Transaction in Own Shares
17 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 150,053 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.2720 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,192,808 ordinary shares in treasury, and has 1,072,811,621 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,777,521 shares.
RELX NV announces that today it purchased through UBS Limited 133,601 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3023 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,349,576 ordinary shares in treasury, and has 955,865,403 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,145,198 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 May 2017 |
|
Number of ordinary shares purchased: |
150,053 |
|
Volume weighted average price paid per share (p): |
1631.2720 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
17-May-2017 |
15:26:46 |
1,416 |
1624.00 |
XLON |
1662865 |
|
|
17-May-2017 |
15:26:46 |
1,131 |
1624.00 |
XLON |
1662861 |
|
|
17-May-2017 |
15:26:46 |
74 |
1624.00 |
XLON |
1662863 |
|
|
17-May-2017 |
15:26:19 |
719 |
1625.00 |
XLON |
1661365 |
|
|
17-May-2017 |
15:26:19 |
574 |
1625.00 |
XLON |
1661363 |
|
|
17-May-2017 |
15:20:52 |
1,451 |
1625.00 |
XLON |
1637693 |
|
|
17-May-2017 |
15:20:36 |
573 |
1625.00 |
XLON |
1635984 |
|
|
17-May-2017 |
15:20:30 |
54 |
1625.00 |
XLON |
1635335 |
|
|
17-May-2017 |
15:20:29 |
916 |
1625.00 |
XLON |
1635201 |
|
|
17-May-2017 |
15:20:29 |
800 |
1625.00 |
XLON |
1635197 |
|
|
17-May-2017 |
15:20:29 |
177 |
1625.00 |
XLON |
1635195 |
|
|
17-May-2017 |
15:20:05 |
209 |
1625.00 |
XLON |
1632839 |
|
|
17-May-2017 |
15:20:05 |
1,000 |
1625.00 |
XLON |
1632837 |
|
|
17-May-2017 |
15:18:33 |
584 |
1625.00 |
XLON |
1624610 |
|
|
17-May-2017 |
15:18:33 |
1 |
1625.00 |
XLON |
1624608 |
|
|
17-May-2017 |
15:18:33 |
704 |
1625.00 |
XLON |
1624606 |
|
|
17-May-2017 |
15:16:08 |
121 |
1624.00 |
XLON |
1613815 |
|
|
17-May-2017 |
15:15:43 |
1,036 |
1624.00 |
XLON |
1611807 |
|
|
17-May-2017 |
15:15:38 |
571 |
1624.00 |
XLON |
1611585 |
|
|
17-May-2017 |
15:03:42 |
1,378 |
1624.00 |
XLON |
1563078 |
|
|
17-May-2017 |
15:01:25 |
771 |
1625.00 |
XLON |
1553468 |
|
|
17-May-2017 |
15:01:25 |
671 |
1625.00 |
XLON |
1553466 |
|
|
17-May-2017 |
14:59:22 |
1,332 |
1624.00 |
XLON |
1542996 |
|
|
17-May-2017 |
14:54:52 |
1,256 |
1624.00 |
XLON |
1524991 |
|
|
17-May-2017 |
14:53:21 |
1,297 |
1625.00 |
XLON |
1518230 |
|
|
17-May-2017 |
14:53:21 |
412 |
1625.00 |
XLON |
1518228 |
|
|
17-May-2017 |
14:53:21 |
287 |
1625.00 |
XLON |
1518226 |
|
|
17-May-2017 |
14:52:09 |
579 |
1625.00 |
XLON |
1513824 |
|
|
17-May-2017 |
14:45:29 |
1,338 |
1626.00 |
XLON |
1488259 |
|
|
17-May-2017 |
14:39:53 |
382 |
1624.00 |
XLON |
1469466 |
|
|
17-May-2017 |
14:39:53 |
1,000 |
1624.00 |
XLON |
1469464 |
|
|
17-May-2017 |
14:35:52 |
1,419 |
1626.00 |
XLON |
1454022 |
|
|
17-May-2017 |
14:35:44 |
195 |
1626.00 |
XLON |
1453281 |
|
|
17-May-2017 |
14:35:44 |
552 |
1626.00 |
XLON |
1453277 |
|
|
17-May-2017 |
14:35:44 |
541 |
1626.00 |
XLON |
1453279 |
|
|
17-May-2017 |
14:31:33 |
789 |
1628.00 |
XLON |
1436309 |
|
|
17-May-2017 |
14:31:33 |
580 |
1628.00 |
XLON |
1436307 |
|
|
17-May-2017 |
14:29:02 |
981 |
1627.00 |
XLON |
1424506 |
|
|
17-May-2017 |
14:29:02 |
330 |
1627.00 |
XLON |
1424504 |
|
|
17-May-2017 |
14:28:28 |
277 |
1628.00 |
XLON |
1422271 |
|
|
17-May-2017 |
14:28:28 |
981 |
1628.00 |
XLON |
1422269 |
|
|
17-May-2017 |
14:22:20 |
1,382 |
1629.00 |
XLON |
1400822 |
|
|
17-May-2017 |
14:17:15 |
662 |
1629.00 |
XLON |
1385405 |
|
|
17-May-2017 |
14:17:15 |
666 |
1629.00 |
XLON |
1385407 |
|
|
17-May-2017 |
14:13:27 |
674 |
1630.00 |
XLON |
1373505 |
|
|
17-May-2017 |
14:13:27 |
756 |
