0WsPBbRMf5k20170912 |
|
|
12-Sep-2017 11:26:53 |
459 |
1683.0000 |
XLON |
84402844000046826-E0WsPBbRMg6y20170912 |
|
|
12-Sep-2017 11:38:45 |
463 |
1683.0000 |
XLON |
84202842000048447-E0WsPBbRMk3H20170912 |
|
|
12-Sep-2017 11:39:24 |
137 |
1683.0000 |
XLON |
84202842000048535-E0WsPBbRMk8H20170912 |
|
|
12-Sep-2017 11:39:24 |
370 |
1683.0000 |
XLON |
84202842000048535-E0WsPBbRMk8J20170912 |
|
|
12-Sep-2017 11:47:11 |
499 |
1681.0000 |
XLON |
84402844000048702-E0WsPBbRMnJ020170912 |
|
|
12-Sep-2017 11:56:51 |
317 |
1680.0000 |
XLON |
84402844000050766-E0WsPBbRMrVJ20170912 |
|
|
12-Sep-2017 11:57:26 |
504 |
1679.0000 |
XLON |
84402844000050790-E0WsPBbRMrlD20170912 |
|
|
12-Sep-2017 12:06:53 |
480 |
1679.0000 |
XLON |
84202842000052133-E0WsPBbRMw5B20170912 |
|
|
12-Sep-2017 12:07:54 |
344 |
1678.0000 |
XLON |
84202842000052230-E0WsPBbRMwjp20170912 |
|
|
12-Sep-2017 12:08:13 |
34 |
1678.0000 |
XLON |
84202842000052230-E0WsPBbRMwqx20170912 |
|
|
12-Sep-2017 12:08:13 |
126 |
1678.0000 |
XLON |
84202842000052230-E0WsPBbRMwqt20170912 |
|
|
12-Sep-2017 12:16:20 |
488 |
1677.0000 |
XLON |
84202842000053248-E0WsPBbRN02G20170912 |
|
|
12-Sep-2017 12:21:37 |
477 |
1676.0000 |
XLON |
84202842000053492-E0WsPBbRN2Z420170912 |
|
|
12-Sep-2017 12:32:50 |
231 |
1677.0000 |
XLON |
84402844000056004-E0WsPBbRN71420170912 |
|
|
12-Sep-2017 12:32:50 |
319 |
1677.0000 |
XLON |
84402844000056004-E0WsPBbRN71220170912 |
|
|
12-Sep-2017 12:35:14 |
458 |
1678.0000 |
XLON |
84402844000056344-E0WsPBbRN8DV20170912 |
|
|
12-Sep-2017 12:42:00 |
550 |
1678.0000 |
XLON |
84202842000057346-E0WsPBbRNBEf20170912 |
|
|
12-Sep-2017 12:48:03 |
497 |
1678.0000 |
XLON |
84402844000058246-E0WsPBbRNDtq20170912 |
|
|
12-Sep-2017 12:49:26 |
504 |
1678.0000 |
XLON |
84202842000058373-E0WsPBbRNEPl20170912 |
|
|
12-Sep-2017 12:57:07 |
477 |
1677.0000 |
XLON |
84202842000058886-E0WsPBbRNIbr20170912 |
|
|
12-Sep-2017 13:08:17 |
483 |
1679.0000 |
XLON |
84402844000061846-E0WsPBbRNP1Z20170912 |
|
|
12-Sep-2017 13:17:23 |
564 |
1680.0000 |
XLON |
84402844000063149-E0WsPBbRNV5N20170912 |
|
|
12-Sep-2017 13:20:00 |
550 |
1679.0000 |
XLON |
84402844000062695-E0WsPBbRNVzw20170912 |
|
|
12-Sep-2017 13:21:35 |
154 |
1679.0000 |
XLON |
84402844000064141-E0WsPBbRNWl220170912 |
|
|
12-Sep-2017 13:21:35 |
237 |
1679.0000 |
XLON |
84402844000064141-E0WsPBbRNWl420170912 |
|
|
12-Sep-2017 13:21:35 |
68 |
1679.0000 |
XLON |
84402844000064141-E0WsPBbRNWl020170912 |
|
|
12-Sep-2017 13:22:50 |
458 |
1679.0000 |
XLON |
84202842000064199-E0WsPBbRNXMY20170912 |
|
|
12-Sep-2017 13:30:25 |
459 |
1680.0000 |
XLON |
