Transaction in Own Shares

RNS Number : 0606F
RELX PLC
12 May 2017
 

12 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 151,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.1986 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 71,740,721 ordinary shares in treasury, and has 1,073,246,721 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,325,434 shares.

 

RELX NV announces that today it purchased through UBS Limited 135,009 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3004 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,947,056 ordinary shares in treasury, and has 956,229,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,742,678 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 May 2017

Number of ordinary shares purchased:

151,634

Volume weighted average price paid per share (p):

1614.1986

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-May-2017

15:26:39

1,294

1622.00

XLON

1326632

12-May-2017

15:25:54

500

1622.00

XLON

1324474

12-May-2017

15:25:54

336

1622.00

XLON

1324478

12-May-2017

15:25:54

500

1622.00

XLON

1324476

12-May-2017

15:25:54

1,000

1622.00

XLON

1324472

12-May-2017

15:25:28

1,649

1622.00

XLON

1323119

12-May-2017

15:23:28

1,223

1621.00

XLON

1316952

12-May-2017

15:22:14

542

1621.00

XLON

1311171

12-May-2017

15:22:14

198

1621.00

XLON

1311169

12-May-2017

15:22:14

644

1621.00

XLON

1311167

12-May-2017

15:21:38

203

1620.00

XLON

1307478

12-May-2017

15:20:28

630

1621.00

XLON

1303246

12-May-2017

15:20:28

390

1621.00

XLON

1303244

12-May-2017

15:20:28

93

1621.00

XLON

1303238

12-May-2017

15:20:28

100

1621.00

XLON

1303240

12-May-2017

15:20:28

12

1621.00

XLON

1303242

12-May-2017

15:18:13

28

1621.00

XLON

1293313

12-May-2017

15:18:13

800

1621.00

XLON

1293311

12-May-2017

15:18:13

298

1621.00

XLON

1293309

12-May-2017

15:18:13

466

1621.00

XLON

1293307

12-May-2017

15:18:13

200

1621.00

XLON

1293305

12-May-2017

15:18:13

29

1621.00

XLON

1293303

12-May-2017

15:18:13

213

1621.00

XLON

1293301

12-May-2017

15:16:07

323

1620.00

XLON

1286696

12-May-2017

15:15:08

100

1621.00

XLON

1283097

12-May-2017

15:15:08

1,000

1621.00

XLON

1283099

12-May-2017

15:15:08

26

1621.00

XLON

1283101

12-May-2017

15:15:08

419

1621.00

XLON

1283095

12-May-2017

15:12:08

588

1621.00

XLON

1274472

12-May-2017

15:12:08

500

1621.00

XLON

1274470

12-May-2017

15:12:08

500

1621.00

XLON

1274468

12-May-2017

15:12:08

138

1621.00

XLON

1274466

12-May-2017

15:08:28

244

1620.00

XLON

1263918

12-May-2017

15:08:28

200

1620.00

XLON

1263916

12-May-2017

15:08:28

1,000

1620.00

XLON

1263914

12-May-2017

15:08:28

475

1620.00

XLON

1263912

12-May-2017

15:04:28

728

1620.00

XLON

1252701

12-May-2017

15:04:28

500

1620.00

XLON

1252703

12-May-2017

15:04:28

198

1620.00

XLON

1252705

12-May-2017

15:00:48

196

1620.00

XLON

1243678

12-May-2017

15:00:48

203

1620.00

XLON

1243676

12-May-2017

15:00:48

421

1620.00

XLON

1243674

12-May-2017

15:00:48

424

1620.00

XLON

1243672

12-May-2017

15:00:48

125

1620.00

XLON

1243670

12-May-2017

14:57:38

1,259

1620.00

XLON

1233763

12-May-2017

14:57:38

217

1620.00

XLON

1233761

12-May-2017

14:57:38

200

1620.00

XLON

1233759

12-May-2017

14:57:38

170

1620.00

XLON

1233755

12-May-2017

14:57:38

500

1620.00

XLON

1233757

12-May-2017

14:55:25

800

1620.00

XLON

1228681

12-May-2017

14:44:45

2,898

1618.00

XLON

1204349

12-May-2017

14:44:45

1,373

1618.00

XLON

1204351

12-May-2017

