Transaction in Own Shares

RNS Number : 9845I
RELX PLC
26 March 2018
 

26 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 210,899 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1441.1834 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 68,696,218 ordinary shares in treasury, and has 1,055,212,042 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 8,618,432 shares.

 

RELX NV announces that today it purchased through UBS Limited 187,776 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4064 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 60,238,631 ordinary shares in treasury, and has 939,930,417 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,675,531 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 March 2018

Number of ordinary shares purchased:

210,899

Volume weighted average price paid per share (p):

1441.1834

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Mar-2018

15:28:11

122

1429.00

XLON

1266123

26-Mar-2018

15:28:11

750

1429.00

XLON

1266121

26-Mar-2018

15:28:11

247

1429.00

XLON

1266119

26-Mar-2018

15:27:33

243

1429.00

XLON

1264356

26-Mar-2018

15:27:33

806

1429.00

XLON

1264354

26-Mar-2018

15:26:21

31

1428.00

XLON

1260550

26-Mar-2018

15:26:21

207

1428.00

XLON

1260522

26-Mar-2018

15:26:21

31

1428.00

XLON

1260520

26-Mar-2018

15:26:21

305

1428.00

XLON

1260482

26-Mar-2018

15:26:21

350

1428.00

XLON

1260474

26-Mar-2018

15:26:21

882

1428.00

XLON

1260439

26-Mar-2018

15:25:59

712

1428.50

XLON

1259585

26-Mar-2018

15:25:21

353

1427.50

XLON

1257220

26-Mar-2018

15:25:21

11

1427.50

XLON

1257216

26-Mar-2018

15:25:21

37

1427.50

XLON

1257218

26-Mar-2018

15:22:25

627

1423.50

XLON

1246774

26-Mar-2018

15:22:25

81

1423.50

XLON

1246772

26-Mar-2018

15:21:36

403

1424.50

XLON

1243871

26-Mar-2018

15:21:36

80

1424.50

XLON

1243869

26-Mar-2018

15:21:34

82

1424.50

XLON

1243765

26-Mar-2018

15:21:34

82

1424.50

XLON

1243763

26-Mar-2018

15:20:59

663

1425.50

XLON

1240983

26-Mar-2018

15:19:58

331

1425.50

XLON

1236049

26-Mar-2018

15:19:58

412

1425.50

XLON

1236047

26-Mar-2018

15:18:30

208

1425.50

XLON

1230638

26-Mar-2018

15:18:29

82

1425.50

XLON

1230568

26-Mar-2018

15:18:25

244

1425.50

XLON

1230369

26-Mar-2018

15:18:25

81

1425.50

XLON

1230367

26-Mar-2018

15:18:24

81

1425.50

XLON

1230333

26-Mar-2018

15:18:24

1,124

1426.00

XLON

1230198

26-Mar-2018

15:18:24

35

1426.00

XLON

1230179

26-Mar-2018

15:17:14

704

1426.50

XLON

1226302

26-Mar-2018

15:16:04

628

1426.50

XLON

1222282

26-Mar-2018

15:16:04

82

1426.50

XLON

1222280

26-Mar-2018

15:16:04

82

1426.50

XLON

1222252

26-Mar-2018

15:14:49

115

1426.50

XLON

1217720

26-Mar-2018

15:14:49

49

1426.50

XLON

1217718

26-Mar-2018

15:14:49

565

1426.50

XLON

1217716

26-Mar-2018

15:12:48

30

1428.00

XLON

1211790

26-Mar-2018

15:12:48

194

1428.00

XLON

1211787

26-Mar-2018

15:12:48

550

1428.00

XLON

1211785

26-Mar-2018

15:10:44

1

1427.50

XLON

1205129

26-Mar-2018

15:10:40

701

1427.50

XLON

1204823

26-Mar-2018

15:10:38

81

1427.50

XLON

1204731

26-Mar-2018

15:09:20

652

1428.50

XLON

1200366

26-Mar-2018

15:09:09

82

1428.50

XLON

1199867

26-Mar-2018

15:08:56

861

1429.00

XLON

1198438

26-Mar-2018

15:06:26

590

1428.00

XLON

1191790

26-Mar-2018

15:06:26

65

1428.00

XLON

1191788

26-Mar-2018

15:06:25

15

1428.00

XLON

1191727

26-Mar-2018

15:05:09

687

1429.50

XLON

1187844

26-Mar-2018

15:05:09

81

1429.50

XLON

1187842

26-Mar-2018

15:05:02

644

1430.00

XLON

1187006

26-Mar-2018

15:04:33

763

1430.00

XLON

1185301

26-Mar-2018

15:02:05

703

1430.50

XLON

1178501

26-Mar-2018

15:02:05

383

1430.50

XLON

1178499

26-Mar-2018

15:02:05

81

1430.50

XLON

1178496

26-Mar-2018

15:02:04

81

1430.50

XLON

1178439

26-Mar-2018

15:02:04

163

1430.50

XLON

1178437

26-Mar-2018

15:01:47

708

1431.00

XLON

1177524

26-Mar-2018

14:58:43

748

1431.00

XLON

1165173

26-Mar-2018

14:58:04

419

1432.00

XLON

1162986

26-Mar-2018

14:58:04

748

1432.00

XLON

1162988

26-Mar-2018

14:57:46

205

1432.00

XLON

1162604

26-Mar-2018

14:57:46

82

1432.00

XLON

1162602

26-Mar-2018

14:57:46

81

1432.00

XLON

1162573

26-Mar-2018

14:55:46

362

1432.50

XLON

1158933

26-Mar-2018

14:55:46

323

1432.50

XLON

1158931

26-Mar-2018

14:54:47

651

1432.50

XLON

1156686

26-Mar-2018

14:52:24

367

1431.50

XLON

1152548

26-Mar-2018

14:52:24

300

1431.50

XLON

1152546

26-Mar-2018

14:52:24

724

1431.50

XLON

1152544

26-Mar-2018

14:52:08

700

1432.00

XLON

1152114

26-Mar-2018

14:52:08

54

1432.00

XLON

1152112

26-Mar-2018

14:50:09

82

1430.00

XLON

1147599

26-Mar-2018

14:50:09

660

1430.00

XLON

1147601

26-Mar-2018

14:47:04

366

1431.00

XLON

1140236

26-Mar-2018

14:47:04

295

1431.00

XLON

1140234

26-Mar-2018

14:45:29

786

1431.50

XLON

1132185

26-Mar-2018

14:44:31

797

1433.50

XLON

1129231

26-Mar-2018

14:42:45

760

1433.50

XLON

1124388

26-Mar-2018

14:42:43

692

1433.50

XLON

1124294

26-Mar-2018

14:40:30

678

1433.00

XLON

1119371

26-Mar-2018

14:39:59

798

1434.50

XLON

1116670

26-Mar-2018

14:38:53

82

1434.50

XLON

1113872

26-Mar-2018

14:38:53

81

1434.50

XLON

1113870

26-Mar-2018

14:37:40

789

1436.00

XLON

1110717

26-Mar-2018

14:36:59

771

1436.00

XLON

1109407

26-Mar-2018

14:34:33

82

1435.50

XLON

1104189

26-Mar-2018

14:34:33

202

1435.50

XLON

1104191

26-Mar-2018

14:34:32

217

1435.50

XLON

1104096

26-Mar-2018

14:34:32

81

1435.50

XLON

1104094

26-Mar-2018

14:34:32

81

1435.50

XLON

1104082

26-Mar-2018

14:34:12

656

1436.00

XLON

1103284

26-Mar-2018

14:31:58

1

1436.00

XLON

1098027

26-Mar-2018

14:31:48

45

1436.00

XLON

1097712

26-Mar-2018

14:31:44

300

1436.00

XLON

1097625

26-Mar-2018

14:31:42

82

1436.00

XLON

1097553

26-Mar-2018

14:31:42

82

1436.00

XLON

1097543

26-Mar-2018

14:31:42

203

1436.00

XLON

1097524

26-Mar-2018

14:30:00

688

1436.50

XLON

1092759

26-Mar-2018

14:30:00

81

1436.50

XLON

1092757

26-Mar-2018

14:29:27

691

1437.00

XLON

1091163

26-Mar-2018

14:29:27

659

1437.00

XLON

1091141

26-Mar-2018

14:26:52

623

1437.50

XLON