84202842000066027-E0WsPBbRNbb620170912 |
|
|
12-Sep-2017 13:31:12 |
458 |
1680.0000 |
XLON |
84402844000066417-E0WsPBbRNcZY20170912 |
|
|
12-Sep-2017 13:35:31 |
458 |
1679.0000 |
XLON |
84402844000067684-E0WsPBbRNh1X20170912 |
|
|
12-Sep-2017 13:37:56 |
472 |
1679.0000 |
XLON |
84402844000068196-E0WsPBbRNjHY20170912 |
|
|
12-Sep-2017 13:43:02 |
479 |
1679.0000 |
XLON |
84202842000069575-E0WsPBbRNnvb20170912 |
|
|
12-Sep-2017 13:46:10 |
91 |
1679.0000 |
XLON |
84402844000070554-E0WsPBbRNpoU20170912 |
|
|
12-Sep-2017 13:46:10 |
154 |
1679.0000 |
XLON |
84402844000070554-E0WsPBbRNpoS20170912 |
|
|
12-Sep-2017 13:46:10 |
223 |
1679.0000 |
XLON |
84402844000070554-E0WsPBbRNpoQ20170912 |
|
|
12-Sep-2017 13:49:28 |
497 |
1679.0000 |
XLON |
84202842000071248-E0WsPBbRNsFS20170912 |
|
|
12-Sep-2017 13:56:04 |
459 |
1680.0000 |
XLON |
84202842000073084-E0WsPBbRNwqY20170912 |
|
|
12-Sep-2017 13:58:48 |
491 |
1679.0000 |
XLON |
84402844000073660-E0WsPBbRNz6P20170912 |
|
|
12-Sep-2017 14:04:13 |
479 |
1679.0000 |
XLON |
84402844000074549-E0WsPBbRO3H020170912 |
|
|
12-Sep-2017 14:08:21 |
500 |
1680.0000 |
XLON |
84402844000076183-E0WsPBbRO5zR20170912 |
|
|
12-Sep-2017 14:12:05 |
448 |
1681.0000 |
XLON |
84402844000077252-E0WsPBbRO8nV20170912 |
|
|
12-Sep-2017 14:12:05 |
11 |
1681.0000 |
XLON |
84402844000077252-E0WsPBbRO8nT20170912 |
|
|
12-Sep-2017 14:23:51 |
469 |
1680.0000 |
XLON |
84202842000078217-E0WsPBbROFw520170912 |
|
|
12-Sep-2017 14:25:50 |
459 |
1680.0000 |
XLON |
84202842000079933-E0WsPBbROHCT20170912 |
|
|
12-Sep-2017 14:26:11 |
536 |
1680.0000 |
XLON |
84202842000080232-E0WsPBbROHbF20170912 |
|
|
12-Sep-2017 14:30:05 |
300 |
1682.0000 |
XLON |
84202842000081142-E0WsPBbROKgU20170912 |
|
|
12-Sep-2017 14:30:05 |
201 |
1682.0000 |
XLON |
84202842000081142-E0WsPBbROKgS20170912 |
|
|
12-Sep-2017 14:36:26 |
687 |
1682.0000 |
XLON |
84202842000082626-E0WsPBbRORgU20170912 |
|
|
12-Sep-2017 14:39:21 |
458 |
1681.0000 |
XLON |
84402844000082767-E0WsPBbROU2B20170912 |
|
|
12-Sep-2017 14:40:03 |
46 |
1680.0000 |
XLON |
84202842000082722-E0WsPBbROUlp20170912 |
|
|
12-Sep-2017 14:47:53 |
400 |
1680.0000 |
XLON |
84402844000086206-E0WsPBbROad020170912 |
|
|
12-Sep-2017 14:47:53 |
88 |
1680.0000 |
XLON |
84402844000086206-E0WsPBbROad220170912 |
|
|
12-Sep-2017 14:50:08 |
464 |
1681.0000 |
XLON |
84202842000086760-E0WsPBbROcb420170912 |
|
|
12-Sep-2017 14:51:28 |
521 |
1681.0000 |
XLON |
84202842000087181-E0WsPBbROdTY20170912 |
|
|
12-Sep-2017 14:54:02 |
112 |
1681.0000 |
XLON |
84202842000087849-E0WsPBbROevS20170912 |
|
|
12-Sep-2017 14:54:02 |
192 |