14:44:45

429

1618.00

XLON

1204347

12-May-2017

14:40:48

23

1618.00

XLON

1195127

12-May-2017

14:40:48

71

1618.00

XLON

1195125

12-May-2017

14:40:48

500

1618.00

XLON

1195123

12-May-2017

14:40:48

340

1618.00

XLON

1195121

12-May-2017

14:40:48

427

1618.00

XLON

1195119

12-May-2017

14:26:24

1,247

1618.00

XLON

1161062

12-May-2017

14:26:24

56

1618.00

XLON

1161060

12-May-2017

14:26:24

1,479

1618.00

XLON

1161064

12-May-2017

14:12:08

1,233

1617.00

XLON

1125723

12-May-2017

14:11:10

1,427

1617.00

XLON

1122566

12-May-2017

14:08:59

905

1618.00

XLON

1114641

12-May-2017

14:08:59

41

1618.00

XLON

1114639

12-May-2017

14:08:59

553

1618.00

XLON

1114637

12-May-2017

14:08:59

621

1618.00

XLON

1114635

12-May-2017

14:06:59

2,713

1618.00

XLON

1110188

12-May-2017

14:00:06

1,255

1617.00

XLON

1094299

12-May-2017

14:00:06

1,350

1617.00

XLON

1094297

12-May-2017

14:00:06

991

1617.00

XLON

1094295

12-May-2017

14:00:06

364

1617.00

XLON

1094293

12-May-2017

13:41:24

1,433

1616.00

XLON

1051620

12-May-2017

13:41:24

711

1616.00

XLON

1051618

12-May-2017

13:41:24

41

1616.00

XLON

1051615

12-May-2017

13:41:24

415

1616.00

XLON

1051613

12-May-2017

13:41:24

164

1616.00

XLON

1051611

12-May-2017

13:41:22

11

1616.00

XLON

1051562

12-May-2017

13:35:05

1,472

1616.00

XLON

1036031

12-May-2017

13:35:05

880

1616.00

XLON

1036029

12-May-2017

13:35:05

545

1616.00

XLON

1036027

12-May-2017

13:27:02

1,427

1615.00

XLON

1015757

12-May-2017

13:24:48

1,429

1614.00

XLON

1011404

12-May-2017

13:24:48

1,220

1614.00

XLON

1011406

12-May-2017

13:18:56

786

1614.00

XLON

1002314

12-May-2017

13:18:56

720

1614.00

XLON

1002312

12-May-2017

13:09:26

1,453

1613.00

XLON

987298

12-May-2017

13:09:26

1,372

1613.00

XLON

987296

12-May-2017

12:58:08

1,133

1613.00

XLON

970537

12-May-2017

12:58:08

160

1613.00

XLON

970535

12-May-2017

12:57:06

1,457

1613.00

XLON

969442

12-May-2017

12:49:02

1,305

1613.00

XLON

959531

12-May-2017

12:49:02

53

1613.00

XLON

959529

12-May-2017

12:46:58

1,071

1613.00

XLON

956765

12-May-2017

12:46:58

1,379

1613.00

XLON

956767

12-May-2017

12:46:58

3,445

1613.00

XLON

956769

12-May-2017

12:29:40

310

1612.00

XLON

936195

12-May-2017

12:11:28

1,372

1610.00

XLON

918896

12-May-2017

12:07:11

1,386

1610.00

XLON

915343

12-May-2017

12:00:02

1,239

1609.00

XLON

908902

12-May-2017

11:59:57

246

1609.00

XLON

908824

12-May-2017

11:54:38

1,300

1609.00

XLON

903442

12-May-2017

11:40:36

1,381

1609.00

XLON

891225

12-May-2017

11:40:08

921

1610.00

XLON

890834

12-May-2017

11:40:08

466

1610.00

XLON

890832

12-May-2017

11:34:26

1,370

1611.00

XLON

886300

12-May-2017

11:23:58

1,250

1610.00

XLON

877328

12-May-2017

11:20:45

331

1609.00

XLON

874439

12-May-2017

11:20:45

511

1609.00

XLON

874437

12-May-2017

11:20:45

1,314

1609.00

XLON

874443

12-May-2017

11:20:45

518

1609.00

XLON

874441

12-May-2017

11:06:30

1,402

1609.00

XLON

861541

12-May-2017

10:53:41

314

1609.00

XLON

850281

12-May-2017

10:53:41

1,047

1609.00

XLON

850279

12-May-2017

10:48:06

275

1608.00

XLON

846055

12-May-2017

10:48:06

1,117

1608.00

XLON

846053

12-May-2017

10:47:51

1,512

1608.00

XLON

845897

12-May-2017

10:32:34

1,224

1606.00

XLON

832845

12-May-2017

10:31:49

1,503

1607.00

XLON

832140

12-May-2017

10:19:38

1,101

1607.00

XLON

823095

12-May-2017

10:18:08

344

1607.00

XLON

821839

12-May-2017