1630.00 |
XLON |
1373503 |
|
|
17-May-2017 |
14:11:16 |
1,269 |
1630.00 |
XLON |
1367766 |
|
|
17-May-2017 |
14:05:10 |
1,231 |
1629.00 |
XLON |
1350188 |
|
|
17-May-2017 |
14:01:04 |
1,460 |
1631.00 |
XLON |
1336888 |
|
|
17-May-2017 |
14:00:51 |
1,253 |
1632.00 |
XLON |
1336082 |
|
|
17-May-2017 |
13:58:43 |
1,479 |
1632.00 |
XLON |
1328723 |
|
|
17-May-2017 |
13:58:43 |
684 |
1632.00 |
XLON |
1328721 |
|
|
17-May-2017 |
13:55:35 |
10 |
1632.00 |
XLON |
1317750 |
|
|
17-May-2017 |
13:55:35 |
10 |
1632.00 |
XLON |
1317748 |
|
|
17-May-2017 |
13:54:23 |
520 |
1632.00 |
XLON |
1313090 |
|
|
17-May-2017 |
13:53:31 |
135 |
1632.00 |
XLON |
1309789 |
|
|
17-May-2017 |
13:53:31 |
1,351 |
1632.00 |
XLON |
1309787 |
|
|
17-May-2017 |
13:53:31 |
1,020 |
1632.00 |
XLON |
1309785 |
|
|
17-May-2017 |
13:53:31 |
285 |
1632.00 |
XLON |
1309776 |
|
|
17-May-2017 |
13:41:23 |
1,307 |
1630.00 |
XLON |
1275278 |
|
|
17-May-2017 |
13:37:50 |
1,383 |
1631.00 |
XLON |
1265550 |
|
|
17-May-2017 |
13:32:41 |
1,393 |
1630.00 |
XLON |
1248461 |
|
|
17-May-2017 |
13:31:38 |
1,432 |
1631.00 |
XLON |
1245071 |
|
|
17-May-2017 |
13:31:38 |
251 |
1631.00 |
XLON |
1245069 |
|
|
17-May-2017 |
13:31:34 |
1,646 |
1631.00 |
XLON |
1244902 |
|
|
17-May-2017 |
13:31:34 |
968 |
1631.00 |
XLON |
1244904 |
|
|
17-May-2017 |
13:23:56 |
1,480 |
1630.00 |
XLON |
1222730 |
|
|
17-May-2017 |
13:23:56 |
1,484 |
1630.00 |
XLON |
1222728 |
|
|
17-May-2017 |
13:06:37 |
1,405 |
1630.00 |
XLON |
1191018 |
|
|
17-May-2017 |
13:04:01 |
1,309 |
1630.00 |
XLON |
1183901 |
|
|
17-May-2017 |
13:01:28 |
1,209 |
1630.00 |
XLON |
1178499 |
|
|
17-May-2017 |
12:58:03 |
1,216 |
1630.00 |
XLON |
1171764 |
|
|
17-May-2017 |
12:54:06 |
10 |
1629.00 |
XLON |
1166107 |
|
|
17-May-2017 |
12:54:06 |
10 |
1629.00 |
XLON |
1166105 |
|
|
17-May-2017 |
12:49:28 |
1,210 |
1629.00 |
XLON |
1159208 |
|
|
17-May-2017 |
12:38:19 |
572 |
1629.00 |
XLON |
1143381 |
|
|
17-May-2017 |
12:38:19 |
644 |
1629.00 |
XLON |
1143379 |
|
|
17-May-2017 |
12:36:00 |
1,353 |
1629.00 |
XLON |
1140122 |
|
|
17-May-2017 |
12:32:31 |
1,431 |
1630.00 |
XLON |
1134426 |
|
|
17-May-2017 |
12:30:00 |
1,253 |
1630.00 |
XLON |
1131246 |
|
|
17-May-2017 |
12:16:47 |
1,415 |
1630.00 |
XLON |
1108271 |
|
|
17-May-2017 |
12:16:03 |
706 |
1630.00 |
XLON |
1107329 |
|
|
17-May-2017 |
12:16:03 |
718 |
1630.00 |
XLON |
1107327 |
|
|
17-May-2017 |
12:11:57 |
1,387 |
1630.00 |
XLON |
1102016 |
|
|
17-May-2017 |
12:05:04 |
1,508 |
1630.00 |
XLON |
1093908 |
|
|
17-May-2017 |
11:54:55 |
1,367 |
1630.00 |
XLON |
1081297 |
|
|
17-May-2017 |
11:54:55 |
83 |
1630.00 |
XLON |
1081299 |
|
|
17-May-2017 |
11:35:33 |
1,345 |
1630.00 |
XLON |
1062169 |
|
|
17-May-2017 |
11:26:19 |
1,243 |
1630.00 |
XLON |
1054026 |
|
|
17-May-2017 |
11:23:04 |
1,457 |
1630.00 |
XLON |
1051424 |
|
|
17-May-2017 |
11:20:23 |
1,353 |
1630.00 |
XLON |
1049152 |
|
|
17-May-2017 |
11:08:26 |
1,445 |
1631.00 |
XLON |
1038585 |
|
|
17-May-2017 |
11:05:02 |
1,410 |
1631.00 |
XLON |
1035589 |
|
|
17-May-2017 |
10:56:23 |
1,298 |
1631.00 |
XLON |
1026385 |
|
|
17-May-2017 |
10:56:23 |
24 |
1631.00 |
XLON |
1026383 |
|
|
17-May-2017 |
10:51:33 |
1,431 |
1631.00 |
XLON |
1021809 |
|
|
17-May-2017 |
10:42:09 |
1,440 |
1632.00 |
XLON |
1012787 |
|
|
17-May-2017 |
10:41:55 |
760 |
1632.00 |
XLON |
1012417 |
|
|
17-May-2017 |
10:41:55 |
609 |
1632.00 |
XLON |
1012412 |
|
|
17-May-2017 |
10:41:55 |
1,260 |
1632.00 |
XLON |
1012365 |
|
|
17-May-2017 |
10:28:40 |
1,440 |
1632.00 |
XLON |
1000704 |
|
|
17-May-2017 |
10:28:40 |
708 |
1632.00 |
XLON |
1000702 |
|
|
17-May-2017 |
10:27:51 |
10 |
1632.00 |
XLON |
999850 |
|
|
17-May-2017 |
10:27:51 |
10 |
1632.00 |
XLON |
999848 |
|
|
17-May-2017 |
10:26:20 |
618 |