1681.0000 |
XLON |
84202842000087849-E0WsPBbROevQ20170912 |
|
|
12-Sep-2017 14:54:02 |
154 |
1681.0000 |
XLON |
84202842000087849-E0WsPBbROevO20170912 |
|
|
12-Sep-2017 14:54:36 |
283 |
1681.0000 |
XLON |
84402844000088093-E0WsPBbROfD120170912 |
|
|
12-Sep-2017 14:56:13 |
458 |
1681.0000 |
XLON |
84402844000088629-E0WsPBbROg7a20170912 |
|
|
12-Sep-2017 14:59:52 |
293 |
1681.0000 |
XLON |
84202842000089690-E0WsPBbROinO20170912 |
|
|
12-Sep-2017 14:59:52 |
189 |
1681.0000 |
XLON |
84202842000089690-E0WsPBbROinM20170912 |
|
|
12-Sep-2017 15:02:54 |
43 |
1681.0000 |
XLON |
84402844000090857-E0WsPBbROl8i20170912 |
|
|
12-Sep-2017 15:02:54 |
28 |
1681.0000 |
XLON |
84402844000090857-E0WsPBbROl8e20170912 |
|
|
12-Sep-2017 15:02:54 |
429 |
1681.0000 |
XLON |
84402844000090857-E0WsPBbROl8g20170912 |
|
|
12-Sep-2017 15:07:20 |
99 |
1682.0000 |
XLON |
84402844000092595-E0WsPBbROoU020170912 |
|
|
12-Sep-2017 15:07:20 |
370 |
1682.0000 |
XLON |
84402844000092595-E0WsPBbROoTy20170912 |
|
|
12-Sep-2017 15:10:04 |
502 |
1681.0000 |
XLON |
84202842000093371-E0WsPBbROqxA20170912 |
|
|
12-Sep-2017 15:12:54 |
405 |
1681.0000 |
XLON |
84202842000094802-E0WsPBbROt6420170912 |
|
|
12-Sep-2017 15:12:54 |
56 |
1681.0000 |
XLON |
84202842000094802-E0WsPBbROt6220170912 |
|
|
12-Sep-2017 15:14:35 |
110 |
1682.0000 |
XLON |
84202842000095498-E0WsPBbROuhE20170912 |
|
|
12-Sep-2017 15:14:35 |
358 |
1682.0000 |
XLON |
84202842000095498-E0WsPBbROuhC20170912 |
|
|
12-Sep-2017 15:17:55 |
386 |
1682.0000 |
XLON |
84402844000097534-E0WsPBbROxRY20170912 |
|
|
12-Sep-2017 15:17:55 |
13 |
1682.0000 |
XLON |
84402844000097534-E0WsPBbROxRW20170912 |
|
|
12-Sep-2017 15:17:55 |
72 |
1682.0000 |
XLON |
84402844000097534-E0WsPBbROxRa20170912 |
|
|
12-Sep-2017 15:20:15 |
496 |
1681.0000 |
XLON |
84402844000098520-E0WsPBbROzY820170912 |
|
|
12-Sep-2017 15:21:16 |
483 |
1680.0000 |
XLON |
84202842000098887-E0WsPBbRP0h720170912 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 September 2017 |
|
Number of ordinary shares purchased: |
46,400 |
|
Volume weighted average price paid per share (€): |
18.0515 |
Disaggregated Information
|
Transaction Date and Time |
Volume |
Price |
Platform Code |
Transaction reference number |
|
|
12-Sep-2017 07:01:51 |
50 |
18.0250 |
XAMS |
BJM-83402834000001750-13520170912 |
|
|
12-Sep-2017 07:01:51 |
457 |
18.0250 |
XAMS |
BJM-83402834000001750-13620170912 |
|
|
12-Sep-2017 07:09:38 |
499 |
18.0250 |
XAMS |
BJM-83602836000002986-35820170912 |
|
|
12-Sep-2017 07:11:13 |
50 |
18.0300 |
XAMS |
BJM-83602836000003298-38120170912 |
|
|
12-Sep-2017 07:11:34 |