1084246

26-Mar-2018

14:26:49

87

1437.50

XLON

1084135

26-Mar-2018

14:25:09

362

1437.50

XLON

1079517

26-Mar-2018

14:25:09

81

1437.50

XLON

1079515

26-Mar-2018

14:25:09

81

1437.50

XLON

1079513

26-Mar-2018

14:25:09

183

1437.50

XLON

1079511

26-Mar-2018

14:24:12

96

1438.00

XLON

1077099

26-Mar-2018

14:24:11

81

1438.00

XLON

1077062

26-Mar-2018

14:24:11

82

1438.00

XLON

1077059

26-Mar-2018

14:24:11

100

1438.00

XLON

1077057

26-Mar-2018

14:24:11

100

1438.00

XLON

1077055

26-Mar-2018

14:24:11

100

1438.00

XLON

1077053

26-Mar-2018

14:24:11

180

1438.00

XLON

1077051

26-Mar-2018

14:24:08

770

1438.50

XLON

1076825

26-Mar-2018

14:22:06

663

1438.50

XLON

1071282

26-Mar-2018

14:20:42

647

1439.00

XLON

1067940

26-Mar-2018

14:19:59

20

1440.00

XLON

1066240

26-Mar-2018

14:19:59

69

1440.00

XLON

1066238

26-Mar-2018

14:19:59

88

1440.00

XLON

1066246

26-Mar-2018

14:19:59

193

1440.00

XLON

1066242

26-Mar-2018

14:19:59

706

1440.00

XLON

1066244

26-Mar-2018

14:19:44

22

1440.00

XLON

1065698

26-Mar-2018

14:19:44

81

1440.00

XLON

1065664

26-Mar-2018

14:19:38

67

1440.00

XLON

1065272

26-Mar-2018

14:19:38

1

1440.00

XLON

1065270

26-Mar-2018

14:19:23

122

1440.00

XLON

1064774

26-Mar-2018

14:19:21

82

1440.00

XLON

1064651

26-Mar-2018

14:19:21

74

1440.00

XLON

1064622

26-Mar-2018

14:16:35

420

1440.50

XLON

1058069

26-Mar-2018

14:16:35

200

1440.50

XLON

1058060

26-Mar-2018

14:16:29

179

1440.50

XLON

1057888

26-Mar-2018

14:16:19

182

1440.50

XLON

1057377

26-Mar-2018

14:16:16

449

1440.50

XLON

1057214

26-Mar-2018

14:16:16

40

1440.50

XLON

1057216

26-Mar-2018

14:14:56

161

1440.50

XLON

1053607

26-Mar-2018

14:14:56

500

1440.50

XLON

1053605

26-Mar-2018

14:14:56

835

1440.50

XLON

1053603

26-Mar-2018

14:14:06

937

1441.00

XLON

1051226

26-Mar-2018

14:14:06

81

1441.00

XLON

1051095

26-Mar-2018

14:14:06

82

1441.00

XLON

1051093

26-Mar-2018

14:10:27

729

1440.50

XLON

1041958

26-Mar-2018

14:09:56

591

1441.00

XLON

1040329

26-Mar-2018

14:09:56

81

1441.00

XLON

1040327

26-Mar-2018

14:09:52

82

1441.00

XLON

1040143

26-Mar-2018

14:09:04

242

1441.50

XLON

1038450

26-Mar-2018

14:09:04

694

1441.50

XLON

1038452

26-Mar-2018

14:05:26

520

1441.50

XLON

1030472

26-Mar-2018

14:05:26

199

1441.50

XLON

1030470

26-Mar-2018

14:05:17

249

1442.00

XLON

1030097

26-Mar-2018

14:05:17

500

1442.00

XLON

1030095

26-Mar-2018

14:05:17

853

1442.00

XLON

1030078

26-Mar-2018

14:02:39

789

1442.00

XLON

1023665

26-Mar-2018

14:01:24

776

1442.00

XLON

1020494

26-Mar-2018

14:00:00

45

1442.50

XLON

1017248

26-Mar-2018

14:00:00

82

1442.50

XLON

1017246

26-Mar-2018

14:00:00

171

1442.50

XLON

1017244

26-Mar-2018

14:00:00

500

1442.50

XLON

1017242

26-Mar-2018

13:59:59

765

1442.50

XLON

1017226

26-Mar-2018

13:57:42

448

1442.00

XLON

1011029

26-Mar-2018

13:57:35

261

1442.00

XLON

1010863

26-Mar-2018

13:55:50

670

1442.00

XLON

1007354

26-Mar-2018

13:54:40

752

1441.50

XLON

1004685

26-Mar-2018

13:54:40

180

1441.50

XLON

1004683

26-Mar-2018

13:54:32

100

1441.50

XLON

1004493

26-Mar-2018

13:54:32

300

1441.50

XLON

1004491

26-Mar-2018

13:54:07

82

1441.50

XLON

1003794

26-Mar-2018

13:53:13

107

1441.50

XLON

1002223

26-Mar-2018

13:53:08

19

1441.50

XLON

1001960

26-Mar-2018

13:53:02

742

1441.50

XLON

1001735

26-Mar-2018

13:51:30

621

1442.00

XLON

997699

26-Mar-2018

13:51:30

17

1442.00

XLON

997697

26-Mar-2018

13:51:27

72

1442.00

XLON

997599

26-Mar-2018

13:49:49

667

1442.50

XLON

994256

26-Mar-2018

13:49:07

784

1443.00

XLON

992256

26-Mar-2018

13:47:45

617

1443.00

XLON

989391

26-Mar-2018

13:47:45

41

1443.00

XLON

989378

26-Mar-2018

13:46:37

275

1443.00

XLON

986962

26-Mar-2018

13:46:37

500

1443.00

XLON

986960

26-Mar-2018

13:46:37

725

1443.00

XLON

986944

26-Mar-2018

13:44:14

708

1443.50

XLON

981997

26-Mar-2018

13:44:14

885

1443.50

XLON

981988

26-Mar-2018

13:44:05

1,274

1444.00

XLON

981169

26-Mar-2018

13:43:30

854

1444.50

XLON

980170

26-Mar-2018

13:43:30

1,299

1444.50

XLON

980168

26-Mar-2018

13:37:14

86

1443.50

XLON

968199

26-Mar-2018

13:37:14

629

1443.50

XLON

968197

26-Mar-2018

13:36:09

783

1443.00

XLON

965679

26-Mar-2018

13:35:31

686

1443.00

XLON

964013

26-Mar-2018

13:33:45

753

1442.50

XLON

959641

26-Mar-2018

13:32:04

706

1443.00

XLON

956153

26-Mar-2018

13:31:02

60

1443.50

XLON

954054

26-Mar-2018

13:31:02

500

1443.50

XLON

954052

26-Mar-2018

13:31:02

195

1443.50

XLON

954050

26-Mar-2018

13:30:55

504

1444.00

XLON

953616

26-Mar-2018

13:30:55

250

1444.00

XLON

953614

26-Mar-2018

13:30:55

298

1444.00

XLON

953612

26-Mar-2018

13:30:55

473

1444.00

XLON

953610

26-Mar-2018

13:30:05

1,042

1443.50

XLON

951262

26-Mar-2018

13:24:22

785

1442.50

XLON

942165

26-Mar-2018

13:23:53

193

1443.00

XLON

941324

26-Mar-2018

13:23:53

183

1443.00

XLON

941322

26-Mar-2018

13:23:53

700

1443.00

XLON

941320

26-Mar-2018

13:23:02

970

1443.00

XLON

940316

26-Mar-2018

13:20:43

716

1443.50

XLON

937023

26-Mar-2018

13:20:43

646

1443.50

XLON

937025

26-Mar-2018

13:17:12

773

1443.00

XLON

932924

26-Mar-2018

13:17:12

647

1443.00

XLON

932926

26-Mar-2018

13:13:19

708

1443.00

XLON

928086

26-Mar-2018

13:09:09

248

1442.00

XLON

922674

26-Mar-2018

13:09:09

445

1442.00

XLON

922672

26-Mar-2018

13:06:07

48

1442.50

XLON

918754

26-Mar-2018

13:06:07

700

1442.50

XLON

918752

26-Mar-2018

13:06:06

560

1442.50

XLON

918686

26-Mar-2018

13:06:06

82

1442.50

XLON

918684

26-Mar-2018

13:06:00

48

1443.00

XLON

918464

26-Mar-2018

13:06:00

617

1443.00

XLON

918462

26-Mar-2018

13:03:53

658

1442.50

XLON

915942

26-Mar-2018

13:01:13

781

1442.00

XLON

912195

26-Mar-2018

13:00:17

208

1442.00

XLON

910354

26-Mar-2018

13:00:17

477

1442.00

XLON

910356

26-Mar-2018

12:59:42

641

1442.50

XLON

909495

26-Mar-2018

12:58:22

728

1442.50

XLON

907719

26-Mar-2018

12:56:26

653

1443.00

XLON

905995

26-Mar-2018

12:55:03

786

1443.00

XLON

904608

26-Mar-2018