10:11:28

1,410

1607.00

XLON

816000

12-May-2017

10:08:30

1,271

1608.00

XLON

813294

12-May-2017

10:00:14

909

1608.00

XLON

805940

12-May-2017

10:00:14

348

1608.00

XLON

805938

12-May-2017

10:00:00

71

1608.00

XLON

805666

12-May-2017

09:57:09

1,331

1610.00

XLON

799152

12-May-2017

09:51:06

531

1610.00

XLON

785564

12-May-2017

09:51:06

456

1610.00

XLON

785562

12-May-2017

09:51:06

402

1610.00

XLON

785560

12-May-2017

09:46:15

1,288

1610.00

XLON

774678

12-May-2017

09:38:22

1,120

1611.00

XLON

758532

12-May-2017

09:38:22

320

1611.00

XLON

758530

12-May-2017

09:33:52

1,314

1612.00

XLON

748638

12-May-2017

09:33:52

111

1612.00

XLON

748636

12-May-2017

09:25:44

1,432

1614.00

XLON

735926

12-May-2017

09:24:07

1,209

1615.00

XLON

733658

12-May-2017

09:19:28

1,232

1615.00

XLON

726829

12-May-2017

09:13:17

206

1615.00

XLON

719153

12-May-2017

09:13:17

500

1615.00

XLON

719151

12-May-2017

09:12:44

200

1615.00

XLON

718434

12-May-2017

09:12:41

65

1615.00

XLON

718374

12-May-2017

09:12:41

278

1615.00

XLON

718378

12-May-2017

09:12:41

15

1615.00

XLON

718376

12-May-2017

09:10:29

1,272

1615.00

XLON

715722

12-May-2017

09:02:37

643

1614.00

XLON

703977

12-May-2017

09:00:46

14

1614.00

XLON

701920

12-May-2017

09:00:42

706

1614.00

XLON

701842

12-May-2017

08:53:12

1,283

1614.00

XLON

689654

12-May-2017

08:48:08

1,045

1615.00

XLON

682056

12-May-2017

08:48:08

211

1615.00

XLON

682054

12-May-2017

08:43:40

1,211

1614.00

XLON

675905

12-May-2017

08:38:00

1,472

1614.00

XLON

667853

12-May-2017

08:33:37

416

1613.00

XLON

662052

12-May-2017

08:33:37

848

1613.00

XLON

662054

12-May-2017

08:24:32

549

1614.00

XLON

649032

12-May-2017

08:24:32

806

1614.00

XLON

649034

12-May-2017

08:23:40

716

1615.00

XLON

647969

12-May-2017

08:23:40

634

1615.00

XLON

647967

12-May-2017

08:21:50

1,631

1616.00

XLON

645555

12-May-2017

08:21:50

924

1616.00

XLON

645542

12-May-2017

08:21:50

45

1616.00

XLON

645540

12-May-2017

08:21:50

502

1616.00

XLON

645538

12-May-2017

08:18:03

1,376

1616.00

XLON

639317

12-May-2017

08:18:03

2,006

1616.00

XLON

639315

12-May-2017

08:13:26

1,971

1616.00

XLON

633325

12-May-2017

08:13:26

1,287

1616.00

XLON

633327

12-May-2017

07:53:33

1,228

1613.00

XLON

601481

12-May-2017

07:48:37

1,364

1613.00

XLON

591801

12-May-2017

07:45:57

1,320

1614.00

XLON

587360

12-May-2017

07:41:34

1,353

1615.00

XLON

579324

12-May-2017

07:41:34

110

1615.00

XLON

579322

12-May-2017

07:38:59

1,509

1615.00

XLON

573758

12-May-2017

07:38:37

319

1616.00

XLON

572945

12-May-2017

07:38:37

911

1616.00

XLON

572943

12-May-2017

07:38:37

1,307

1616.00

XLON

572941

12-May-2017

07:28:05

1,464

1612.00

XLON

554433

12-May-2017

07:23:17

1,448

1610.00

XLON

546829

12-May-2017

07:18:15

335

1609.00

XLON

538703

12-May-2017

07:18:15

1,126

1609.00

XLON

538701

12-May-2017

07:18:15

1,330

1609.00

XLON

538699

12-May-2017

07:12:02

244

1609.00

XLON

527087

12-May-2017

07:12:02

1,017

1609.00

XLON

527085

12-May-2017

07:11:31

1,331

1610.00

XLON

526155

12-May-2017

07:04:03

1,383

1608.00

XLON

511451

12-May-2017

07:03:00

1,356

1609.00

XLON

509040

12-May-2017

07:02:02

1,304

1609.00

XLON

506894

12-May-2017

07:01:17

1,354

1610.00

XLON

505329

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 May 2017

Number of ordinary shares purchased:

135,009

Volume weighted average price paid per share (€):