477 |
18.0300 |
XAMS |
BJM-83602836000003298-38720170912 |
|
|
12-Sep-2017 07:17:34 |
201 |
18.0300 |
XAMS |
BJM-83402834000004222-49120170912 |
|
|
12-Sep-2017 07:17:56 |
200 |
18.0350 |
XAMS |
BJM-83402834000004543-50220170912 |
|
|
12-Sep-2017 07:19:29 |
599 |
18.0350 |
XAMS |
BJM-83602836000004862-54720170912 |
|
|
12-Sep-2017 07:20:05 |
549 |
18.0300 |
XAMS |
BJM-83602836000004848-55820170912 |
|
|
12-Sep-2017 07:24:55 |
534 |
18.0450 |
XAMS |
BJM-83402834000005602-68320170912 |
|
|
12-Sep-2017 07:32:01 |
512 |
18.0650 |
XAMS |
BJM-83402834000006763-82920170912 |
|
|
12-Sep-2017 07:34:38 |
511 |
18.0650 |
XAMS |
BJM-83402834000007069-86420170912 |
|
|
12-Sep-2017 07:36:22 |
383 |
18.0300 |
XAMS |
BJM-83602836000007429-90720170912 |
|
|
12-Sep-2017 07:36:31 |
116 |
18.0300 |
XAMS |
BJM-83602836000007429-90820170912 |
|
|
12-Sep-2017 07:42:31 |
543 |
18.0300 |
XAMS |
BJM-83602836000008230-100120170912 |
|
|
12-Sep-2017 07:57:54 |
100 |
18.0450 |
XAMS |
BJM-83602836000010451-117220170912 |
|
|
12-Sep-2017 07:57:54 |
79 |
18.0450 |
XAMS |
BJM-83602836000010451-117320170912 |
|
|
12-Sep-2017 07:57:54 |
350 |
18.0450 |
XAMS |
BJM-83602836000010451-117120170912 |
|
|
12-Sep-2017 07:59:44 |
191 |
18.0450 |
XAMS |
BJM-83402834000010714-120420170912 |
|
|
12-Sep-2017 07:59:44 |
321 |
18.0450 |
XAMS |
BJM-83402834000010714-120320170912 |
|
|
12-Sep-2017 08:02:03 |
638 |
18.0350 |
XAMS |
BJM-83602836000011027-124020170912 |
|
|
12-Sep-2017 08:10:32 |
500 |
18.0400 |
XAMS |
BJM-83402834000011345-130620170912 |
|
|
12-Sep-2017 08:14:36 |
499 |
18.0450 |
XAMS |
BJM-83602836000012497-136720170912 |
|
|
12-Sep-2017 08:16:21 |
499 |
18.0400 |
XAMS |
BJM-83602836000012669-137820170912 |
|
|
12-Sep-2017 08:20:42 |
500 |
18.0600 |
XAMS |
BJM-83602836000013139-143320170912 |
|
|
12-Sep-2017 08:29:28 |
369 |
18.0600 |
XAMS |
BJM-83402834000013691-154020170912 |
|
|
12-Sep-2017 08:29:28 |
146 |
18.0600 |
XAMS |
BJM-83402834000013691-154120170912 |
|
|
12-Sep-2017 08:33:22 |
531 |
18.0700 |
XAMS |
BJM-83402834000014948-167020170912 |
|
|
12-Sep-2017 08:40:17 |
105 |
18.0650 |
XAMS |
BJM-83402834000015672-174720170912 |
|
|
12-Sep-2017 08:40:32 |
406 |
18.0650 |
XAMS |
BJM-83402834000015672-174820170912 |
|
|
12-Sep-2017 08:42:18 |
535 |
18.0500 |
XAMS |
BJM-83402834000016320-176720170912 |
|
|
12-Sep-2017 08:54:45 |
502 |
18.0300 |
XAMS |
BJM-83602836000017368-183520170912 |
|
|
12-Sep-2017 09:04:07 |
242 |
18.0450 |
XAMS |
BJM-83402834000019129-192620170912 |
|
|
12-Sep-2017 09:04:20 |
501 |
18.0400 |
XAMS |
BJM-83602836000019833-192920170912 |
