Transaction in Own Shares

RNS Number : 8155S
RELX PLC
27 June 2018
 

27 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 126,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.0864 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,137,970 ordinary shares in treasury, and has 1,047,035,726 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,060,184 shares.

 

RELX NV announces that today it purchased through UBS Limited 113,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9173 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,754,816 ordinary shares in treasury, and has 932,809,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,191,716 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

27 June 2018

Number of ordinary shares purchased:

126,900

Volume weighted average price paid per share (p):

1591.0864

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

27-Jun-2018

15:13:20

881

1591.50

XLON

1490839

27-Jun-2018

15:12:08

759

1591.50

XLON

1487645

27-Jun-2018

15:11:06

20

1592.00

XLON

1485229

27-Jun-2018

15:11:06

200

1592.00

XLON

1485227

27-Jun-2018

15:11:06

480

1592.00

XLON

1485219

27-Jun-2018

15:11:06

741

1592.00

XLON

1485200

27-Jun-2018

15:11:06

403

1592.00

XLON

1485198

27-Jun-2018

15:10:42

859

1591.50

XLON

1484069

27-Jun-2018

15:08:25

1,051

1591.50

XLON

1479078

27-Jun-2018

15:05:33

802

1591.50

XLON

1471216

27-Jun-2018

15:05:00

833

1593.50

XLON

1467847

27-Jun-2018

15:04:52

848

1593.50

XLON

1467346

27-Jun-2018

15:04:49

107

1594.00

XLON

1466501

27-Jun-2018

15:04:49

750

1594.00

XLON

1466499

27-Jun-2018

15:04:10

851

1593.00

XLON

1465064

27-Jun-2018

15:04:10

115

1593.00

XLON

1465066

27-Jun-2018

15:03:15

736

1593.00

XLON

1463184

27-Jun-2018

15:02:22

744

1592.50

XLON

1461115

27-Jun-2018

15:02:22

756

1592.50

XLON

1461113

27-Jun-2018

15:02:12

1,035

1593.00

XLON

1460865

27-Jun-2018

15:01:01

972

1593.00

XLON

1457802

27-Jun-2018

15:00:22

1,163

1593.50

XLON

1455960

27-Jun-2018

14:58:26

774

1593.50

XLON

1449195

27-Jun-2018

14:56:11

857

1594.50

XLON

1444480

27-Jun-2018

14:51:34

766

1594.00

XLON

1435096

27-Jun-2018

14:49:28

782

1595.00

XLON

1429703

27-Jun-2018

14:48:00

400

1595.00

XLON

1425828

27-Jun-2018

14:48:00

361

1595.00

XLON

1425826

27-Jun-2018

14:45:07

447

1594.50

XLON

1419205

27-Jun-2018

14:45:07

352

1594.50

XLON

1419207

27-Jun-2018

14:41:56

726

1595.50

XLON

1411167

27-Jun-2018

14:39:38

407

1596.50

XLON

1405647

27-Jun-2018

14:39:38

452

1596.50

XLON

1405645

27-Jun-2018

14:36:52

747

1595.00

XLON

1399205

27-Jun-2018

14:33:34

812

1596.00

XLON

1391290

27-Jun-2018

14:32:25

225

1595.50

XLON

1388761

27-Jun-2018

14:32:25

515

1595.50

XLON

1388759

27-Jun-2018

14:30:00

80

1597.00

XLON

1382378

27-Jun-2018

14:30:00

742

1597.00

XLON

1382376

27-Jun-2018

14:29:47

867

1597.50

XLON

1381568

27-Jun-2018

14:24:13

823

1598.50

XLON

1368130

27-Jun-2018

14:23:15

660

1599.00

XLON

1365468