18.3004

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

12-May-2017

15:27:30

360

18.365

XAMS

1329340

12-May-2017

15:27:30

500

18.365

XAMS

1329336

12-May-2017

15:27:30

400

18.365

XAMS

1329338

12-May-2017

15:25:39

678

18.365

XAMS

1323710

12-May-2017

15:25:39

25

18.365

XAMS

1323706

12-May-2017

15:25:39

498

18.365

XAMS

1323704

12-May-2017

15:25:39

525

18.365

XAMS

1323702

12-May-2017

15:24:40

343

18.365

XAMS

1320951

12-May-2017

15:24:40

400

18.365

XAMS

1320949

12-May-2017

15:23:10

109

18.355

XAMS

1315924

12-May-2017

15:23:10

251

18.355

XAMS

1315922

12-May-2017

15:23:10

744

18.355

XAMS

1315920

12-May-2017

15:18:30

687

18.34

XAMS

1294275

12-May-2017

15:18:26

626

18.34

XAMS

1294119

12-May-2017

15:18:25

714

18.34

XAMS

1294084

12-May-2017

15:18:24

701

18.345

XAMS

1294020

12-May-2017

15:13:21

150

18.345

XAMS

1277939

12-May-2017

15:13:21

510

18.345

XAMS

1277941

12-May-2017

15:13:21

689

18.345

XAMS

1277943

12-May-2017

15:13:18

3

18.345

XAMS

1277806

12-May-2017

15:13:18

583

18.345

XAMS

1277804

12-May-2017

15:13:18

281

18.345

XAMS

1277801

12-May-2017

15:13:06

140

18.345

XAMS

1277190

12-May-2017

15:12:02

54

18.345

XAMS

1274222

12-May-2017

15:12:00

214

18.345

XAMS

1274138

12-May-2017

15:11:54

85

18.345

XAMS

1273853

12-May-2017

15:11:30

693

18.35

XAMS

1272403

12-May-2017

15:04:46

621

18.34

XAMS

1253508

12-May-2017

15:04:46

445

18.34

XAMS

1253506

12-May-2017

15:04:21

253

18.34

XAMS

1252484

12-May-2017

15:02:12

89

18.34

XAMS

1246871

12-May-2017

15:02:12

386

18.34

XAMS

1246869

12-May-2017

15:02:12

325

18.34

XAMS

1246867

12-May-2017

15:00:21

178

18.345

XAMS

1241885

12-May-2017

15:00:21

275

18.345

XAMS

1241883

12-May-2017

15:00:21

718

18.345

XAMS

1241887

12-May-2017

14:59:46

275

18.345

XAMS

1239304

12-May-2017

14:54:49

390

18.335

XAMS

1227282

12-May-2017

14:54:49

278

18.335

XAMS

1227280

12-May-2017

14:54:32

116

18.335

XAMS

1226641

12-May-2017

14:54:32

612

18.335

XAMS

1226639

12-May-2017

14:54:32

680

18.335

XAMS

1226637

12-May-2017

14:54:32

9

18.335

XAMS

1226635

12-May-2017

14:54:32

791

18.335

XAMS

1226633

12-May-2017

14:47:03

1548

18.335

XAMS

1209824

12-May-2017

14:44:46

435

18.325

XAMS

1204373

12-May-2017

14:44:46

633

18.325

XAMS

1204371

12-May-2017

14:44:46

384

18.325

XAMS

1204369

12-May-2017

14:42:11

677

18.325

XAMS

1198475

12-May-2017

14:41:30

130

18.33

XAMS

1196619

12-May-2017

14:41:30

73

18.33

XAMS

1196617

12-May-2017

14:41:30

150

18.33

XAMS

1196615

12-May-2017

14:41:30

200

18.33

XAMS

1196611

12-May-2017

14:41:30

269

18.33

XAMS

1196613

12-May-2017

14:39:16

382