1632.00 |
XLON |
998522 |
|
|
17-May-2017 |
10:19:10 |
133 |
1632.00 |
XLON |
991871 |
|
|
17-May-2017 |
10:13:30 |
1,304 |
1632.00 |
XLON |
986332 |
|
|
17-May-2017 |
10:07:58 |
223 |
1632.00 |
XLON |
981437 |
|
|
17-May-2017 |
10:07:58 |
1,078 |
1632.00 |
XLON |
981435 |
|
|
17-May-2017 |
10:05:49 |
931 |
1632.00 |
XLON |
979599 |
|
|
17-May-2017 |
10:05:49 |
515 |
1632.00 |
XLON |
979601 |
|
|
17-May-2017 |
10:05:49 |
885 |
1632.00 |
XLON |
979597 |
|
|
17-May-2017 |
09:55:24 |
373 |
1632.00 |
XLON |
963710 |
|
|
17-May-2017 |
09:52:27 |
261 |
1632.00 |
XLON |
958052 |
|
|
17-May-2017 |
09:52:27 |
1,114 |
1632.00 |
XLON |
958050 |
|
|
17-May-2017 |
09:52:27 |
76 |
1632.00 |
XLON |
958048 |
|
|
17-May-2017 |
09:42:39 |
1,157 |
1633.00 |
XLON |
936869 |
|
|
17-May-2017 |
09:42:39 |
281 |
1633.00 |
XLON |
936867 |
|
|
17-May-2017 |
09:32:28 |
48 |
1633.00 |
XLON |
915788 |
|
|
17-May-2017 |
09:32:28 |
615 |
1633.00 |
XLON |
915792 |
|
|
17-May-2017 |
09:32:28 |
651 |
1633.00 |
XLON |
915790 |
|
|
17-May-2017 |
09:29:10 |
183 |
1633.00 |
XLON |
909177 |
|
|
17-May-2017 |
09:29:10 |
1,193 |
1633.00 |
XLON |
909175 |
|
|
17-May-2017 |
09:21:30 |
1,270 |
1633.00 |
XLON |
896484 |
|
|
17-May-2017 |
09:12:47 |
1,247 |
1633.00 |
XLON |
881573 |
|
|
17-May-2017 |
09:11:29 |
942 |
1634.00 |
XLON |
879300 |
|
|
17-May-2017 |
09:11:29 |
285 |
1634.00 |
XLON |
879298 |
|
|
17-May-2017 |
09:09:50 |
1,342 |
1634.00 |
XLON |
876622 |
|
|
17-May-2017 |
09:04:16 |
834 |
1636.00 |
XLON |
866466 |
|
|
17-May-2017 |
09:04:16 |
188 |
1636.00 |
XLON |
866468 |
|
|
17-May-2017 |
09:04:16 |
231 |
1636.00 |
XLON |
866464 |
|
|
17-May-2017 |
08:59:00 |
1,324 |
1634.00 |
XLON |
856659 |
|
|
17-May-2017 |
08:52:10 |
1,297 |
1634.00 |
XLON |
845700 |
|
|
17-May-2017 |
08:51:16 |
1,456 |
1635.00 |
XLON |
843949 |
|
|
17-May-2017 |
08:39:33 |
1,342 |
1633.00 |
XLON |
820634 |
|
|
17-May-2017 |
08:34:20 |
223 |
1633.00 |
XLON |
811720 |
|
|
17-May-2017 |
08:34:20 |
1,073 |
1633.00 |
XLON |
811718 |
|
|
17-May-2017 |
08:32:43 |
1,412 |
1634.00 |
XLON |
808891 |
|
|
17-May-2017 |
08:30:06 |
149 |
1634.00 |
XLON |
804300 |
|
|
17-May-2017 |
08:30:06 |
1,209 |
1634.00 |
XLON |
804302 |
|
|
17-May-2017 |
08:30:00 |
1,336 |
1635.00 |
XLON |
804039 |
|
|
17-May-2017 |
08:17:46 |
1,318 |
1635.00 |
XLON |
781838 |
|
|
17-May-2017 |
08:13:30 |
1,272 |
1634.00 |
XLON |
773915 |
|
|
17-May-2017 |
08:07:51 |
1,491 |
1634.00 |
XLON |
760268 |
|
|
17-May-2017 |
08:02:47 |
1,053 |
1633.00 |
XLON |
750954 |
|
|
17-May-2017 |
08:02:47 |
317 |
1633.00 |
XLON |
750952 |
|
|
17-May-2017 |
07:55:47 |
1,212 |
1635.00 |
XLON |
733306 |
|
|
17-May-2017 |
07:55:47 |
122 |
1635.00 |
XLON |
733304 |
|
|
17-May-2017 |
07:50:53 |
1,000 |
1636.00 |
XLON |
721189 |
|
|
17-May-2017 |
07:50:53 |
307 |
1636.00 |
XLON |
721187 |
|
|
17-May-2017 |
07:50:53 |
116 |
1636.00 |
XLON |
721191 |
|
|
17-May-2017 |
07:50:53 |
738 |
1636.00 |
XLON |
721185 |
|
|
17-May-2017 |
07:50:53 |
615 |
1636.00 |
XLON |
721183 |
|
|
17-May-2017 |
07:46:06 |
1,214 |
1637.00 |
XLON |
709905 |
|
|
17-May-2017 |
07:42:50 |
1,275 |
1639.00 |
XLON |
702018 |
|
|
17-May-2017 |
07:41:56 |
1,070 |
1640.00 |
XLON |
699639 |
|
|
17-May-2017 |
07:41:56 |
149 |
1640.00 |
XLON |
699637 |
|
|
17-May-2017 |
07:38:51 |
1,442 |
1639.00 |
XLON |
692960 |
|
|
17-May-2017 |
07:37:39 |
1,313 |
1640.00 |
XLON |
690431 |
|
|
17-May-2017 |
07:35:52 |
1,373 |
1641.00 |
XLON |
686247 |
|
|
17-May-2017 |
07:35:52 |
772 |
1641.00 |
XLON |
686243 |
|
|
17-May-2017 |
07:35:52 |
571 |
1641.00 |
XLON |
686245 |
|
|
17-May-2017 |
07:25:21 |
1,410 |
1639.00 |
XLON |
659637 |
|
|
17-May-2017 |
07:22:34 |
1,376 |
1638.00 |
XLON |
653038 |
|
|
17-May-2017 |
07:16:23 |