27-Jun-2018

14:23:15

210

1599.00

XLON

1365466

27-Jun-2018

14:22:24

764

1599.50

XLON

1363518

27-Jun-2018

14:17:43

773

1598.50

XLON

1353090

27-Jun-2018

14:17:10

904

1599.00

XLON

1351933

27-Jun-2018

14:12:48

860

1597.00

XLON

1341439

27-Jun-2018

14:09:05

752

1596.50

XLON

1332665

27-Jun-2018

14:07:51

857

1596.50

XLON

1329752

27-Jun-2018

14:03:45

660

1596.00

XLON

1320124

27-Jun-2018

14:03:45

184

1596.00

XLON

1320122

27-Jun-2018

14:01:13

731

1596.50

XLON

1315218

27-Jun-2018

13:57:46

737

1596.00

XLON

1307074

27-Jun-2018

13:56:03

734

1596.00

XLON

1303714

27-Jun-2018

13:52:18

814

1597.00

XLON

1294828

27-Jun-2018

13:51:50

726

1597.00

XLON

1294003

27-Jun-2018

13:47:55

295

1596.50

XLON

1285374

27-Jun-2018

13:47:55

500

1596.50

XLON

1285371

27-Jun-2018

13:47:55

731

1596.50

XLON

1285357

27-Jun-2018

13:41:35

222

1596.00

XLON

1271428

27-Jun-2018

13:41:35

500

1596.00

XLON

1271424

27-Jun-2018

13:39:54

715

1596.50

XLON

1267536

27-Jun-2018

13:38:15

100

1596.50

XLON

1263575

27-Jun-2018

13:38:15

437

1596.50

XLON

1263573

27-Jun-2018

13:38:15

294

1596.50

XLON

1263571

27-Jun-2018

13:34:32

727

1596.50

XLON

1253943

27-Jun-2018

13:31:23

708

1596.50

XLON

1246121

27-Jun-2018

13:31:23

785

1596.50

XLON

1246111

27-Jun-2018

13:30:04

703

1595.50

XLON

1242253

27-Jun-2018

13:22:41

730

1595.00

XLON

1230381

27-Jun-2018

13:18:54

724

1595.00

XLON

1225131

27-Jun-2018

13:13:42

703

1595.00

XLON

1217794

27-Jun-2018

13:10:42

267

1596.50

XLON

1213945

27-Jun-2018

13:10:04

554

1596.50

XLON

1213150

27-Jun-2018

13:09:46

19

1596.50

XLON

1212701

27-Jun-2018

13:08:42

777

1596.00

XLON

1211589

27-Jun-2018

13:03:07

587

1596.00

XLON

1204607

27-Jun-2018

13:03:07

278

1596.00

XLON

1204605

27-Jun-2018

13:03:07

7

1596.00

XLON

1204603

27-Jun-2018

12:59:05

870

1595.50

XLON

1198750

27-Jun-2018

12:55:16

188

1595.50

XLON

1193667

27-Jun-2018

12:55:16

651

1595.50

XLON

1193665

27-Jun-2018

12:48:54

101

1592.50

XLON

1185508

27-Jun-2018

12:48:54

191

1592.50

XLON

1185506

27-Jun-2018

12:48:54

568

1592.50

XLON

1185510

27-Jun-2018

12:44:53

820

1592.00

XLON

1180657

27-Jun-2018

12:40:22

853

1592.00

XLON

1174768

27-Jun-2018

12:38:18

786

1592.00

XLON

1172318

27-Jun-2018

12:32:44

840

1590.50

XLON

1164989

27-Jun-2018

12:27:57

797

1589.50

XLON

1158640

27-Jun-2018

12:26:08

240

1589.50

XLON

1156094

27-Jun-2018

12:26:08

600

1589.50

XLON

1156092

27-Jun-2018

12:20:01

165

1590.00

XLON

1149132

27-Jun-2018

12:20:01

648

1590.00

XLON

1149130

27-Jun-2018

12:18:37

250

1590.00

XLON

1147158

27-Jun-2018

12:18:37

429

1590.00

XLON

1147156

27-Jun-2018

12:16:49

33

1590.00

XLON

1145306

27-Jun-2018

12:14:28

232

1590.50

XLON

1142893

27-Jun-2018

12:14:28

513

1590.50

XLON

1142895

27-Jun-2018

12:05:02

550

1589.00

XLON

1131982

27-Jun-2018

12:05:02

250

1589.00

XLON

1131980

27-Jun-2018

11:58:33

821