|
|
12-Sep-2017 09:06:23 |
72 |
18.0300 |
XAMS |
BJM-83402834000019976-193420170912 |
|
|
12-Sep-2017 09:07:36 |
57 |
18.0300 |
XAMS |
BJM-83402834000019976-193520170912 |
|
|
12-Sep-2017 09:07:36 |
386 |
18.0300 |
XAMS |
BJM-83402834000019976-193620170912 |
|
|
12-Sep-2017 09:09:10 |
125 |
18.0150 |
XAMS |
BJM-83602836000020668-194720170912 |
|
|
12-Sep-2017 09:09:47 |
417 |
18.0150 |
XAMS |
BJM-83602836000020668-194820170912 |
|
|
12-Sep-2017 09:36:32 |
210 |
18.0550 |
XAMS |
BJM-83602836000024660-231120170912 |
|
|
12-Sep-2017 09:36:32 |
290 |
18.0550 |
XAMS |
BJM-83602836000024660-231220170912 |
|
|
12-Sep-2017 09:39:21 |
403 |
18.0500 |
XAMS |
BJM-83402834000024960-237220170912 |
|
|
12-Sep-2017 09:39:21 |
175 |
18.0500 |
XAMS |
BJM-83402834000024960-237120170912 |
|
|
12-Sep-2017 09:41:29 |
354 |
18.0550 |
XAMS |
BJM-83402834000025047-240320170912 |
|
|
12-Sep-2017 09:41:29 |
50 |
18.0550 |
XAMS |
BJM-83402834000025047-240220170912 |
|
|
12-Sep-2017 09:50:02 |
405 |
18.0550 |
XAMS |
BJM-83602836000025986-254220170912 |
|
|
12-Sep-2017 09:50:02 |
109 |
18.0550 |
XAMS |
BJM-83602836000025986-253920170912 |
|
|
12-Sep-2017 09:59:16 |
599 |
18.0550 |
XAMS |
BJM-83602836000027731-259420170912 |
|
|
12-Sep-2017 09:59:42 |
683 |
18.0500 |
XAMS |
BJM-83402834000026110-260020170912 |
|
|
12-Sep-2017 10:17:10 |
128 |
18.0800 |
XAMS |
BJM-83402834000030185-270420170912 |
|
|
12-Sep-2017 10:17:10 |
191 |
18.0800 |
XAMS |
BJM-83402834000030185-270520170912 |
|
|
12-Sep-2017 10:17:10 |
199 |
18.0800 |
XAMS |
BJM-83402834000030185-270320170912 |
|
|
12-Sep-2017 10:18:09 |
500 |
18.0750 |
XAMS |
BJM-83602836000030283-271520170912 |
|
|
12-Sep-2017 10:30:12 |
499 |
18.0750 |
XAMS |
BJM-83602836000030535-277820170912 |
|
|
12-Sep-2017 10:41:08 |
421 |
18.0750 |
XAMS |
BJM-83402834000033155-280720170912 |
|
|
12-Sep-2017 10:41:16 |
102 |
18.0750 |
XAMS |
BJM-83402834000033155-280820170912 |
|
|
12-Sep-2017 10:47:48 |
489 |
18.0900 |
XAMS |
BJM-83602836000033867-287920170912 |
|
|
12-Sep-2017 10:47:48 |
34 |
18.0900 |
XAMS |
BJM-83602836000033867-288020170912 |
|
|
12-Sep-2017 10:56:20 |
502 |
18.0900 |
XAMS |
BJM-83402834000035444-292920170912 |
|
|
12-Sep-2017 10:57:01 |
175 |
18.0800 |
XAMS |
BJM-83402834000034986-293720170912 |
|
|
12-Sep-2017 10:57:13 |
470 |
18.0800 |
XAMS |
BJM-83402834000034986-293820170912 |
|
|
12-Sep-2017 11:00:46 |
539 |
18.0700 |
XAMS |
BJM-83402834000035643-296720170912 |
|
|
12-Sep-2017 11:24:08 |
48 |
18.0850 |
XAMS |
BJM-83402834000038708-311320170912 |
|
|
12-Sep-2017 11:24:08 |
536 |
18.0850 |
XAMS |