1,292 |
1636.00 |
XLON |
636547 |
|
|
17-May-2017 |
07:16:04 |
1 |
1637.00 |
XLON |
635622 |
|
|
17-May-2017 |
07:16:04 |
1,485 |
1637.00 |
XLON |
635620 |
|
|
17-May-2017 |
07:09:06 |
1,479 |
1634.00 |
XLON |
615020 |
|
|
17-May-2017 |
07:07:14 |
1,210 |
1637.00 |
XLON |
610322 |
|
|
17-May-2017 |
07:04:55 |
701 |
1636.00 |
XLON |
604431 |
|
|
17-May-2017 |
07:04:55 |
543 |
1636.00 |
XLON |
604429 |
|
|
17-May-2017 |
07:04:16 |
1,318 |
1637.00 |
XLON |
602972 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
17 May 2017 |
|
Number of ordinary shares purchased: |
133,601 |
|
Volume weighted average price paid per share (€): |
18.3023 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
17-May-2017 |
15:27:33 |
532 |
18.145 |
XAMS |
1665677 |
|
|
17-May-2017 |
15:27:33 |
264 |
18.145 |
XAMS |
1665675 |
|
|
17-May-2017 |
15:27:23 |
705 |
18.14 |
XAMS |
1664931 |
|
|
17-May-2017 |
15:26:08 |
628 |
18.15 |
XAMS |
1660472 |
|
|
17-May-2017 |
15:24:28 |
689 |
18.155 |
XAMS |
1653278 |
|
|
17-May-2017 |
15:23:31 |
624 |
18.155 |
XAMS |
1648891 |
|
|
17-May-2017 |
15:22:40 |
645 |
18.15 |
XAMS |
1645435 |
|
|
17-May-2017 |
15:20:43 |
210 |
18.16 |
XAMS |
1636686 |
|
|
17-May-2017 |
15:20:43 |
413 |
18.16 |
XAMS |
1636684 |
|
|
17-May-2017 |
15:20:04 |
366 |
18.16 |
XAMS |
1632767 |
|
|
17-May-2017 |
15:20:04 |
267 |
18.16 |
XAMS |
1632769 |
|
|
17-May-2017 |
15:20:03 |
641 |
18.16 |
XAMS |
1632621 |
|
|
17-May-2017 |
15:17:40 |
345 |
18.155 |
XAMS |
1619986 |
|
|
17-May-2017 |
15:17:11 |
313 |
18.155 |
XAMS |
1618170 |
|
|
17-May-2017 |
15:16:43 |
724 |
18.165 |
XAMS |
1616053 |
|
|
17-May-2017 |
15:14:54 |
593 |
18.17 |
XAMS |
1608591 |
|
|
17-May-2017 |
15:13:22 |
727 |
18.165 |
XAMS |
1602215 |
|
|
17-May-2017 |
15:13:02 |
708 |
18.17 |
XAMS |
1600864 |
|
|
17-May-2017 |
15:09:48 |
724 |
18.17 |
XAMS |
1588008 |
|
|
17-May-2017 |
15:09:00 |
157 |
18.175 |
XAMS |
1585231 |
|
|
17-May-2017 |
15:09:00 |
465 |
18.175 |
XAMS |
1585229 |
|
|
17-May-2017 |
15:06:57 |
700 |
18.18 |
XAMS |
1577654 |
|
|
17-May-2017 |
15:04:32 |
686 |
18.18 |
XAMS |
1566871 |
|
|
17-May-2017 |
15:03:05 |
136 |
18.185 |
XAMS |
1559477 |
|
|
17-May-2017 |
15:03:05 |
200 |
18.185 |
XAMS |
1559472 |
|
|
17-May-2017 |
15:03:05 |
381 |
18.185 |
XAMS |
1559470 |
|
|
17-May-2017 |
15:01:06 |
613 |
18.19 |
XAMS |
1552159 |
|
|
17-May-2017 |
15:01:03 |
734 |
18.195 |
XAMS |
1551852 |
|
|
17-May-2017 |
14:58:17 |
633 |
18.19 |
XAMS |
1538451 |
|
|
17-May-2017 |
14:55:19 |
729 |
18.19 |
XAMS |
1527435 |
|
|
17-May-2017 |
14:53:29 |
696 |
18.21 |
XAMS |
1518946 |
|
|
17-May-2017 |
14:51:56 |
601 |
18.21 |
XAMS |
1512971 |
|
|
17-May-2017 |
14:50:24 |
724 |
18.215 |
XAMS |
1508184 |
|
|
17-May-2017 |
14:47:54 |
266 |
18.22 |
XAMS |
1498887 |
|
|
17-May-2017 |
14:47:54 |
400 |
18.22 |
XAMS |
1498885 |
|
|
17-May-2017 |
14:47:54 |
24 |
18.22 |
XAMS |
1498883 |
|
|
17-May-2017 |
14:46:19 |
680 |
18.225 |
XAMS |
1491699 |
|
|
17-May-2017 |
14:46:19 |
45 |
18.225 |
XAMS |
1491697 |
|
|
17-May-2017 |
14:44:30 |
629 |
18.23 |
XAMS |
1484937 |
|
|
17-May-2017 |
14:42:17 |
214 |
18.23 |
XAMS |
1477809 |
|
|
17-May-2017 |
14:42:17 |
400 |
18.23 |
XAMS |
1477807 |
|
|
17-May-2017 |
14:42:17 |
599 |
18.23 |
XAMS |
1477736 |
|
|
17-May-2017 |
14:39:13 |
639 |
18.23 |
XAMS |
1466880 |
|
|
17-May-2017 |
14:37:34 |
731 |
18.24 |
XAMS |
1460768 |
|
|
17-May-2017 |
14:35:29 |
456 |
18.24 |
XAMS |
1450771 |
|
|
17-May-2017 |
14:35:29 |
228 |
18.24 |
XAMS |
1450769 |
|
|
17-May-2017 |
14:32:58 |
687 |
18.235 |
XAMS |
1441726 |
|
|
17-May-2017 |
14:31:11 |
665 |
18.26 |
XAMS |
1435080 |
|
|
17-May-2017 |
14:28:59 |
346 |
18.255 |
XAMS |
1424278 |
|
|
17-May-2017 |
14:28:59 |
306 |
18.255 |
XAMS |
1424276 |
|
|