18.325

XAMS

1191373

12-May-2017

14:29:54

695

18.325

XAMS

1169339

12-May-2017

14:26:06

216

18.33

XAMS

1160094

12-May-2017

14:26:06

400

18.33

XAMS

1160092

12-May-2017

14:26:06

389

18.33

XAMS

1160076

12-May-2017

14:26:06

341

18.33

XAMS

1160049

12-May-2017

14:26:06

701

18.33

XAMS

1160047

12-May-2017

14:21:04

662

18.335

XAMS

1146609

12-May-2017

14:20:57

80

18.34

XAMS

1146273

12-May-2017

14:20:57

400

18.34

XAMS

1146271

12-May-2017

14:20:57

231

18.34

XAMS

1146269

12-May-2017

14:20:57

1018

18.34

XAMS

1146267

12-May-2017

14:13:23

703

18.325

XAMS

1128935

12-May-2017

14:08:53

647

18.335

XAMS

1114414

12-May-2017

14:08:50

147

18.335

XAMS

1114342

12-May-2017

14:08:50

563

18.335

XAMS

1114340

12-May-2017

14:08:40

1282

18.34

XAMS

1114109

12-May-2017

14:07:06

500

18.335

XAMS

1110452

12-May-2017

14:07:06

3

18.335

XAMS

1110450

12-May-2017

14:03:57

256

18.325

XAMS

1103447

12-May-2017

14:03:57

200

18.325

XAMS

1103445

12-May-2017

14:03:57

160

18.325

XAMS

1103441

12-May-2017

14:03:57

306

18.325

XAMS

1103439

12-May-2017

14:03:57

394

18.325

XAMS

1103437

12-May-2017

14:03:57

1338

18.325

XAMS

1103435

12-May-2017

13:56:58

1473

18.325

XAMS

1086771

12-May-2017

13:52:46

500

18.305

XAMS

1077651

12-May-2017

13:52:46

100

18.305

XAMS

1077649

12-May-2017

13:50:00

703

18.305

XAMS

1071642

12-May-2017

13:49:15

623

18.305

XAMS

1070285

12-May-2017

13:49:15

712

18.305

XAMS

1070283

12-May-2017

13:44:14

625

18.295

XAMS

1058299

12-May-2017

13:43:22

1

18.29

XAMS

1056357

12-May-2017

13:43:22

712

18.29

XAMS

1056355

12-May-2017

13:41:26

671

18.29

XAMS

1051709

12-May-2017

13:41:23

760

18.29

XAMS

1051582

12-May-2017

13:41:22

329

18.31

XAMS

1051560

12-May-2017

13:41:22

311

18.31

XAMS

1051558

12-May-2017

13:39:32

741

18.31

XAMS

1047535

12-May-2017

13:39:32

682

18.31

XAMS

1047533

12-May-2017

13:39:18

1073

18.31

XAMS

1046984

12-May-2017

13:33:59

659

18.3

XAMS

1033641

12-May-2017

13:33:59

81

18.3

XAMS

1033639

12-May-2017

13:32:50

726

18.3

XAMS

1030860

12-May-2017

13:32:50

861

18.3

XAMS

1030858

12-May-2017

13:30:30

1223

18.3

XAMS

1024803

12-May-2017

13:19:14

738

18.275

XAMS

1002720

12-May-2017

13:16:08

620

18.275

XAMS

998366

12-May-2017

13:16:07

344

18.28

XAMS

998330

12-May-2017

13:16:07

400

18.28

XAMS

998328

12-May-2017

13:15:03

401

18.285

XAMS

996652

12-May-2017

13:15:03

400

18.285

XAMS

996650

12-May-2017

13:08:40

565

18.28

XAMS

985569

12-May-2017

13:08:13

172

18.28

XAMS

984537

12-May-2017

13:04:12

699

18.285

XAMS

978711

12-May-2017

13:02:41

612

18.285

XAMS

976522

12-May-2017

12:56:17

724

18.285