BJM-83402834000038708-311220170912 |
|
|
12-Sep-2017 11:34:54 |
376 |
18.0900 |
XAMS |
BJM-83602836000039336-317120170912 |
|
|
12-Sep-2017 11:34:54 |
273 |
18.0900 |
XAMS |
BJM-83602836000039336-317020170912 |
|
|
12-Sep-2017 11:39:15 |
499 |
18.0900 |
XAMS |
BJM-83602836000040234-319020170912 |
|
|
12-Sep-2017 11:42:39 |
280 |
18.0850 |
XAMS |
BJM-83602836000039317-320220170912 |
|
|
12-Sep-2017 11:42:42 |
247 |
18.0850 |
XAMS |
BJM-83602836000039317-320320170912 |
|
|
12-Sep-2017 11:47:11 |
486 |
18.0800 |
XAMS |
BJM-83602836000040480-323820170912 |
|
|
12-Sep-2017 11:51:17 |
7 |
18.0750 |
XAMS |
BJM-83602836000041201-327720170912 |
|
|
12-Sep-2017 11:51:17 |
505 |
18.0750 |
XAMS |
BJM-83602836000041201-327820170912 |
|
|
12-Sep-2017 11:58:10 |
7 |
18.0750 |
XAMS |
BJM-83402834000041805-352120170912 |
|
|
12-Sep-2017 11:58:11 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352220170912 |
|
|
12-Sep-2017 11:58:12 |
49 |
18.0750 |
XAMS |
BJM-83402834000041805-352320170912 |
|
|
12-Sep-2017 11:58:13 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352420170912 |
|
|
12-Sep-2017 11:58:14 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352520170912 |
|
|
12-Sep-2017 11:58:15 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352620170912 |
|
|
12-Sep-2017 11:58:16 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352720170912 |
|
|
12-Sep-2017 11:58:17 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352820170912 |
|
|
12-Sep-2017 11:58:18 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-352920170912 |
|
|
12-Sep-2017 11:58:19 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-353020170912 |
|
|
12-Sep-2017 11:58:20 |
50 |
18.0750 |
XAMS |
BJM-83402834000041805-353120170912 |
|
|
12-Sep-2017 11:58:21 |
9 |
18.0750 |
XAMS |
BJM-83402834000041805-353220170912 |
|
|
12-Sep-2017 12:07:00 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374420170912 |
|
|
12-Sep-2017 12:07:01 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374520170912 |
|
|
12-Sep-2017 12:07:02 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374620170912 |
|
|
12-Sep-2017 12:07:03 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374720170912 |
|
|
12-Sep-2017 12:07:04 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374820170912 |
|
|
12-Sep-2017 12:07:05 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-374920170912 |
|
|
12-Sep-2017 12:07:06 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-375020170912 |
|
|
12-Sep-2017 12:07:07 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-375120170912 |
|
|