17-May-2017 |
14:28:59 |
50 |
18.255 |
XAMS |
1424274 |
|
|
17-May-2017 |
14:28:19 |
708 |
18.265 |
XAMS |
1421659 |
|
|
17-May-2017 |
14:25:13 |
621 |
18.265 |
XAMS |
1410987 |
|
|
17-May-2017 |
14:22:27 |
664 |
18.27 |
XAMS |
1401103 |
|
|
17-May-2017 |
14:20:56 |
550 |
18.27 |
XAMS |
1395688 |
|
|
17-May-2017 |
14:20:56 |
89 |
18.27 |
XAMS |
1395690 |
|
|
17-May-2017 |
14:19:41 |
364 |
18.27 |
XAMS |
1392279 |
|
|
17-May-2017 |
14:19:24 |
364 |
18.27 |
XAMS |
1391643 |
|
|
17-May-2017 |
14:15:43 |
642 |
18.275 |
XAMS |
1381102 |
|
|
17-May-2017 |
14:13:52 |
648 |
18.27 |
XAMS |
1374779 |
|
|
17-May-2017 |
14:12:44 |
316 |
18.28 |
XAMS |
1371630 |
|
|
17-May-2017 |
14:12:44 |
419 |
18.28 |
XAMS |
1371628 |
|
|
17-May-2017 |
14:09:49 |
675 |
18.28 |
XAMS |
1364008 |
|
|
17-May-2017 |
14:07:53 |
606 |
18.275 |
XAMS |
1358474 |
|
|
17-May-2017 |
14:07:10 |
648 |
18.28 |
XAMS |
1356510 |
|
|
17-May-2017 |
14:02:42 |
595 |
18.285 |
XAMS |
1342285 |
|
|
17-May-2017 |
14:00:50 |
9 |
18.31 |
XAMS |
1336026 |
|
|
17-May-2017 |
14:00:50 |
607 |
18.31 |
XAMS |
1336024 |
|
|
17-May-2017 |
13:57:46 |
302 |
18.315 |
XAMS |
1325616 |
|
|
17-May-2017 |
13:57:46 |
400 |
18.315 |
XAMS |
1325614 |
|
|
17-May-2017 |
13:57:46 |
23 |
18.315 |
XAMS |
1325612 |
|
|
17-May-2017 |
13:57:46 |
591 |
18.315 |
XAMS |
1325610 |
|
|
17-May-2017 |
13:57:46 |
15 |
18.315 |
XAMS |
1325608 |
|
|
17-May-2017 |
13:53:23 |
622 |
18.32 |
XAMS |
1309187 |
|
|
17-May-2017 |
13:51:59 |
706 |
18.325 |
XAMS |
1303959 |
|
|
17-May-2017 |
13:49:49 |
648 |
18.32 |
XAMS |
1298162 |
|
|
17-May-2017 |
13:49:49 |
212 |
18.32 |
XAMS |
1298137 |
|
|
17-May-2017 |
13:49:49 |
490 |
18.32 |
XAMS |
1298135 |
|
|
17-May-2017 |
13:45:13 |
694 |
18.325 |
XAMS |
1285184 |
|
|
17-May-2017 |
13:43:11 |
696 |
18.32 |
XAMS |
1280110 |
|
|
17-May-2017 |
13:41:11 |
67 |
18.325 |
XAMS |
1274574 |
|
|
17-May-2017 |
13:41:11 |
392 |
18.325 |
XAMS |
1274572 |
|
|
17-May-2017 |
13:41:11 |
136 |
18.325 |
XAMS |
1274570 |
|
|
17-May-2017 |
13:40:22 |
676 |
18.325 |
XAMS |
1272406 |
|
|
17-May-2017 |
13:35:58 |
732 |
18.335 |
XAMS |
1259896 |
|
|
17-May-2017 |
13:33:33 |
140 |
18.335 |
XAMS |
1251132 |
|
|
17-May-2017 |
13:33:33 |
550 |
18.335 |
XAMS |
1251130 |
|
|
17-May-2017 |
13:33:29 |
722 |
18.335 |
XAMS |
1250903 |
|
|
17-May-2017 |
13:31:38 |
191 |
18.325 |
XAMS |
1245076 |
|
|
17-May-2017 |
13:31:38 |
404 |
18.325 |
XAMS |
1245074 |
|
|
17-May-2017 |
13:31:16 |
410 |
18.33 |
XAMS |
1244181 |
|
|
17-May-2017 |
13:31:16 |
233 |
18.33 |
XAMS |
1244179 |
|
|
17-May-2017 |
13:29:23 |
715 |
18.325 |
XAMS |
1234497 |
|
|
17-May-2017 |
13:29:21 |
652 |
18.33 |
XAMS |
1234433 |
|
|
17-May-2017 |
13:23:56 |
199 |
18.315 |
XAMS |
1222740 |
|
|
17-May-2017 |
13:23:56 |
476 |
18.315 |
XAMS |
1222738 |
|
|
17-May-2017 |
13:22:27 |
331 |
18.32 |
XAMS |
1219708 |
|
|
17-May-2017 |
13:22:27 |
400 |
18.32 |
XAMS |
1219706 |
|
|
17-May-2017 |
13:21:58 |
711 |
18.32 |
XAMS |
1218961 |
|
|
17-May-2017 |
13:18:35 |
684 |
18.315 |
XAMS |
1212603 |
|
|
17-May-2017 |
13:15:48 |
600 |
18.315 |
XAMS |
1207497 |
|
|
17-May-2017 |
13:12:15 |
598 |
18.31 |
XAMS |
1200524 |
|
|
17-May-2017 |
13:06:24 |
357 |
18.305 |
XAMS |
1190556 |
|
|
17-May-2017 |
13:06:24 |
286 |
18.305 |
XAMS |
1190554 |
|
|
17-May-2017 |
13:03:53 |
127 |
18.305 |
XAMS |
1183541 |
|
|
17-May-2017 |
13:03:47 |
544 |
18.305 |
XAMS |
1182935 |
|
|
17-May-2017 |
13:01:05 |
607 |
18.305 |
XAMS |
1177388 |
|
|
17-May-2017 |
12:59:05 |
519 |
18.305 |
XAMS |
1173403 |
|
|
17-May-2017 |
12:59:05 |
105 |
18.305 |
XAMS |
1173401 |
|
|
17-May-2017 |
12:57:33 |
666 |
18.31 |
XAMS |
1171072 |
|
|
17-May-2017 |
12:57:33 |
270 |
18.31 |
XAMS |
1171070 |
|
|
17-May-2017 |
12:57:33 |