XAMS

968526

12-May-2017

12:51:43

724

18.275

XAMS

962868

12-May-2017

12:49:02

598

18.28

XAMS

959527

12-May-2017

12:46:58

195

18.28

XAMS

956779

12-May-2017

12:46:58

512

18.28

XAMS

956771

12-May-2017

12:44:20

426

18.28

XAMS

954034

12-May-2017

12:44:19

200

18.28

XAMS

954012

12-May-2017

12:44:19

25

18.28

XAMS

954010

12-May-2017

12:44:16

436

18.28

XAMS

953922

12-May-2017

12:44:16

290

18.28

XAMS

953920

12-May-2017

12:43:48

1183

18.28

XAMS

953351

12-May-2017

12:42:20

1647

18.285

XAMS

951759

12-May-2017

12:42:20

1001

18.285

XAMS

951757

12-May-2017

12:40:56

400

18.285

XAMS

950388

12-May-2017

12:40:56

14

18.285

XAMS

950386

12-May-2017

12:37:50

602

18.28

XAMS

946445

12-May-2017

12:34:50

697

18.28

XAMS

942801

12-May-2017

12:32:04

690

18.28

XAMS

939977

12-May-2017

12:32:04

17

18.28

XAMS

939975

12-May-2017

12:29:12

341

18.265

XAMS

935581

12-May-2017

12:29:12

373

18.265

XAMS

935579

12-May-2017

12:04:09

664

18.225

XAMS

912531

12-May-2017

11:59:48

227

18.23

XAMS

908659

12-May-2017

11:59:43

465

18.23

XAMS

908597

12-May-2017

11:54:41

681

18.23

XAMS

903535

12-May-2017

11:46:26

715

18.23

XAMS

896173

12-May-2017

11:45:37

104

18.225

XAMS

895553

12-May-2017

11:45:37

364

18.225

XAMS

895551

12-May-2017

11:45:37

250

18.225

XAMS

895549

12-May-2017

11:40:08

728

18.23

XAMS

890830

12-May-2017

11:38:03

652

18.235

XAMS

889320

12-May-2017

11:34:28

615

18.24

XAMS

886339

12-May-2017

11:34:28

52

18.24

XAMS

886337

12-May-2017

11:34:26

690

18.245

XAMS

886298

12-May-2017

11:34:26

602

18.245

XAMS

886296

12-May-2017

11:33:45

110

18.245

XAMS

885582

12-May-2017

11:21:41

228

18.245

XAMS

875186

12-May-2017

11:21:41

432

18.245

XAMS

875184

12-May-2017

11:20:45

380

18.245

XAMS

874452

12-May-2017

11:20:45

301

18.245

XAMS

874454

12-May-2017

11:20:45

740

18.245

XAMS

874449

12-May-2017

11:20:45

723

18.245

XAMS

874447

12-May-2017

11:06:55

602

18.245

XAMS

862055

12-May-2017

11:06:29

90

18.25

XAMS

861523

12-May-2017

11:06:29

221

18.25

XAMS

861521

12-May-2017

11:06:29

391

18.25

XAMS

861519

12-May-2017

11:05:28

604

18.25

XAMS

860597

12-May-2017

10:57:59

661

18.255

XAMS

853769

12-May-2017

10:56:47

682

18.255

XAMS

852642

12-May-2017

10:51:41

600

18.26

XAMS

848729

12-May-2017

10:51:41

37

18.26

XAMS

848727

12-May-2017

10:47:51

702

18.27

XAMS

845899

12-May-2017

10:46:52

652

18.27

XAMS

845082

12-May-2017

10:39:04

671

18.255

XAMS

838179

12-May-2017

10:37:28

697

18.26

XAMS

836813

12-May-2017

10:37:28

7

18.26

XAMS

836811

12-May-2017

10:31:49

477

18.265

XAMS

832144

12-May-2017

10:31:49

119

18.265