12:53:29

342

1443.00

XLON

902605

26-Mar-2018

12:53:29

340

1443.00

XLON

902603

26-Mar-2018

12:53:29

691

1443.00

XLON

902579

26-Mar-2018

12:51:58

679

1443.50

XLON

900702

26-Mar-2018

12:50:08

664

1444.00

XLON

899059

26-Mar-2018

12:46:30

18

1444.50

XLON

894756

26-Mar-2018

12:46:30

700

1444.50

XLON

894754

26-Mar-2018

12:46:30

763

1444.50

XLON

894752

26-Mar-2018

12:45:55

789

1445.00

XLON

894157

26-Mar-2018

12:41:59

20

1443.50

XLON

890684

26-Mar-2018

12:41:59

690

1443.50

XLON

890682

26-Mar-2018

12:41:59

47

1443.50

XLON

890680

26-Mar-2018

12:41:59

740

1443.50

XLON

890663

26-Mar-2018

12:41:59

690

1443.50

XLON

890651

26-Mar-2018

12:38:43

70

1443.00

XLON

887496

26-Mar-2018

12:38:43

648

1443.00

XLON

887494

26-Mar-2018

12:38:23

12

1443.50

XLON

887093

26-Mar-2018

12:38:23

347

1443.50

XLON

887091

26-Mar-2018

12:37:19

357

1443.50

XLON

886255

26-Mar-2018

12:36:06

714

1443.50

XLON

885359

26-Mar-2018

12:33:55

149

1443.50

XLON

882879

26-Mar-2018

12:33:55

612

1443.50

XLON

882877

26-Mar-2018

12:33:46

718

1444.00

XLON

882606

26-Mar-2018

12:32:04

682

1444.50

XLON

880864

26-Mar-2018

12:31:32

763

1445.00

XLON

880278

26-Mar-2018

12:31:10

526

1445.50

XLON

879947

26-Mar-2018

12:31:10

743

1445.50

XLON

879949

26-Mar-2018

12:30:59

235

1445.50

XLON

879696

26-Mar-2018

12:30:02

707

1445.50

XLON

878940

26-Mar-2018

12:22:59

694

1444.00

XLON

873122

26-Mar-2018

12:21:35

231

1444.00

XLON

871744

26-Mar-2018

12:21:35

545

1444.00

XLON

871742

26-Mar-2018

12:21:35

430

1444.00

XLON

871693

26-Mar-2018

12:21:35

523

1444.00

XLON

871691

26-Mar-2018

12:19:06

175

1444.50

XLON

869710

26-Mar-2018

12:19:06

624

1444.50

XLON

869708

26-Mar-2018

12:16:05

762

1444.50

XLON

867551

26-Mar-2018

12:13:25

757

1444.00

XLON

865280

26-Mar-2018

12:11:11

713

1444.00

XLON

863204

26-Mar-2018

12:06:43

235

1444.00

XLON

859288

26-Mar-2018

12:06:43

493

1444.00

XLON

859290

26-Mar-2018

12:04:10

755

1442.50

XLON

857589

26-Mar-2018

12:01:01

659

1442.50

XLON

855078

26-Mar-2018

11:59:32

662

1443.00

XLON

853963

26-Mar-2018

11:54:57

751

1442.50

XLON

850713

26-Mar-2018

11:51:20

743

1442.50

XLON

848232

26-Mar-2018

11:48:47

120

1442.50

XLON

846335

26-Mar-2018

11:48:47

142

1442.50

XLON

846333

26-Mar-2018

11:48:47

114

1442.50

XLON

846331

26-Mar-2018

11:48:47

361

1442.50

XLON

846329

26-Mar-2018

11:42:08

611

1442.50

XLON

841155

26-Mar-2018

11:42:08

124

1442.50

XLON

841153

26-Mar-2018

11:41:49

738

1443.00

XLON

840700

26-Mar-2018

11:40:05

31

1443.00

XLON

839681

26-Mar-2018

11:37:54

749

1443.00

XLON

838255

26-Mar-2018

11:35:41

638

1443.00

XLON

836911

26-Mar-2018

11:35:41

81

1443.00

XLON

836909

26-Mar-2018

11:31:27

10

1442.50

XLON

833845

26-Mar-2018

11:30:55

20

1442.50

XLON

833560

26-Mar-2018

11:30:55

81

1442.50

XLON

833550

26-Mar-2018

11:30:55

572

1442.50

XLON

833545

26-Mar-2018

11:26:57

749

1443.00

XLON

830735

26-Mar-2018

11:24:39

29

1443.50

XLON

829111

26-Mar-2018

11:24:39

710

1443.50

XLON

829103

26-Mar-2018

11:22:44

582

1443.00

XLON

827695

26-Mar-2018

11:22:44

103

1443.00

XLON

827692

26-Mar-2018

11:21:44

1

1443.00

XLON

826968

26-Mar-2018

11:19:03

238

1443.50

XLON

825272

26-Mar-2018

11:19:03

416

1443.50

XLON

825270

26-Mar-2018

11:17:01

161

1443.50

XLON

824055

26-Mar-2018

11:17:01

628

1443.50

XLON

824053

26-Mar-2018

11:13:06

794

1443.00

XLON

821333

26-Mar-2018

11:12:11

727

1443.50

XLON

820597

26-Mar-2018

11:11:23

984

1444.00

XLON

820136

26-Mar-2018

11:10:55

1,031

1444.50

XLON

819920

26-Mar-2018

11:09:52

356

1444.50

XLON

819089

26-Mar-2018

11:09:52

534

1444.50

XLON

819087

26-Mar-2018

11:09:52

187

1444.50

XLON

819085

26-Mar-2018

11:06:11

2,362

1444.00

XLON

816538

26-Mar-2018

11:06:11

795

1444.00

XLON

816536

26-Mar-2018

10:45:25

670

1442.00

XLON

799486

26-Mar-2018

10:43:11

671

1442.00

XLON

797287

26-Mar-2018

10:39:24

794

1442.00

XLON

794971

26-Mar-2018

10:38:31

373

1442.50

XLON

794333

26-Mar-2018

10:37:42

109

1442.50

XLON

793802

26-Mar-2018

10:37:10

82

1442.50

XLON

793257

26-Mar-2018

10:37:10

141

1442.50

XLON

793251

26-Mar-2018

10:33:38

275

1443.00

XLON

790675

26-Mar-2018

10:33:38

244

1443.00

XLON

790673

26-Mar-2018

10:33:38

166

1443.00

XLON

790671

26-Mar-2018

10:33:28

82

1443.00

XLON

790559

26-Mar-2018

10:29:59

701

1443.00

XLON

787731

26-Mar-2018

10:24:29

754

1443.00

XLON

783875

26-Mar-2018

10:24:29

650

1443.00

XLON

783858

26-Mar-2018

10:22:51

625

1443.00

XLON

782575

26-Mar-2018

10:22:51

82

1443.00

XLON

782573

26-Mar-2018

10:22:18

823

1443.50

XLON

782247

26-Mar-2018

10:21:31

219

1443.50

XLON

781811

26-Mar-2018

10:21:31

157

1443.50

XLON

781809

26-Mar-2018

10:21:31

364

1443.50

XLON

781807

26-Mar-2018

10:17:24

748

1443.50

XLON

778997

26-Mar-2018

10:10:24

790

1443.00

XLON

774598

26-Mar-2018

10:04:51

451

1443.50

XLON

770423

26-Mar-2018

10:04:51

265

1443.50

XLON

770421

26-Mar-2018

10:02:10

759

1443.00

XLON

768572

26-Mar-2018

10:00:15

172

1443.00

XLON

767099

26-Mar-2018

09:59:59

82

1443.00

XLON

766911

26-Mar-2018

09:58:25

400

1443.00

XLON

765698

26-Mar-2018

09:58:05

81

1443.50

XLON

765460

26-Mar-2018

09:58:05

700

1443.50

XLON

765333

26-Mar-2018

09:56:05

699

1443.50

XLON

763710

26-Mar-2018

09:52:51

673

1443.00

XLON

760996

26-Mar-2018

09:52:51

95

1443.00

XLON

760994

26-Mar-2018

09:50:47

1

1442.50

XLON

759358

26-Mar-2018

09:50:47

640

1442.50

XLON

759356

26-Mar-2018

09:49:01

117

1442.50

XLON

757194

26-Mar-2018

09:49:01

202

1442.50

XLON

757192

26-Mar-2018

09:49:01

481

1442.50

XLON

757190

26-Mar-2018

09:44:17

748

1443.00

XLON

752499

26-Mar-2018

09:42:32

791

1442.50

XLON

751094

26-Mar-2018

09:40:48

673

1443.00

XLON

749976

26-Mar-2018

09:37:49

742

1443.50

XLON

747342

26-Mar-2018

09:37:34

801

1444.00

XLON

747108

26-Mar-2018

09:32:46

659

1443.50

XLON

742409

26-Mar-2018

09:32:41

187

1444.00

XLON