500 |
18.31 |
XAMS |
1171068 |
|
|
17-May-2017 |
12:57:33 |
352 |
18.31 |
XAMS |
1171066 |
|
|
17-May-2017 |
12:55:00 |
997 |
18.305 |
XAMS |
1167365 |
|
|
17-May-2017 |
12:46:45 |
679 |
18.305 |
XAMS |
1155441 |
|
|
17-May-2017 |
12:38:19 |
372 |
18.3 |
XAMS |
1143377 |
|
|
17-May-2017 |
12:38:19 |
324 |
18.3 |
XAMS |
1143375 |
|
|
17-May-2017 |
12:33:47 |
42 |
18.295 |
XAMS |
1137023 |
|
|
17-May-2017 |
12:33:47 |
51 |
18.295 |
XAMS |
1137021 |
|
|
17-May-2017 |
12:33:47 |
219 |
18.295 |
XAMS |
1137017 |
|
|
17-May-2017 |
12:33:47 |
327 |
18.295 |
XAMS |
1137019 |
|
|
17-May-2017 |
12:33:33 |
355 |
18.3 |
XAMS |
1136305 |
|
|
17-May-2017 |
12:33:33 |
109 |
18.3 |
XAMS |
1136307 |
|
|
17-May-2017 |
12:33:33 |
143 |
18.3 |
XAMS |
1136303 |
|
|
17-May-2017 |
12:29:32 |
645 |
18.31 |
XAMS |
1130564 |
|
|
17-May-2017 |
12:26:12 |
681 |
18.31 |
XAMS |
1123560 |
|
|
17-May-2017 |
12:24:52 |
1 |
18.315 |
XAMS |
1121853 |
|
|
17-May-2017 |
12:24:52 |
663 |
18.315 |
XAMS |
1121851 |
|
|
17-May-2017 |
12:19:41 |
675 |
18.3 |
XAMS |
1112353 |
|
|
17-May-2017 |
12:14:11 |
149 |
18.305 |
XAMS |
1104623 |
|
|
17-May-2017 |
12:14:11 |
524 |
18.305 |
XAMS |
1104625 |
|
|
17-May-2017 |
12:12:04 |
269 |
18.31 |
XAMS |
1102166 |
|
|
17-May-2017 |
12:12:04 |
306 |
18.31 |
XAMS |
1102164 |
|
|
17-May-2017 |
12:12:04 |
22 |
18.31 |
XAMS |
1102162 |
|
|
17-May-2017 |
12:12:04 |
455 |
18.31 |
XAMS |
1102143 |
|
|
17-May-2017 |
12:12:04 |
190 |
18.31 |
XAMS |
1102137 |
|
|
17-May-2017 |
12:02:41 |
708 |
18.315 |
XAMS |
1091009 |
|
|
17-May-2017 |
12:02:40 |
516 |
18.32 |
XAMS |
1091004 |
|
|
17-May-2017 |
12:02:40 |
180 |
18.32 |
XAMS |
1091002 |
|
|
17-May-2017 |
11:54:55 |
655 |
18.315 |
XAMS |
1081303 |
|
|
17-May-2017 |
11:54:55 |
49 |
18.315 |
XAMS |
1081301 |
|
|
17-May-2017 |
11:54:09 |
673 |
18.32 |
XAMS |
1080500 |
|
|
17-May-2017 |
11:50:59 |
655 |
18.32 |
XAMS |
1076801 |
|
|
17-May-2017 |
11:48:51 |
656 |
18.32 |
XAMS |
1074878 |
|
|
17-May-2017 |
11:43:29 |
232 |
18.32 |
XAMS |
1069403 |
|
|
17-May-2017 |
11:43:29 |
485 |
18.32 |
XAMS |
1069401 |
|
|
17-May-2017 |
11:35:34 |
657 |
18.315 |
XAMS |
1062192 |
|
|
17-May-2017 |
11:35:04 |
115 |
18.32 |
XAMS |
1061698 |
|
|
17-May-2017 |
11:35:04 |
574 |
18.32 |
XAMS |
1061696 |
|
|
17-May-2017 |
11:33:03 |
649 |
18.32 |
XAMS |
1059899 |
|
|
17-May-2017 |
11:30:38 |
125 |
18.315 |
XAMS |
1057965 |
|
|
17-May-2017 |
11:23:43 |
731 |
18.325 |
XAMS |
1051941 |
|
|
17-May-2017 |
11:20:23 |
432 |
18.335 |
XAMS |
1049156 |
|
|
17-May-2017 |
11:20:23 |
236 |
18.335 |
XAMS |
1049154 |
|
|
17-May-2017 |
11:19:22 |
646 |
18.335 |
XAMS |
1048333 |
|
|
17-May-2017 |
11:12:18 |
64 |
18.325 |
XAMS |
1041977 |
|
|
17-May-2017 |
11:12:18 |
624 |
18.325 |
XAMS |
1041975 |
|
|
17-May-2017 |
11:08:59 |
629 |
18.33 |
XAMS |
1039060 |
|
|
17-May-2017 |
11:07:30 |
103 |
18.335 |
XAMS |
1037754 |
|
|
17-May-2017 |
11:07:30 |
233 |
18.335 |
XAMS |
1037758 |
|
|
17-May-2017 |
11:07:30 |
427 |
18.335 |
XAMS |
1037756 |
|
|
17-May-2017 |
11:05:05 |
659 |
18.335 |
XAMS |
1035628 |
|
|
17-May-2017 |
10:55:55 |
596 |
18.335 |
XAMS |
1025989 |
|
|
17-May-2017 |
10:53:24 |
658 |
18.335 |
XAMS |
1023573 |
|
|
17-May-2017 |
10:53:24 |
713 |
18.34 |
XAMS |
1023571 |
|
|
17-May-2017 |
10:50:15 |
605 |
18.345 |
XAMS |
1020399 |
|
|
17-May-2017 |
10:41:33 |
651 |
18.34 |
XAMS |
1012014 |
|
|
17-May-2017 |
10:36:17 |
613 |
18.345 |
XAMS |
1007397 |
|
|
17-May-2017 |
10:33:06 |
671 |
18.34 |
XAMS |
1004524 |
|
|
17-May-2017 |
10:31:38 |
58 |
18.345 |
XAMS |
1003433 |
|
|
17-May-2017 |
10:31:38 |
579 |
18.345 |
XAMS |
1003431 |
|
|
17-May-2017 |
10:28:21 |
343 |
18.345 |
XAMS |
1000346 |
|
|
17-May-2017 |
10:28:21 |
83 |
18.345 |
XAMS |
1000344 |
|
|