1590.00

XLON

1124139

27-Jun-2018

11:51:05

869

1591.50

XLON

1114918

27-Jun-2018

11:46:37

829

1590.50

XLON

1107269

27-Jun-2018

11:41:30

18

1588.50

XLON

1096512

27-Jun-2018

11:41:30

503

1588.50

XLON

1096510

27-Jun-2018

11:41:30

182

1588.50

XLON

1096508

27-Jun-2018

11:41:30

558

1588.50

XLON

1096489

27-Jun-2018

11:41:30

309

1588.50

XLON

1096487

27-Jun-2018

11:31:06

751

1588.00

XLON

1088039

27-Jun-2018

11:26:08

873

1588.50

XLON

1084149

27-Jun-2018

11:19:44

822

1588.50

XLON

1078896

27-Jun-2018

11:17:44

761

1588.50

XLON

1076944

27-Jun-2018

11:09:29

631

1587.50

XLON

1068635

27-Jun-2018

11:09:29

174

1587.50

XLON

1068633

27-Jun-2018

11:02:59

567

1587.00

XLON

1062954

27-Jun-2018

11:02:59

158

1587.00

XLON

1062950

27-Jun-2018

10:59:28

105

1587.00

XLON

1059561

27-Jun-2018

10:59:28

600

1587.00

XLON

1059559

27-Jun-2018

10:59:28

953

1587.00

XLON

1059555

27-Jun-2018

10:48:45

712

1585.50

XLON

1050806

27-Jun-2018

10:41:46

82

1586.00

XLON

1045377

27-Jun-2018

10:41:38

749

1586.00

XLON

1045333

27-Jun-2018

10:40:54

844

1586.50

XLON

1044781

27-Jun-2018

10:35:45

31

1585.50

XLON

1039970

27-Jun-2018

10:35:45

688

1585.50

XLON

1039966

27-Jun-2018

10:32:48

718

1586.00

XLON

1037046

27-Jun-2018

10:27:29

543

1586.00

XLON

1032328

27-Jun-2018

10:27:29

331

1586.00

XLON

1032326

27-Jun-2018

10:22:19

805

1585.50

XLON

1027310

27-Jun-2018

10:16:00

803

1585.50

XLON

1022313

27-Jun-2018

10:13:21

866

1586.00

XLON

1019783

27-Jun-2018

10:08:11

453

1585.50

XLON

1014669

27-Jun-2018

10:08:11

271

1585.50

XLON

1014667

27-Jun-2018

10:03:56

227

1586.50

XLON

1010469

27-Jun-2018

10:03:56

138

1586.50

XLON

1010467

27-Jun-2018

10:03:56

409

1586.50

XLON

1010465

27-Jun-2018

09:59:11

772

1587.00

XLON

1004738

27-Jun-2018

09:53:46

695

1585.00

XLON

994518

27-Jun-2018

09:53:46

28

1585.00

XLON

994516

27-Jun-2018

09:52:00

707

1586.00

XLON

991977

27-Jun-2018

09:46:01

757

1587.00

XLON

982286

27-Jun-2018

09:39:03

394

1586.50

XLON

971586

27-Jun-2018

09:39:03

478

1586.50

XLON

971584

27-Jun-2018

09:33:46

844

1585.00

XLON

962873

27-Jun-2018

09:31:12

783

1585.00

XLON

958496

27-Jun-2018

09:27:47

864

1582.50

XLON

951555

27-Jun-2018

09:22:43

476

1582.00

XLON

943074

27-Jun-2018

09:22:43

345

1582.00

XLON

943072

27-Jun-2018

09:17:19

711

1582.50

XLON

934622

27-Jun-2018

09:15:23

68

1582.50

XLON

931305

27-Jun-2018

09:12:55

857

1582.00

XLON

927281

27-Jun-2018

09:09:36

733

1582.00

XLON

922004

27-Jun-2018

09:08:04

709

1582.50

XLON

919775

27-Jun-2018

09:01:50

730

1580.50

XLON

909447

27-Jun-2018

08:56:27

739

1580.50

XLON

899414

27-Jun-2018

08:53:21

484

1581.00

XLON

893998

27-Jun-2018

08:53:21

339

1581.00

XLON

893996

27-Jun-2018

08:49:37

799

1582.00

XLON

886136

27-Jun-2018

08:45:46

293

1582.00

XLON

877201

27-Jun-2018

08:45:46

500

1582.00

XLON

877199

27-Jun-2018

08:43:02

67