XAMS

832142

12-May-2017

10:27:08

742

18.255

XAMS

828499

12-May-2017

10:24:10

680

18.255

XAMS

826105

12-May-2017

10:21:28

635

18.25

XAMS

824128

12-May-2017

10:19:38

362

18.255

XAMS

823099

12-May-2017

10:19:38

275

18.255

XAMS

823097

12-May-2017

10:16:22

711

18.25

XAMS

820378

12-May-2017

10:08:17

679

18.245

XAMS

813162

12-May-2017

10:05:29

627

18.24

XAMS

810693

12-May-2017

10:05:20

27

18.24

XAMS

810475

12-May-2017

10:03:47

231

18.25

XAMS

809204

12-May-2017

10:03:40

389

18.25

XAMS

809129

12-May-2017

10:00:13

666

18.255

XAMS

805874

12-May-2017

09:55:50

628

18.275

XAMS

795965

12-May-2017

09:55:50

740

18.28

XAMS

795958

12-May-2017

09:53:39

75

18.27

XAMS

790746

12-May-2017

09:53:39

550

18.27

XAMS

790744

12-May-2017

09:46:15

730

18.275

XAMS

774680

12-May-2017

09:41:04

640

18.27

XAMS

763995

12-May-2017

09:39:16

467

18.28

XAMS

760473

12-May-2017

09:38:22

101

18.28

XAMS

758536

12-May-2017

09:38:22

75

18.28

XAMS

758534

12-May-2017

09:34:53

392

18.285

XAMS

750718

12-May-2017

09:34:53

207

18.285

XAMS

750716

12-May-2017

09:31:38

291

18.29

XAMS

744077

12-May-2017

09:31:15

356

18.29

XAMS

743308

12-May-2017

09:29:06

686

18.3

XAMS

740090

12-May-2017

09:24:34

382

18.325

XAMS

734395

12-May-2017

09:24:34

355

18.325

XAMS

734393

12-May-2017

09:24:07

728

18.33

XAMS

733656

12-May-2017

09:22:45

637

18.32

XAMS

731353

12-May-2017

09:19:26

696

18.32

XAMS

726802

12-May-2017

09:16:18

655

18.325

XAMS

723120

12-May-2017

09:14:29

694

18.325

XAMS

720893

12-May-2017

09:13:51

631

18.32

XAMS

720159

12-May-2017

09:07:25

78

18.31

XAMS

711930

12-May-2017

09:07:25

101

18.31

XAMS

711928

12-May-2017

09:07:25

400

18.31

XAMS

711926

12-May-2017

09:07:25

49

18.31

XAMS

711924

12-May-2017

09:07:04

728

18.31

XAMS

711377

12-May-2017

09:02:04

685

18.31

XAMS

703324

12-May-2017

08:58:12

664

18.3

XAMS

697256

12-May-2017

08:53:44

59

18.3

XAMS

690505

12-May-2017

08:53:44

663

18.3

XAMS

690503

12-May-2017

08:52:08

703

18.305

XAMS

688154

12-May-2017

08:52:08

31

18.305

XAMS

688152

12-May-2017

08:48:40

601

18.31

XAMS

682781

12-May-2017

08:44:13

202

18.31

XAMS

676485

12-May-2017

08:44:13

400

18.31

XAMS

676483

12-May-2017

08:43:40

136

18.315

XAMS

675910

12-May-2017

08:43:40

504

18.315

XAMS

675908

12-May-2017

08:43:40

656

18.32

XAMS

675903

12-May-2017

08:38:03

655

18.305

XAMS

667999

12-May-2017

08:33:35

140

18.295

XAMS

662020

12-May-2017

08:33:35

522

18.295

XAMS

662018

12-May-2017

08:33:27

609

18.3

XAMS

661743

12-May-2017

08:27:37

699

18.3

XAMS

653487

12-May-2017

08:23:59

682

18.31

XAMS

648332

12-May-2017