17-May-2017 |
10:28:21 |
222 |
18.345 |
XAMS |
1000342 |
|
|
17-May-2017 |
10:24:09 |
701 |
18.345 |
XAMS |
996367 |
|
|
17-May-2017 |
10:20:01 |
312 |
18.345 |
XAMS |
992824 |
|
|
17-May-2017 |
10:19:42 |
361 |
18.345 |
XAMS |
992444 |
|
|
17-May-2017 |
10:18:39 |
133 |
18.345 |
XAMS |
991408 |
|
|
17-May-2017 |
10:18:39 |
546 |
18.345 |
XAMS |
991406 |
|
|
17-May-2017 |
10:13:30 |
644 |
18.325 |
XAMS |
986345 |
|
|
17-May-2017 |
10:07:32 |
695 |
18.325 |
XAMS |
981043 |
|
|
17-May-2017 |
10:07:05 |
713 |
18.33 |
XAMS |
980674 |
|
|
17-May-2017 |
10:05:52 |
371 |
18.325 |
XAMS |
979681 |
|
|
17-May-2017 |
10:05:52 |
410 |
18.325 |
XAMS |
979679 |
|
|
17-May-2017 |
10:05:49 |
78 |
18.32 |
XAMS |
979606 |
|
|
17-May-2017 |
10:05:49 |
659 |
18.32 |
XAMS |
979604 |
|
|
17-May-2017 |
09:55:21 |
607 |
18.31 |
XAMS |
963567 |
|
|
17-May-2017 |
09:55:08 |
179 |
18.31 |
XAMS |
963078 |
|
|
17-May-2017 |
09:55:08 |
454 |
18.31 |
XAMS |
963076 |
|
|
17-May-2017 |
09:52:27 |
534 |
18.315 |
XAMS |
958054 |
|
|
17-May-2017 |
09:52:04 |
200 |
18.315 |
XAMS |
957209 |
|
|
17-May-2017 |
09:49:00 |
665 |
18.32 |
XAMS |
951498 |
|
|
17-May-2017 |
09:43:27 |
250 |
18.31 |
XAMS |
938988 |
|
|
17-May-2017 |
09:43:03 |
199 |
18.31 |
XAMS |
938155 |
|
|
17-May-2017 |
09:42:58 |
200 |
18.31 |
XAMS |
937984 |
|
|
17-May-2017 |
09:42:37 |
676 |
18.315 |
XAMS |
936800 |
|
|
17-May-2017 |
09:34:23 |
377 |
18.3 |
XAMS |
919574 |
|
|
17-May-2017 |
09:34:23 |
70 |
18.3 |
XAMS |
919572 |
|
|
17-May-2017 |
09:34:23 |
240 |
18.3 |
XAMS |
919570 |
|
|
17-May-2017 |
09:32:35 |
599 |
18.31 |
XAMS |
916002 |
|
|
17-May-2017 |
09:28:14 |
603 |
18.32 |
XAMS |
907709 |
|
|
17-May-2017 |
09:28:13 |
174 |
18.32 |
XAMS |
907647 |
|
|
17-May-2017 |
09:28:13 |
516 |
18.32 |
XAMS |
907645 |
|
|
17-May-2017 |
09:22:09 |
712 |
18.31 |
XAMS |
897493 |
|
|
17-May-2017 |
09:20:29 |
698 |
18.32 |
XAMS |
894511 |
|
|
17-May-2017 |
09:19:42 |
200 |
18.315 |
XAMS |
893028 |
|
|
17-May-2017 |
09:19:42 |
143 |
18.315 |
XAMS |
893026 |
|
|
17-May-2017 |
09:18:57 |
595 |
18.315 |
XAMS |
891841 |
|
|
17-May-2017 |
09:15:05 |
608 |
18.315 |
XAMS |
885706 |
|
|
17-May-2017 |
09:10:23 |
651 |
18.32 |
XAMS |
877657 |
|
|
17-May-2017 |
09:06:22 |
152 |
18.325 |
XAMS |
870881 |
|
|
17-May-2017 |
09:06:16 |
41 |
18.325 |
XAMS |
870710 |
|
|
17-May-2017 |
09:06:16 |
442 |
18.325 |
XAMS |
870708 |
|
|
17-May-2017 |
09:04:16 |
454 |
18.335 |
XAMS |
866462 |
|
|
17-May-2017 |
09:04:16 |
280 |
18.335 |
XAMS |
866460 |
|
|
17-May-2017 |
08:59:45 |
592 |
18.33 |
XAMS |
858065 |
|
|
17-May-2017 |
08:59:09 |
194 |
18.335 |
XAMS |
856896 |
|
|
17-May-2017 |
08:58:37 |
516 |
18.335 |
XAMS |
856050 |
|
|
17-May-2017 |
08:53:33 |
710 |
18.33 |
XAMS |
848005 |
|
|
17-May-2017 |
08:51:03 |
240 |
18.355 |
XAMS |
843546 |
|
|
17-May-2017 |
08:51:03 |
467 |
18.355 |
XAMS |
843544 |
|
|
17-May-2017 |
08:49:42 |
563 |
18.36 |
XAMS |
840360 |
|
|
17-May-2017 |
08:49:42 |
102 |
18.36 |
XAMS |
840362 |
|
|
17-May-2017 |
08:48:23 |
668 |
18.36 |
XAMS |
837773 |
|
|
17-May-2017 |
08:46:16 |
644 |
18.35 |
XAMS |
833385 |
|
|
17-May-2017 |
08:44:54 |
597 |
18.35 |
XAMS |
830974 |
|
|
17-May-2017 |
08:39:33 |
270 |
18.32 |
XAMS |
820638 |
|
|
17-May-2017 |
08:39:33 |
357 |
18.32 |
XAMS |
820636 |
|
|
17-May-2017 |
08:38:23 |
672 |
18.325 |
XAMS |
818369 |
|
|
17-May-2017 |
08:34:25 |
667 |
18.325 |
XAMS |
811829 |
|
|
17-May-2017 |
08:32:43 |
725 |
18.335 |
XAMS |
808893 |
|
|
17-May-2017 |
08:29:14 |
670 |
18.35 |
XAMS |
802840 |
|
|
17-May-2017 |
08:26:29 |
724 |
18.35 |
XAMS |
797907 |
|
|
17-May-2017 |
08:25:57 |
686 |
18.355 |
XAMS |
796618 |
|
|
17-May-2017 |
08:23:06 |
678 |
18.345 |
XAMS |
791266 |
|
|
17-May-2017 |
08:19:42 |
689 |
18.345 |