742265

26-Mar-2018

09:32:41

545

1444.00

XLON

742263

26-Mar-2018

09:32:03

779

1444.00

XLON

741680

26-Mar-2018

09:25:42

140

1443.50

XLON

736040

26-Mar-2018

09:25:42

23

1443.50

XLON

736042

26-Mar-2018

09:25:42

559

1443.50

XLON

736044

26-Mar-2018

09:25:26

414

1444.00

XLON

735733

26-Mar-2018

09:25:26

380

1444.00

XLON

735731

26-Mar-2018

09:20:51

746

1443.50

XLON

731440

26-Mar-2018

09:17:31

785

1444.00

XLON

728751

26-Mar-2018

09:16:05

729

1444.00

XLON

727458

26-Mar-2018

09:14:34

697

1444.00

XLON

726164

26-Mar-2018

09:10:35

584

1444.00

XLON

722720

26-Mar-2018

09:10:35

81

1444.00

XLON

722716

26-Mar-2018

09:08:28

668

1445.50

XLON

720405

26-Mar-2018

09:06:41

595

1445.50

XLON

718523

26-Mar-2018

09:06:41

44

1445.50

XLON

718521

26-Mar-2018

09:06:41

10

1445.50

XLON

718519

26-Mar-2018

09:06:09

226

1446.00

XLON

717593

26-Mar-2018

09:06:09

478

1446.00

XLON

717595

26-Mar-2018

09:06:09

44

1446.00

XLON

717597

26-Mar-2018

09:03:16

468

1446.00

XLON

713518

26-Mar-2018

09:03:16

198

1446.00

XLON

713516

26-Mar-2018

09:00:03

737

1446.00

XLON

710493

26-Mar-2018

09:00:03

18

1446.00

XLON

710491

26-Mar-2018

08:56:56

536

1444.50

XLON

707459

26-Mar-2018

08:55:44

162

1445.00

XLON

705814

26-Mar-2018

08:55:44

200

1445.00

XLON

705812

26-Mar-2018

08:55:40

268

1445.00

XLON

705715

26-Mar-2018

08:55:40

153

1445.00

XLON

705695

26-Mar-2018

08:55:39

720

1445.50

XLON

705665

26-Mar-2018

08:52:01

749

1445.50

XLON

701568

26-Mar-2018

08:50:56

765

1446.50

XLON

700615

26-Mar-2018

08:48:40

294

1446.00

XLON

697964

26-Mar-2018

08:48:40

409

1446.00

XLON

697966

26-Mar-2018

08:46:55

676

1445.50

XLON

696110

26-Mar-2018

08:46:55

738

1445.50

XLON

696108

26-Mar-2018

08:42:04

718

1445.00

XLON

691371

26-Mar-2018

08:42:01

701

1445.50

XLON

691284

26-Mar-2018

08:39:45

720

1446.00

XLON

688774

26-Mar-2018

08:39:45

919

1446.50

XLON

688768

26-Mar-2018

08:31:04

686

1444.50

XLON

679972

26-Mar-2018

08:31:04

665

1444.50

XLON

679970

26-Mar-2018

08:29:49

751

1444.00

XLON

678642

26-Mar-2018

08:28:43

659

1444.50

XLON

677501

26-Mar-2018

08:24:05

736

1444.50

XLON

672934

26-Mar-2018

08:23:35

677

1445.00

XLON

672321

26-Mar-2018

08:18:21

441

1445.00

XLON

667468

26-Mar-2018

08:18:21

279

1445.00

XLON

667470

26-Mar-2018

08:17:44

684

1445.00

XLON

666648

26-Mar-2018

08:16:27

664

1445.50

XLON

665462

26-Mar-2018

08:11:04

762

1445.00

XLON

660069

26-Mar-2018

08:09:07

642

1446.00

XLON

658195

26-Mar-2018

08:09:07

417

1446.00

XLON

658191

26-Mar-2018

08:09:07

194

1446.00

XLON

658189

26-Mar-2018

08:09:07

99

1446.00

XLON

658187

26-Mar-2018

08:09:07

651

1446.00

XLON

658185

26-Mar-2018

08:09:07

500

1446.00

XLON

658183

26-Mar-2018

08:09:07

1,204

1446.00

XLON

658177

26-Mar-2018

07:56:23

779

1441.50

XLON

640981

26-Mar-2018

07:55:14

126

1442.50

XLON

639146

26-Mar-2018

07:55:14

650

1442.50

XLON

639144

26-Mar-2018

07:55:14

752

1442.50

XLON

639138

26-Mar-2018

07:51:14

766

1443.00

XLON

633362

26-Mar-2018

07:50:03

698

1443.50

XLON

631653

26-Mar-2018

07:50:03

774

1443.50

XLON

631651

26-Mar-2018

07:50:03

104

1443.50

XLON

631649

26-Mar-2018

07:49:39

576

1443.50

XLON

631117

26-Mar-2018

07:47:36

767

1442.00

XLON

628381

26-Mar-2018

07:45:19

770

1442.50

XLON

625335

26-Mar-2018

07:44:19

170

1442.00

XLON

623956

26-Mar-2018

07:44:19

580

1442.00

XLON

623954

26-Mar-2018

07:44:00

198

1442.50

XLON

623493

26-Mar-2018

07:44:00

332

1442.50

XLON

623491

26-Mar-2018

07:44:00

179

1442.50

XLON

623488

26-Mar-2018

07:42:51

482

1442.50

XLON

622196

26-Mar-2018

07:42:51

258

1442.50

XLON

622194

26-Mar-2018

07:42:41

734

1443.00

XLON

621918

26-Mar-2018

07:40:23

691

1442.50

XLON

618588

26-Mar-2018

07:37:59

574

1441.50

XLON

615324

26-Mar-2018

07:37:59

111

1441.50

XLON

615322

26-Mar-2018

07:37:39

4

1441.50

XLON

615019

26-Mar-2018

07:37:38

712

1442.00

XLON

614991

26-Mar-2018

07:37:33

281

1442.00

XLON

614931

26-Mar-2018

07:37:28

17

1442.00

XLON

614829

26-Mar-2018

07:36:35

345

1442.00

XLON

613763

26-Mar-2018

07:35:21

245

1442.50

XLON

612213

26-Mar-2018

07:35:21

434

1442.50

XLON

612211

26-Mar-2018

07:35:00

160

1443.50

XLON

611758

26-Mar-2018

07:34:22

637

1443.50

XLON

610973

26-Mar-2018

07:33:17

731

1443.50

XLON

609497

26-Mar-2018

07:31:44

372

1444.50

XLON

607593

26-Mar-2018

07:31:44

342

1444.50

XLON

607591

26-Mar-2018

07:31:44

659

1444.50

XLON

607589

26-Mar-2018

07:29:49

685

1444.50

XLON

605260

26-Mar-2018

07:28:43

599

1445.00

XLON

603851

26-Mar-2018

07:28:43

84

1445.00

XLON

603849

26-Mar-2018

07:28:41

161

1445.50

XLON

603826

26-Mar-2018

07:28:41

570

1445.50

XLON

603824

26-Mar-2018

07:25:39

691

1445.50

XLON

600620

26-Mar-2018

07:25:39

105

1445.50

XLON

600618

26-Mar-2018

07:25:05

638

1446.00

XLON

600009

26-Mar-2018

07:25:05

14

1446.00

XLON

600007

26-Mar-2018

07:23:52

390

1446.00

XLON

598570

26-Mar-2018

07:23:52

356

1446.00

XLON

598568

26-Mar-2018

07:23:01

553

1446.50

XLON

597645

26-Mar-2018

07:23:01

135

1446.50

XLON

597643

26-Mar-2018

07:21:08

800

1447.00

XLON

595447

26-Mar-2018

07:20:59

778

1447.50

XLON

595305

26-Mar-2018

07:19:17

780

1445.50

XLON

593339

26-Mar-2018

07:19:05

673

1446.00

XLON

593130

26-Mar-2018

07:17:50

663

1446.00

XLON

591811

26-Mar-2018

07:15:55

666

1446.50

XLON

589718

26-Mar-2018

07:15:50

752

1447.50

XLON

589563

26-Mar-2018

07:14:06

773

1446.00

XLON

587690

26-Mar-2018

07:13:10

718

1447.00

XLON

586698

26-Mar-2018

07:13:09

720

1447.50

XLON

586658

26-Mar-2018

07:10:02

846

1445.00

XLON

582396

26-Mar-2018

07:10:01

651

1445.50

XLON

582386

26-Mar-2018

07:10:01

169

1445.50

XLON

582384

26-Mar-2018

07:08:01

1,090

1444.50

XLON

579844

26-Mar-2018

07:05:09

1,259

1443.50

XLON

576279

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 March 2018

Number of ordinary shares purchased:

187,776

Volume weighted average price paid per share (€):