08:23:30

732

18.32

XAMS

647766

12-May-2017

08:21:58

613

18.325

XAMS

645761

12-May-2017

08:16:23

482

18.325

XAMS

637011

12-May-2017

08:16:23

155

18.325

XAMS

637013

12-May-2017

08:16:00

611

18.33

XAMS

636492

12-May-2017

08:13:29

31

18.32

XAMS

633390

12-May-2017

08:13:29

700

18.32

XAMS

633388

12-May-2017

08:13:26

697

18.325

XAMS

633329

12-May-2017

08:10:20

11

18.325

XAMS

629271

12-May-2017

08:08:12

616

18.305

XAMS

625835

12-May-2017

08:05:47

597

18.31

XAMS

622237

12-May-2017

08:05:47

4

18.31

XAMS

622235

12-May-2017

08:03:04

646

18.32

XAMS

618712

12-May-2017

07:59:30

714

18.32

XAMS

613666

12-May-2017

07:58:36

287

18.32

XAMS

611650

12-May-2017

07:58:36

445

18.32

XAMS

611648

12-May-2017

07:58:35

652

18.32

XAMS

611619

12-May-2017

07:53:30

636

18.3

XAMS

601359

12-May-2017

07:53:30

68

18.3

XAMS

601357

12-May-2017

07:51:14

92

18.31

XAMS

597392

12-May-2017

07:51:14

585

18.31

XAMS

597394

12-May-2017

07:48:36

422

18.31

XAMS

591793

12-May-2017

07:48:25

234

18.31

XAMS

591422

12-May-2017

07:45:51

613

18.325

XAMS

587262

12-May-2017

07:45:51

596

18.33

XAMS

587255

12-May-2017

07:43:29

633

18.33

XAMS

582975

12-May-2017

07:41:11

676

18.33

XAMS

578589

12-May-2017

07:38:59

646

18.33

XAMS

573760

12-May-2017

07:36:36

697

18.335

XAMS

569464

12-May-2017

07:35:22

249

18.335

XAMS

567221

12-May-2017

07:35:22

400

18.335

XAMS

567219

12-May-2017

07:35:22

623

18.335

XAMS

567209

12-May-2017

07:34:59

616

18.335

XAMS

566432

12-May-2017

07:34:02

912

18.335

XAMS

565046

12-May-2017

07:28:27

691

18.29

XAMS

554966

12-May-2017

07:24:57

44

18.28

XAMS

549181

12-May-2017

07:24:57

657

18.28

XAMS

549179

12-May-2017

07:24:13

480

18.28

XAMS

547974

12-May-2017

07:24:13

138

18.28

XAMS

547976

12-May-2017

07:23:16

510

18.285

XAMS

546715

12-May-2017

07:23:16

121

18.285

XAMS

546713

12-May-2017

07:20:41

133

18.275

XAMS

542935

12-May-2017

07:20:41

600

18.275

XAMS

542933

12-May-2017

07:17:01

737

18.265

XAMS

536305

12-May-2017

07:15:51

681

18.255

XAMS

534129

12-May-2017

07:12:33

676

18.26

XAMS

528076

12-May-2017

07:12:02

661

18.27

XAMS

527089

12-May-2017

07:11:31

20

18.28

XAMS

526161

12-May-2017

07:11:31

627

18.28

XAMS

526159

12-May-2017

07:06:17

725

18.275

XAMS

516081

12-May-2017

07:03:00

653

18.27

XAMS

509038

12-May-2017

07:03:00

652

18.28

XAMS

509011

12-May-2017

07:02:02

683

18.285

XAMS

506896

12-May-2017

07:02:02

819

18.285

XAMS

506892

12-May-2017

07:01:17

838

18.29

XAMS

505332

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFMEFWSEFI

Companies

Relx plc (REL)
UK 100

Latest directors dealings