XAMS |
785163 |
|
|
17-May-2017 |
08:19:30 |
605 |
18.345 |
XAMS |
784787 |
|
|
17-May-2017 |
08:19:30 |
128 |
18.345 |
XAMS |
784785 |
|
|
17-May-2017 |
08:16:43 |
75 |
18.345 |
XAMS |
779773 |
|
|
17-May-2017 |
08:16:43 |
200 |
18.345 |
XAMS |
779768 |
|
|
17-May-2017 |
08:16:43 |
400 |
18.345 |
XAMS |
779765 |
|
|
17-May-2017 |
08:16:43 |
650 |
18.345 |
XAMS |
779759 |
|
|
17-May-2017 |
08:16:43 |
46 |
18.345 |
XAMS |
779757 |
|
|
17-May-2017 |
08:16:43 |
643 |
18.345 |
XAMS |
779755 |
|
|
17-May-2017 |
08:11:22 |
315 |
18.315 |
XAMS |
768867 |
|
|
17-May-2017 |
08:11:22 |
400 |
18.315 |
XAMS |
768865 |
|
|
17-May-2017 |
08:11:22 |
594 |
18.315 |
XAMS |
768863 |
|
|
17-May-2017 |
08:08:27 |
358 |
18.315 |
XAMS |
761361 |
|
|
17-May-2017 |
08:08:01 |
362 |
18.315 |
XAMS |
760575 |
|
|
17-May-2017 |
08:05:19 |
502 |
18.325 |
XAMS |
755398 |
|
|
17-May-2017 |
08:05:19 |
235 |
18.325 |
XAMS |
755396 |
|
|
17-May-2017 |
08:02:23 |
723 |
18.315 |
XAMS |
750305 |
|
|
17-May-2017 |
07:59:04 |
713 |
18.32 |
XAMS |
742759 |
|
|
17-May-2017 |
07:58:18 |
718 |
18.335 |
XAMS |
739928 |
|
|
17-May-2017 |
07:55:54 |
677 |
18.345 |
XAMS |
733628 |
|
|
17-May-2017 |
07:53:42 |
7 |
18.345 |
XAMS |
728295 |
|
|
17-May-2017 |
07:53:29 |
64 |
18.345 |
XAMS |
727683 |
|
|
17-May-2017 |
07:53:29 |
261 |
18.345 |
XAMS |
727681 |
|
|
17-May-2017 |
07:53:09 |
265 |
18.345 |
XAMS |
726861 |
|
|
17-May-2017 |
07:51:20 |
685 |
18.355 |
XAMS |
722269 |
|
|
17-May-2017 |
07:50:51 |
640 |
18.36 |
XAMS |
721011 |
|
|
17-May-2017 |
07:46:42 |
273 |
18.36 |
XAMS |
711256 |
|
|
17-May-2017 |
07:46:42 |
453 |
18.36 |
XAMS |
711254 |
|
|
17-May-2017 |
07:44:55 |
674 |
18.375 |
XAMS |
707122 |
|
|
17-May-2017 |
07:43:20 |
337 |
18.385 |
XAMS |
703229 |
|
|
17-May-2017 |
07:43:20 |
121 |
18.385 |
XAMS |
703227 |
|
|
17-May-2017 |
07:43:20 |
181 |
18.385 |
XAMS |
703225 |
|
|
17-May-2017 |
07:41:45 |
599 |
18.395 |
XAMS |
699207 |
|
|
17-May-2017 |
07:41:45 |
49 |
18.395 |
XAMS |
699209 |
|
|
17-May-2017 |
07:38:57 |
666 |
18.385 |
XAMS |
693152 |
|
|
17-May-2017 |
07:36:10 |
625 |
18.395 |
XAMS |
686921 |
|
|
17-May-2017 |
07:35:52 |
690 |
18.4 |
XAMS |
686249 |
|
|
17-May-2017 |
07:34:57 |
779 |
18.405 |
XAMS |
683946 |
|
|
17-May-2017 |
07:31:56 |
594 |
18.39 |
XAMS |
676813 |
|
|
17-May-2017 |
07:28:16 |
464 |
18.38 |
XAMS |
668357 |
|
|
17-May-2017 |
07:28:16 |
267 |
18.38 |
XAMS |
668355 |
|
|
17-May-2017 |
07:26:47 |
713 |
18.38 |
XAMS |
663895 |
|
|
17-May-2017 |
07:24:39 |
716 |
18.385 |
XAMS |
657934 |
|
|
17-May-2017 |
07:23:34 |
818 |
18.38 |
XAMS |
655303 |
|
|
17-May-2017 |
07:22:34 |
667 |
18.37 |
XAMS |
653036 |
|
|
17-May-2017 |
07:18:00 |
695 |
18.34 |
XAMS |
641336 |
|
|
17-May-2017 |
07:16:07 |
593 |
18.335 |
XAMS |
635884 |
|
|
17-May-2017 |
07:16:04 |
725 |
18.34 |
XAMS |
635624 |
|
|
17-May-2017 |
07:16:01 |
691 |
18.345 |
XAMS |
635484 |
|
|
17-May-2017 |
07:13:21 |
390 |
18.33 |
XAMS |
627428 |
|
|
17-May-2017 |
07:13:21 |
289 |
18.33 |
XAMS |
627430 |
|
|
17-May-2017 |
07:07:16 |
245 |
18.335 |
XAMS |
610426 |
|
|
17-May-2017 |
07:07:15 |
434 |
18.335 |
XAMS |
610351 |
|
|
17-May-2017 |
07:04:44 |
85 |
18.34 |
XAMS |
604028 |
|
|
17-May-2017 |
07:04:44 |
618 |
18.34 |
XAMS |
604026 |
|
|
17-May-2017 |
07:01:01 |
602 |
18.34 |
XAMS |
594178 |
|
|
17-May-2017 |
07:01:01 |
78 |
18.34 |
XAMS |
594176 |
|
|
17-May-2017 |
07:01:01 |
81 |
18.35 |
XAMS |
594162 |
|
|
17-May-2017 |
07:01:01 |
633 |
18.35 |
XAMS |
594160 |
This information is provided by RNS
Latest directors dealings
- 28 minutes ago Light Science Technologies Holdings
- 33 minutes ago Zotefoams
- 34 minutes ago Taseko Mines Limited NPV (DI)
- 34 minutes ago Zotefoams
- 34 minutes ago Panther Metals