16.4064

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

26-Mar-2018

15:27:56

205

16.28

XAMS

1265298

26-Mar-2018

15:27:56

300

16.28

XAMS

1265293

26-Mar-2018

15:27:49

148

16.275

XAMS

1265068

26-Mar-2018

15:27:44

608

16.275

XAMS

1264908

26-Mar-2018

15:27:33

486

16.28

XAMS

1264360

26-Mar-2018

15:27:33

148

16.28

XAMS

1264358

26-Mar-2018

15:27:32

169

16.28

XAMS

1264264

26-Mar-2018

15:26:21

72

16.26

XAMS

1260518

26-Mar-2018

15:26:21

541

16.26

XAMS

1260516

26-Mar-2018

15:26:21

635

16.265

XAMS

1260435

26-Mar-2018

15:26:21

650

16.265

XAMS

1260433

26-Mar-2018

15:25:46

154

16.265

XAMS

1258707

26-Mar-2018

15:25:46

440

16.265

XAMS

1258705

26-Mar-2018

15:23:17

41

16.215

XAMS

1249871

26-Mar-2018

15:23:17

280

16.215

XAMS

1249869

26-Mar-2018

15:23:17

342

16.215

XAMS

1249866

26-Mar-2018

15:22:25

584

16.205

XAMS

1246764

26-Mar-2018

15:21:40

657

16.22

XAMS

1244046

26-Mar-2018

15:20:50

190

16.23

XAMS

1240417

26-Mar-2018

15:20:50

148

16.23

XAMS

1240415

26-Mar-2018

15:20:50

254

16.23

XAMS

1240413

26-Mar-2018

15:20:50

588

16.23

XAMS

1240408

26-Mar-2018

15:19:12

606

16.225

XAMS

1233123

26-Mar-2018

15:18:24

254

16.24

XAMS

1230202

26-Mar-2018

15:18:24

400

16.24

XAMS

1230200

26-Mar-2018

15:16:56

156

16.26

XAMS

1225379

26-Mar-2018

15:16:56

500

16.26

XAMS

1225377

26-Mar-2018

15:16:56

620

16.26

XAMS

1225371

26-Mar-2018

15:14:49

204

16.25

XAMS

1217738

26-Mar-2018

15:14:49

400

16.25

XAMS

1217736

26-Mar-2018

15:13:55

605

16.26

XAMS

1214992

26-Mar-2018

15:12:48

571

16.27

XAMS

1211781

26-Mar-2018

15:12:48

566

16.27

XAMS

1211699

26-Mar-2018

15:10:41

644

16.265

XAMS

1204873

26-Mar-2018

15:09:22

679

16.27

XAMS

1200728

26-Mar-2018

15:09:20

687

16.275

XAMS

1200353

26-Mar-2018

15:08:29

400

16.275

XAMS

1197071

26-Mar-2018

15:08:29

158

16.275

XAMS

1197069

26-Mar-2018

15:06:26

48

16.27

XAMS

1191816

26-Mar-2018

15:06:24

84

16.27

XAMS

1191511

26-Mar-2018

15:06:24

48

16.27

XAMS

1191509

26-Mar-2018

15:06:24

493

16.27

XAMS

1191392

26-Mar-2018

15:06:24

12

16.27

XAMS

1191390

26-Mar-2018

15:05:10

400

16.285

XAMS

1187884

26-Mar-2018

15:05:10

243

16.285

XAMS

1187886

26-Mar-2018

15:05:03

194

16.29

XAMS

1187328

26-Mar-2018

15:05:03

218

16.29

XAMS

1187326

26-Mar-2018

15:05:03

194

16.29

XAMS

1187324

26-Mar-2018

15:04:33

182

16.295

XAMS

1185299

26-Mar-2018

15:04:33

291

16.295

XAMS

1185297

26-Mar-2018

15:04:33

218

16.295

XAMS

1185295

26-Mar-2018

15:01:53

691

16.295

XAMS

1177767

26-Mar-2018

15:01:46

656

16.3

XAMS

1177413

26-Mar-2018

14:59:34

603

16.295

XAMS

1167666

26-Mar-2018

14:58:28

657

16.305

XAMS

1164522

26-Mar-2018

14:58:26

400

16.31

XAMS

1164210

26-Mar-2018

14:58:26

184

16.31

XAMS

1164212

26-Mar-2018

14:57:23

556

16.315

XAMS

1161756

26-Mar-2018

14:54:47

400

16.315

XAMS

1156698

26-Mar-2018

14:54:47

187

16.315

XAMS

1156701

26-Mar-2018

14:54:47

572

16.315

XAMS

1156690

26-Mar-2018

14:54:47

57

16.315

XAMS

1156688

26-Mar-2018

14:53:47

216

16.31

XAMS

1154866

26-Mar-2018

14:53:47

400

16.31

XAMS

1154864

26-Mar-2018

14:52:24

730

16.305

XAMS

1152542

26-Mar-2018

14:52:08

610

16.31

XAMS

1152110

26-Mar-2018

14:52:08

171

16.31

XAMS

1152108

26-Mar-2018

14:52:08

543

16.31

XAMS

1152106

26-Mar-2018

14:47:06

280

16.285

XAMS

1140349

26-Mar-2018

14:47:06

410

16.285

XAMS

1140347

26-Mar-2018

14:45:39

400

16.28

XAMS

1134069

26-Mar-2018

14:45:39

280

16.28

XAMS

1134071

26-Mar-2018

14:44:31

583

16.315

XAMS

1129350

26-Mar-2018

14:44:31

567

16.32

XAMS

1129229

26-Mar-2018

14:43:31

658

16.325

XAMS

1126262

26-Mar-2018

14:42:39

628

16.325

XAMS

1124084

26-Mar-2018

14:40:32

581

16.315

XAMS

1119431

26-Mar-2018

14:39:41

569

16.335

XAMS

1116030

26-Mar-2018

14:38:14

461

16.345

XAMS

1112091

26-Mar-2018

14:38:14

230

16.345

XAMS

1112088

26-Mar-2018

14:37:50

307

16.35

XAMS

1111137

26-Mar-2018

14:37:50

306

16.35

XAMS

1111135

26-Mar-2018

14:35:23

680

16.355

XAMS

1105848

26-Mar-2018

14:34:37

618

16.35

XAMS

1104312

26-Mar-2018

14:34:13

167

16.355

XAMS

1103495

26-Mar-2018

14:34:13

428

16.355

XAMS

1103493

26-Mar-2018

14:31:42

351

16.35

XAMS

1097532

26-Mar-2018

14:31:42

210

16.35

XAMS

1097530

26-Mar-2018

14:31:42

64

16.35

XAMS

1097522

26-Mar-2018

14:31:42

400

16.35

XAMS

1097520

26-Mar-2018

14:31:42

100

16.35

XAMS

1097478

26-Mar-2018

14:29:41

231

16.35

XAMS

1091890

26-Mar-2018

14:29:41

400

16.35

XAMS

1091886

26-Mar-2018

14:28:45

580

16.355

XAMS

1089144

26-Mar-2018

14:28:14

221

16.36

XAMS

1087891

26-Mar-2018

14:28:14

401

16.36

XAMS

1087889

26-Mar-2018

14:26:52

350

16.36

XAMS

1084242

26-Mar-2018

14:26:52

214

16.36

XAMS

1084244

26-Mar-2018

14:24:18

567

16.37

XAMS

1077632

26-Mar-2018

14:24:11

457

16.375

XAMS

1077049

26-Mar-2018

14:24:11

211

16.375

XAMS

1077047

26-Mar-2018

14:24:08

242

16.38

XAMS

1076831

26-Mar-2018

14:24:08

272

16.38

XAMS

1076829

26-Mar-2018

14:24:08

47

16.38

XAMS

1076827

26-Mar-2018

14:23:46

507

16.375

XAMS

1074941

26-Mar-2018

14:21:28

654

16.37

XAMS

1069613

26-Mar-2018

14:20:43

173

16.375

XAMS

1067985