12-Sep-2017 12:07:08 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-375220170912 |
|
|
12-Sep-2017 12:07:09 |
50 |
18.0700 |
XAMS |
BJM-83602836000042639-375320170912 |
|
|
12-Sep-2017 12:07:10 |
23 |
18.0700 |
XAMS |
BJM-83602836000042639-375420170912 |
|
|
12-Sep-2017 12:09:35 |
548 |
18.0550 |
XAMS |
BJM-83402834000043629-380520170912 |
|
|
12-Sep-2017 12:16:20 |
506 |
18.0500 |
XAMS |
BJM-83402834000044183-388220170912 |
|
|
12-Sep-2017 12:24:45 |
528 |
18.0400 |
XAMS |
BJM-83602836000045106-401220170912 |
|
|
12-Sep-2017 12:34:57 |
526 |
18.0500 |
XAMS |
BJM-83602836000047153-409920170912 |
|
|
12-Sep-2017 12:42:38 |
224 |
18.0500 |
XAMS |
BJM-83602836000048088-413320170912 |
|
|
12-Sep-2017 12:42:38 |
22 |
18.0500 |
XAMS |
BJM-83602836000048088-413220170912 |
|
|
12-Sep-2017 12:48:43 |
487 |
18.0500 |
XAMS |
BJM-83402834000049097-423120170912 |
|
|
12-Sep-2017 12:48:43 |
13 |
18.0500 |
XAMS |
BJM-83402834000049097-423220170912 |
|
|
12-Sep-2017 12:56:05 |
504 |
18.0500 |
XAMS |
BJM-83402834000049838-427620170912 |
|
|
12-Sep-2017 12:56:56 |
279 |
18.0450 |
XAMS |
BJM-83402834000050031-428320170912 |
|
|
12-Sep-2017 12:58:51 |
22 |
18.0400 |
XAMS |
BJM-83602836000050155-430420170912 |
|
|
12-Sep-2017 12:58:51 |
498 |
18.0400 |
XAMS |
BJM-83402834000050333-430620170912 |
|
|
12-Sep-2017 13:09:17 |
86 |
18.0600 |
XAMS |
BJM-83402834000052031-447320170912 |
|
|
12-Sep-2017 13:09:17 |
408 |
18.0600 |
XAMS |
BJM-83402834000052031-447220170912 |
|
|
12-Sep-2017 13:09:23 |
599 |
18.0550 |
XAMS |
BJM-83602836000052049-448120170912 |
|
|
12-Sep-2017 13:18:04 |
531 |
18.0450 |
XAMS |
BJM-83402834000052290-458720170912 |
|
|
12-Sep-2017 13:26:01 |
69 |
18.0500 |
XAMS |
BJM-83602836000054858-465220170912 |
|
|
12-Sep-2017 13:27:41 |
529 |
18.0500 |
XAMS |
BJM-83402834000055089-467620170912 |
|
|
12-Sep-2017 13:30:02 |
520 |
18.0550 |
XAMS |
BJM-83402834000055518-469620170912 |
|
|
12-Sep-2017 13:36:57 |
528 |
18.0500 |
XAMS |
BJM-83402834000055787-475820170912 |
|
|
12-Sep-2017 13:40:01 |
549 |
18.0500 |
XAMS |
BJM-83602836000057930-489520170912 |
|
|
12-Sep-2017 13:42:56 |
441 |
18.0400 |
XAMS |
BJM-83402834000057900-495020170912 |
|
|
12-Sep-2017 13:42:56 |
18 |
18.0400 |
XAMS |
BJM-83402834000057900-495120170912 |
|
|
12-Sep-2017 13:48:14 |
92 |
18.0400 |
XAMS |
BJM-83602836000059691-500120170912 |
|
|
12-Sep-2017 13:51:48 |
500 |
18.0350 |
XAMS |
BJM-83402834000060552-502620170912 |
|
|
12-Sep-2017 13:56:12 |
488 |
18.0450 |
XAMS |
BJM-83402834000061767-508620170912 |
|
|
12-Sep-2017 13:56:12 |
61 |
18.0450 |
XAMS |
BJM-83402834000061767-508720170912 |
|