26-Mar-2018

14:20:43

430

16.375

XAMS

1067983

26-Mar-2018

14:20:32

561

16.38

XAMS

1067424

26-Mar-2018

14:17:48

685

16.375

XAMS

1061152

26-Mar-2018

14:16:26

307

16.38

XAMS

1057703

26-Mar-2018

14:16:26

249

16.38

XAMS

1057701

26-Mar-2018

14:15:42

609

16.385

XAMS

1055804

26-Mar-2018

14:14:56

722

16.39

XAMS

1053600

26-Mar-2018

14:14:19

590

16.395

XAMS

1051807

26-Mar-2018

14:10:27

648

16.395

XAMS

1042099

26-Mar-2018

14:10:27

27

16.395

XAMS

1042097

26-Mar-2018

14:09:23

616

16.4

XAMS

1039182

26-Mar-2018

14:09:09

555

16.405

XAMS

1038571

26-Mar-2018

14:05:40

647

16.405

XAMS

1031007

26-Mar-2018

14:05:17

650

16.41

XAMS

1030080

26-Mar-2018

14:03:20

590

16.415

XAMS

1025798

26-Mar-2018

14:02:42

662

16.415

XAMS

1023896

26-Mar-2018

14:01:32

643

16.415

XAMS

1020885

26-Mar-2018

13:59:48

658

16.42

XAMS

1016430

26-Mar-2018

13:58:39

629

16.415

XAMS

1013489

26-Mar-2018

13:58:08

600

16.415

XAMS

1012155

26-Mar-2018

13:57:42

563

16.415

XAMS

1011037

26-Mar-2018

13:56:24

571

16.41

XAMS

1008833

26-Mar-2018

13:54:43

670

16.405

XAMS

1004783

26-Mar-2018

13:53:10

661

16.41

XAMS

1002115

26-Mar-2018

13:51:14

656

16.43

XAMS

997162

26-Mar-2018

13:50:45

663

16.425

XAMS

996159

26-Mar-2018

13:49:10

282

16.435

XAMS

992475

26-Mar-2018

13:49:10

400

16.435

XAMS

992473

26-Mar-2018

13:47:20

139

16.44

XAMS

988492

26-Mar-2018

13:47:16

422

16.44

XAMS

988257

26-Mar-2018

13:46:51

587

16.435

XAMS

987484

26-Mar-2018

13:45:58

555

16.435

XAMS

985636

26-Mar-2018

13:44:55

632

16.435

XAMS

983778

26-Mar-2018

13:44:11

219

16.44

XAMS

981707

26-Mar-2018

13:44:11

400

16.44

XAMS

981705

26-Mar-2018

13:43:54

45

16.445

XAMS

980825

26-Mar-2018

13:43:54

350

16.445

XAMS

980823

26-Mar-2018

13:43:54

276

16.445

XAMS

980821

26-Mar-2018

13:43:30

189

16.445

XAMS

980176

26-Mar-2018

13:43:30

496

16.445

XAMS

980174

26-Mar-2018

13:43:30

652

16.445

XAMS

980172

26-Mar-2018

13:38:08

528

16.435

XAMS

969873

26-Mar-2018

13:38:07

100

16.435

XAMS

969829

26-Mar-2018

13:38:01

636

16.44

XAMS

969717

26-Mar-2018

13:35:31

674

16.44

XAMS

963977

26-Mar-2018

13:33:58

653

16.435

XAMS

960150

26-Mar-2018

13:33:03

63

16.435

XAMS

957980

26-Mar-2018

13:33:03

615

16.435

XAMS

957978

26-Mar-2018

13:33:02

5

16.435

XAMS

957952

26-Mar-2018

13:33:02

100

16.435

XAMS

957949

26-Mar-2018

13:33:02

400

16.435

XAMS

957947

26-Mar-2018

13:32:58

100

16.435

XAMS

957848

26-Mar-2018

13:32:31

754

16.44

XAMS

957085

26-Mar-2018

13:32:02

797

16.445

XAMS

956051

26-Mar-2018

13:31:01

308

16.45

XAMS

953921

26-Mar-2018

13:31:01

374

16.45

XAMS

953919

26-Mar-2018

13:25:27

689

16.43

XAMS

943364

26-Mar-2018

13:23:41

617

16.435

XAMS

941138

26-Mar-2018

13:23:13

689

16.44

XAMS

940602

26-Mar-2018

13:21:04

636

16.44

XAMS

937697

26-Mar-2018

13:20:43

743

16.44

XAMS

937029

26-Mar-2018

13:20:43

143

16.44

XAMS

937027

26-Mar-2018

13:20:27

440

16.44

XAMS

936669

26-Mar-2018

13:17:12

785

16.435

XAMS

932922

26-Mar-2018

13:16:23

867

16.44

XAMS

931868

26-Mar-2018

13:13:19

236

16.44

XAMS

928091

26-Mar-2018

13:13:19

381

16.44

XAMS

928089

26-Mar-2018

13:09:06

612

16.44

XAMS

922577

26-Mar-2018

13:06:35

511

16.435

XAMS

919393

26-Mar-2018

13:06:35

161

16.435

XAMS

919391

26-Mar-2018

13:06:05

680

16.445

XAMS

918562

26-Mar-2018

13:03:17

665

16.44

XAMS

915243

26-Mar-2018

13:01:16

677

16.435

XAMS

912249

26-Mar-2018

12:59:35

684

16.45

XAMS

909255

26-Mar-2018

12:56:20

573

16.455

XAMS

905830

26-Mar-2018

12:54:26

637

16.45

XAMS

904026

26-Mar-2018

12:52:46

334

16.465

XAMS

901396

26-Mar-2018

12:52:46

296

16.465

XAMS

901394

26-Mar-2018

12:50:27

622

16.47

XAMS

899321

26-Mar-2018

12:47:47

576

16.465

XAMS

896418

26-Mar-2018

12:46:08

570

16.47

XAMS

894308

26-Mar-2018

12:46:03

632

16.47

XAMS

894248

26-Mar-2018

12:45:58

618

16.47

XAMS

894186

26-Mar-2018

12:41:20

675

16.455

XAMS

889906

26-Mar-2018

12:38:23

682

16.46

XAMS

887098

26-Mar-2018

12:34:01

635

16.465

XAMS

882995

26-Mar-2018

12:31:32

663

16.485

XAMS

880280

26-Mar-2018

12:31:10

462

16.495

XAMS

879945

26-Mar-2018

12:31:10

102

16.495

XAMS

879943

26-Mar-2018

12:30:02

611

16.49

XAMS

878942

26-Mar-2018

12:26:18

558

16.48

XAMS

875487

26-Mar-2018

12:26:09

604

16.48

XAMS

875386

26-Mar-2018

12:23:19

404

16.47

XAMS

873390

26-Mar-2018

12:23:19

286

16.47

XAMS

873388

26-Mar-2018

12:21:48

342

16.47

XAMS

872112

26-Mar-2018

12:21:48

280

16.47

XAMS

872110

26-Mar-2018

12:20:34

636

16.475

XAMS

870887

26-Mar-2018

12:19:00

78

16.48

XAMS

869650

26-Mar-2018

12:18:18

230

16.48

XAMS

869179

26-Mar-2018

12:17:56

345

16.48

XAMS

868932

26-Mar-2018

12:16:05

146

16.47

XAMS

867569

26-Mar-2018

12:16:05

213

16.47

XAMS

867566

26-Mar-2018

12:16:05

243

16.47

XAMS

867564

26-Mar-2018

12:15:30

517

16.47

XAMS

867141

26-Mar-2018

12:15:30

131

16.47

XAMS

867139

26-Mar-2018

12:11:27

582

16.46

XAMS

863415

26-Mar-2018

12:10:11

175

16.465

XAMS

862219

26-Mar-2018

12:10:11

395

16.465

XAMS

862217

26-Mar-2018

12:10:05

607

16.47

XAMS

862051

26-Mar-2018

12:06:43

642

16.46

XAMS

859307

26-Mar-2018

12:06:43

600

16.465

XAMS

859300

26-Mar-2018

12:06:43

200

16.465

XAMS

859302

26-Mar-2018

12:04:10

209

16.45

XAMS

857614

26-Mar-2018

12:04:10

416

16.45

XAMS

857612

26-Mar-2018

12:01:01

662

16.45

XAMS

855080

26-Mar-2018

11:52:50

662

16.44

XAMS

849285

26-Mar-2018

11:49:00

208

16.44

XAMS

846485

26-Mar-2018

11:49:00

246

16.44

XAMS

846483

26-Mar-2018

11:49:00

376

16.44

XAMS

846481

26-Mar-2018

11:48:32

744

16.445

XAMS

846152

26-Mar-2018

11:40:04

359

16.445

XAMS

839672

26-Mar-2018

11:40:04

272

16.445

XAMS

839670

26-Mar-2018

11:36:32

188

16.44

XAMS

837359

26-Mar-2018

11:36:32

400

16.44

XAMS

837357

26-Mar-2018

11:36:32

3

16.44

XAMS

837355

26-Mar-2018

11:35:41

684

16.445

XAMS

836907

26-Mar-2018

11:31:29

123

16.43

XAMS

833878

26-Mar-2018

11:31:29

567

16.43

XAMS

833876

26-Mar-2018

11:25:20

595

16.44

XAMS

829808

26-Mar-2018

11:25:13

643

16.445

XAMS

829705

26-Mar-2018

11:22:48

485

16.44

XAMS

827823

26-Mar-2018

11:22:48

148

16.44

XAMS

827821

26-Mar-2018

11:17:03

655

16.44

XAMS

824093

26-Mar-2018

11:17:01

603

16.445

XAMS

824049

26-Mar-2018

11:11:23

594

16.455

XAMS

820138

26-Mar-2018

11:11:07

219

16.46

XAMS

820010

26-Mar-2018

11:11:07

443

16.46

XAMS

820008

26-Mar-2018

11:06:11

559

16.455

XAMS

816523

26-Mar-2018

11:05:14

256

16.46

XAMS

815835

26-Mar-2018

11:05:14

394

16.46

XAMS

815833

26-Mar-2018

11:00:49

688

16.46

XAMS

811986

26-Mar-2018

11:00:04

628

16.46

XAMS

811537

26-Mar-2018

10:56:40

89

16.45

XAMS

808830

26-Mar-2018

10:56:40

250

16.45

XAMS

808828

26-Mar-2018

10:56:40

400

16.45

XAMS

808825

26-Mar-2018

10:56:40

859

16.45

XAMS

808819

26-Mar-2018

10:48:06

587

16.435

XAMS

801928

26-Mar-2018

10:45:02

610

16.435

XAMS

798664

26-Mar-2018

10:45:02

786

16.435

XAMS

798662

26-Mar-2018

10:35:43

650

16.43

XAMS

792159

26-Mar-2018

10:33:28

554

16.435

XAMS

790444

26-Mar-2018

10:30:01

249

16.435

XAMS

787963

26-Mar-2018

10:30:00

346

16.435

XAMS

787937

26-Mar-2018

10:29:58

506

16.44

XAMS

787713

26-Mar-2018

10:29:58

110

16.44

XAMS

787711

26-Mar-2018

10:24:09

46

16.44

XAMS

783607

26-Mar-2018

10:24:09

643

16.44

XAMS

783605

26-Mar-2018

10:20:18

562

16.445

XAMS

781032

26-Mar-2018

10:18:56

585

16.445

XAMS

780199

26-Mar-2018

10:17:19

588

16.445

XAMS

778935

26-Mar-2018

10:16:19

582

16.45

XAMS

778323

26-Mar-2018

10:08:13

602

16.435

XAMS

773225

26-Mar-2018

10:08:13

33

16.435

XAMS

773223

26-Mar-2018

10:05:31

467

16.435

XAMS

770873

26-Mar-2018

10:05:31

138

16.435

XAMS

770871

26-Mar-2018

10:02:10

607

16.43

XAMS

768574

26-Mar-2018

09:59:21

254

16.44

XAMS

766419

26-Mar-2018

09:59:21

393

16.44

XAMS

766417

26-Mar-2018

09:58:05

675

16.445

XAMS

765261

26-Mar-2018

09:58:05

402

16.45

XAMS

765247

26-Mar-2018

09:58:05

248

16.45

XAMS

765245

26-Mar-2018

09:52:13

512

16.44

XAMS

760552

26-Mar-2018

09:52:13

73

16.44

XAMS

760550

26-Mar-2018

09:50:33

240

16.435

XAMS

759016

26-Mar-2018

09:50:33

400

16.435

XAMS

759014

26-Mar-2018

09:47:30

313

16.435

XAMS

755317

26-Mar-2018

09:47:30

281

16.435

XAMS

755315

26-Mar-2018

09:45:47

281

16.43

XAMS

753984

26-Mar-2018

09:45:47

397

16.43

XAMS

753982

26-Mar-2018

09:43:16

664

16.425

XAMS

751657

26-Mar-2018

09:40:48

406

16.43

XAMS

749980

26-Mar-2018

09:40:48

172

16.43

XAMS

749978

26-Mar-2018

09:37:49

302

16.435

XAMS

747340

26-Mar-2018

09:37:49

276

16.435

XAMS

747338

26-Mar-2018

09:34:30

38

16.425

XAMS

743742

26-Mar-2018

09:34:30

257

16.425

XAMS

743740

26-Mar-2018

09:34:30

44

16.425

XAMS

743738

26-Mar-2018

09:33:30

259

16.425

XAMS

743119

26-Mar-2018

09:32:41

591

16.435

XAMS

742261

26-Mar-2018

09:32:03

657

16.44

XAMS

741678

26-Mar-2018

09:30:06

73

16.425

XAMS

740023

26-Mar-2018

09:30:06

576

16.425

XAMS

740021

26-Mar-2018

09:26:52

586

16.425

XAMS

737159

26-Mar-2018

09:25:42

23

16.43

XAMS

735964

26-Mar-2018

09:25:42

250

16.43

XAMS

735960

26-Mar-2018

09:25:42

400

16.43

XAMS

735962

26-Mar-2018

09:25:42

10

16.43

XAMS

735952

26-Mar-2018

09:25:42

613

16.43

XAMS

735950

26-Mar-2018

09:20:51

283

16.43

XAMS

731444

26-Mar-2018

09:20:51

400

16.43

XAMS

731442

26-Mar-2018

09:19:17

596

16.435

XAMS

730180

26-Mar-2018

09:17:31

566

16.44

XAMS

728741

26-Mar-2018

09:17:31

61

16.44

XAMS

728739

26-Mar-2018

09:16:46

652

16.44

XAMS

728117

26-Mar-2018

09:14:43

676

16.425

XAMS

726290

26-Mar-2018

09:10:16

600

16.425

XAMS

722465

26-Mar-2018

09:08:15

556

16.445

XAMS

720137

26-Mar-2018

09:08:15

97

16.445

XAMS

720139

26-Mar-2018

09:06:57

683

16.445

XAMS

719037

26-Mar-2018

09:06:37

653

16.45

XAMS

718414

26-Mar-2018

09:03:39

212

16.45

XAMS

713790

26-Mar-2018

09:03:39

349

16.45

XAMS

713788

26-Mar-2018

09:00:54

638

16.445

XAMS

711491

26-Mar-2018

09:00:15

506

16.445

XAMS

710902

26-Mar-2018

09:00:15

83

16.445

XAMS

710900

26-Mar-2018

08:55:48

648

16.435

XAMS

705905

26-Mar-2018

08:55:39

241

16.45

XAMS

705580

26-Mar-2018

08:55:39

400

16.45

XAMS

705578

26-Mar-2018

08:55:39

619

16.45

XAMS

705550

26-Mar-2018

08:52:40

196

16.445

XAMS

702287