|
12-Sep-2017 14:00:46 |
500 |
18.0500 |
XAMS |
BJM-83602836000062841-510620170912 |
|
|
12-Sep-2017 14:03:16 |
499 |
18.0400 |
XAMS |
BJM-83602836000062985-511920170912 |
|
|
12-Sep-2017 14:09:23 |
381 |
18.0350 |
XAMS |
BJM-83402834000064848-517120170912 |
|
|
12-Sep-2017 14:09:23 |
196 |
18.0350 |
XAMS |
BJM-83402834000064729-518020170912 |
|
|
12-Sep-2017 14:13:31 |
549 |
18.0350 |
XAMS |
BJM-83402834000065108-523520170912 |
|
|
12-Sep-2017 14:23:21 |
644 |
18.0400 |
XAMS |
BJM-83602836000067190-536920170912 |
|
|
12-Sep-2017 14:26:06 |
649 |
18.0350 |
XAMS |
BJM-83402834000068185-539220170912 |
|
|
12-Sep-2017 14:29:54 |
500 |
18.0500 |
XAMS |
BJM-83602836000069628-543720170912 |
|
|
12-Sep-2017 14:31:02 |
499 |
18.0300 |
XAMS |
BJM-83402834000069739-548220170912 |
|
|
12-Sep-2017 14:38:13 |
367 |
18.0350 |
XAMS |
BJM-83602836000071523-555720170912 |
|
|
12-Sep-2017 14:39:32 |
749 |
18.0350 |
XAMS |
BJM-83402834000071649-559520170912 |
|
|
12-Sep-2017 14:45:24 |
100 |
18.0400 |
XAMS |
BJM-83602836000073000-578220170912 |
|
|
12-Sep-2017 14:45:24 |
401 |
18.0400 |
XAMS |
BJM-83602836000073000-578320170912 |
|
|
12-Sep-2017 14:51:24 |
489 |
18.0450 |
XAMS |
BJM-83402834000074796-586720170912 |
|
|
12-Sep-2017 14:51:46 |
549 |
18.0400 |
XAMS |
BJM-83402834000074772-588720170912 |
|
|
12-Sep-2017 15:04:11 |
32 |
18.0350 |
XAMS |
BJM-83402834000078652-593720170912 |
|
|
12-Sep-2017 15:08:53 |
557 |
18.0550 |
XAMS |
BJM-83602836000080080-602120170912 |
|
|
12-Sep-2017 15:12:11 |
106 |
18.0550 |
XAMS |
BJM-83402834000081453-608220170912 |
|
|
12-Sep-2017 15:12:11 |
135 |
18.0550 |
XAMS |
BJM-83402834000081453-608020170912 |
|
|
12-Sep-2017 15:12:11 |
488 |
18.0550 |
XAMS |
BJM-83402834000081453-608120170912 |
|
|
12-Sep-2017 15:12:34 |
59 |
18.0500 |
XAMS |
BJM-83602836000081674-610220170912 |
|
|
12-Sep-2017 15:12:34 |
74 |
18.0500 |
XAMS |
BJM-83602836000081674-610120170912 |
|
|
12-Sep-2017 15:12:34 |
615 |
18.0500 |
XAMS |
BJM-83602836000081674-610020170912 |
|
|
12-Sep-2017 15:12:34 |
70 |
18.0500 |
XAMS |
BJM-83602836000081674-609920170912 |
|
|
12-Sep-2017 15:19:10 |
499 |
18.0500 |
XAMS |
BJM-83602836000082267-612720170912 |
|
|
12-Sep-2017 15:19:10 |
749 |
18.0500 |
XAMS |
BJM-83402834000082067-612820170912 |
|
|
12-Sep-2017 15:21:09 |
400 |
18.0600 |
XAMS |
BJM-83602836000085457-622020170912 |
|
|
12-Sep-2017 15:24:24 |
26 |
18.0500 |
XAMS |
BJM-83402834000086420-633020170912 |
|
|
12-Sep-2017 15:24:24 |
368 |
18.0500 |
XAMS |
BJM-83402834000086420-632920170912 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International