26-Mar-2018

08:52:40

455

16.445

XAMS

702289

26-Mar-2018

08:51:53

40

16.45

XAMS

701439

26-Mar-2018

08:51:53

400

16.45

XAMS

701437

26-Mar-2018

08:51:53

163

16.45

XAMS

701435

26-Mar-2018

08:51:11

258

16.45

XAMS

700885

26-Mar-2018

08:51:11

400

16.45

XAMS

700883

26-Mar-2018

08:44:17

613

16.445

XAMS

693563

26-Mar-2018

08:41:35

652

16.46

XAMS

690771

26-Mar-2018

08:39:45

272

16.46

XAMS

688772

26-Mar-2018

08:39:45

336

16.46

XAMS

688770

26-Mar-2018

08:39:03

289

16.465

XAMS

688116

26-Mar-2018

08:39:03

399

16.465

XAMS

688114

26-Mar-2018

08:38:12

390

16.455

XAMS

687265

26-Mar-2018

08:38:12

165

16.455

XAMS

687263

26-Mar-2018

08:36:55

585

16.445

XAMS

685930

26-Mar-2018

08:33:48

99

16.44

XAMS

682609

26-Mar-2018

08:33:48

475

16.44

XAMS

682611

26-Mar-2018

08:31:04

663

16.43

XAMS

679951

26-Mar-2018

08:29:36

61

16.42

XAMS

678371

26-Mar-2018

08:29:36

404

16.42

XAMS

678369

26-Mar-2018

08:29:36

214

16.42

XAMS

678367

26-Mar-2018

08:28:42

689

16.42

XAMS

677477

26-Mar-2018

08:24:04

308

16.43

XAMS

672916

26-Mar-2018

08:24:04

354

16.43

XAMS

672914

26-Mar-2018

08:23:35

184

16.43

XAMS

672329

26-Mar-2018

08:23:35

415

16.43

XAMS

672327

26-Mar-2018

08:20:11

596

16.43

XAMS

669106

26-Mar-2018

08:17:44

5

16.435

XAMS

666650

26-Mar-2018

08:17:44

153

16.435

XAMS

666654

26-Mar-2018

08:17:44

400

16.435

XAMS

666652

26-Mar-2018

08:16:27

407

16.435

XAMS

665497

26-Mar-2018

08:16:27

151

16.435

XAMS

665495

26-Mar-2018

08:15:08

690

16.44

XAMS

664454

26-Mar-2018

08:11:45

630

16.425

XAMS

660975

26-Mar-2018

08:11:02

104

16.43

XAMS

659958

26-Mar-2018

08:11:02

256

16.43

XAMS

659956

26-Mar-2018

08:11:02

400

16.43

XAMS

659954

26-Mar-2018

08:11:02

879

16.43

XAMS

659949

26-Mar-2018

08:09:58

456

16.435

XAMS

658871

26-Mar-2018

08:09:58

273

16.435

XAMS

658869

26-Mar-2018

08:02:17

593

16.415

XAMS

649985

26-Mar-2018

08:01:19

625

16.415

XAMS

649065

26-Mar-2018

08:00:00

577

16.39

XAMS

647488

26-Mar-2018

07:57:57

610

16.385

XAMS

643858

26-Mar-2018

07:56:29

655

16.395

XAMS

641136

26-Mar-2018

07:55:14

640

16.41

XAMS

638931

26-Mar-2018

07:54:30

590

16.41

XAMS

638005

26-Mar-2018

07:53:08

396

16.41

XAMS

635963

26-Mar-2018

07:53:08

214

16.41

XAMS

635961

26-Mar-2018

07:52:12

672

16.415

XAMS

634616

26-Mar-2018

07:50:51

191

16.42

XAMS

632845

26-Mar-2018

07:50:51

400

16.42

XAMS

632843

26-Mar-2018

07:49:39

635

16.425

XAMS

631119

26-Mar-2018

07:47:10

690

16.41

XAMS

627885

26-Mar-2018

07:45:21

668

16.405

XAMS

625369

26-Mar-2018

07:44:11

643

16.405

XAMS

623739

26-Mar-2018

07:42:51

567

16.41

XAMS

622192

26-Mar-2018

07:42:20

622

16.415

XAMS

621392

26-Mar-2018

07:40:44

160

16.405

XAMS

618916

26-Mar-2018

07:40:44

350

16.405

XAMS

618914

26-Mar-2018

07:40:44

172

16.405

XAMS

618912

26-Mar-2018

07:40:11

814

16.41

XAMS

618287

26-Mar-2018

07:38:27

671

16.39

XAMS

615990

26-Mar-2018

07:37:09

579

16.395

XAMS

614447

26-Mar-2018

07:35:21

612

16.4

XAMS

612216

26-Mar-2018

07:35:21

637

16.405

XAMS

612209

26-Mar-2018

07:35:11

13

16.41

XAMS

612017

26-Mar-2018

07:35:11

600

16.41

XAMS

612015

26-Mar-2018

07:34:21

554

16.41

XAMS

610959

26-Mar-2018

07:32:03

601

16.41

XAMS

608004

26-Mar-2018

07:31:44

246

16.42

XAMS

607577

26-Mar-2018

07:31:44

446

16.42

XAMS

607575

26-Mar-2018

07:31:02

687

16.42

XAMS

606545

26-Mar-2018

07:28:41

677

16.425

XAMS

603822

26-Mar-2018

07:28:25

672

16.43

XAMS

603567

26-Mar-2018

07:25:39

97

16.43

XAMS

600616

26-Mar-2018

07:25:39

400

16.43

XAMS

600614

26-Mar-2018

07:25:39

173

16.43

XAMS

600612

26-Mar-2018

07:25:05

548

16.44

XAMS

600005

26-Mar-2018

07:25:05

13

16.44

XAMS

600003

26-Mar-2018

07:24:01

596

16.435

XAMS

598766

26-Mar-2018

07:23:45

591

16.44

XAMS

598412

26-Mar-2018

07:23:01

189

16.445

XAMS

597639

26-Mar-2018

07:23:01

500

16.445

XAMS

597637

26-Mar-2018

07:23:01

312

16.445

XAMS

597633

26-Mar-2018

07:23:01

277

16.445

XAMS

597631

26-Mar-2018

07:21:20

783

16.45

XAMS

595684

26-Mar-2018

07:21:08

668

16.455

XAMS

595449

26-Mar-2018

07:19:05

617

16.44

XAMS

593128

26-Mar-2018

07:17:50

599

16.435

XAMS

591813

26-Mar-2018

07:17:50

682

16.44

XAMS

591802

26-Mar-2018

07:15:50

596

16.45

XAMS

589565

26-Mar-2018

07:15:34

672

16.46

XAMS

589305

26-Mar-2018

07:14:05

685

16.44

XAMS

587688

26-Mar-2018

07:13:34

704

16.445

XAMS

587107

26-Mar-2018

07:13:33

751

16.45

XAMS

587092

26-Mar-2018

07:13:09

625

16.455

XAMS

586662

26-Mar-2018

07:13:09

290

16.455

XAMS

586660

26-Mar-2018

07:10:34

690

16.42

XAMS

583267

26-Mar-2018

07:10:01

256

16.43

XAMS

582382

26-Mar-2018

07:10:01

224

16.43

XAMS

582380

26-Mar-2018

07:10:01

337

16.43

XAMS

582378

26-Mar-2018

07:10:01

344

16.43

XAMS

582376

26-Mar-2018

07:08:01

560

16.42

XAMS

579842

26-Mar-2018

07:08:01

398

16.42

XAMS

579840

26-Mar-2018

07:03:54

973

16.41

XAMS

574670

26-Mar-2018

07:03:32

636

16.415

XAMS

574288

26-Mar-2018

07:03:32

685

16.415

XAMS

574286

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFMMFASESD

Companies

Relx plc (REL)
UK 100

Latest directors dealings