1580.50

XLON

870786

27-Jun-2018

08:43:02

654

1580.50

XLON

870784

27-Jun-2018

08:39:11

187

1582.50

XLON

862447

27-Jun-2018

08:39:11

145

1582.50

XLON

862445

27-Jun-2018

08:39:11

340

1582.50

XLON

862443

27-Jun-2018

08:39:11

183

1582.50

XLON

862441

27-Jun-2018

08:36:46

725

1581.50

XLON

856571

27-Jun-2018

08:32:45

802

1582.50

XLON

846316

27-Jun-2018

08:30:44

836

1583.00

XLON

842093

27-Jun-2018

08:24:56

821

1586.00

XLON

828876

27-Jun-2018

08:22:14

109

1587.00

XLON

824564

27-Jun-2018

08:21:17

619

1587.00

XLON

822215

27-Jun-2018

08:17:54

221

1587.50

XLON

815615

27-Jun-2018

08:17:54

500

1587.50

XLON

815613

27-Jun-2018

08:15:04

713

1588.50

XLON

810081

27-Jun-2018

08:12:05

833

1588.00

XLON

804231

27-Jun-2018

08:08:36

821

1590.00

XLON

797029

27-Jun-2018

08:08:22

739

1590.50

XLON

796610

27-Jun-2018

08:03:49

869

1589.50

XLON

783811

27-Jun-2018

07:59:51

712

1588.50

XLON

775506

27-Jun-2018

07:57:09

463

1590.00

XLON

767276

27-Jun-2018

07:57:09

382

1590.00

XLON

767278

27-Jun-2018

07:55:20

67

1589.50

XLON

762540

27-Jun-2018

07:54:39

780

1589.50

XLON

760583

27-Jun-2018

07:49:41

246

1589.50

XLON

745959

27-Jun-2018

07:49:41

523

1589.50

XLON

745957

27-Jun-2018

07:48:19

730

1590.00

XLON

741541

27-Jun-2018

07:45:39

812

1589.50

XLON

732707

27-Jun-2018

07:42:11

836

1589.50

XLON

723272

27-Jun-2018

07:39:25

726

1589.50

XLON

716315

27-Jun-2018

07:36:14

824

1589.50

XLON

708749

27-Jun-2018

07:34:03

748

1589.50

XLON

703978

27-Jun-2018

07:31:47

793

1590.00

XLON

699203

27-Jun-2018

07:29:23

5

1592.00

XLON

694279

27-Jun-2018

07:29:23

828

1592.00

XLON

694277

27-Jun-2018

07:26:46

787

1593.50

XLON

689104

27-Jun-2018

07:24:55

368

1595.00

XLON

685372

27-Jun-2018

07:24:55

500

1595.00

XLON

685370

27-Jun-2018

07:24:55

809

1595.50

XLON

685362

27-Jun-2018

07:21:08

361

1595.50

XLON

678600

27-Jun-2018

07:21:08

500

1595.50

XLON

678598

27-Jun-2018

07:21:08

511

1595.50

XLON

678588

27-Jun-2018

07:21:08

303

1595.50

XLON

678586

27-Jun-2018

07:18:14

138

1589.50

XLON

673574

27-Jun-2018

07:18:02

462

1589.50

XLON

673308

27-Jun-2018

07:18:02

130

1589.50

XLON

673306

27-Jun-2018

07:16:25

589

1590.00

XLON

670642

27-Jun-2018

07:15:59

215

1590.00

XLON

669750

27-Jun-2018

07:14:39

767

1592.00

XLON

667755

27-Jun-2018

07:13:12

758

1595.00

XLON

665480

27-Jun-2018

07:11:28

808

1595.00

XLON

662095

27-Jun-2018

07:10:35

101

1594.50

XLON

660398

27-Jun-2018

07:10:35

204

1595.00

XLON

660391

27-Jun-2018

07:10:35

600

1594.50

XLON

660389

27-Jun-2018

07:09:11

442

1592.00

XLON

657910

27-Jun-2018

07:09:11

423

1592.00

XLON

657908

27-Jun-2018

07:07:22

610

1589.50

XLON

655053

27-Jun-2018

07:05:40

786

1593.00

XLON

651416

27-Jun-2018

07:05:38

823

1593.50

XLON

651369

27-Jun-2018

07:05:30

708

1594.50

XLON

651131

27-Jun-2018

07:05:11

1,224

1598.50

XLON

650304

27-Jun-2018

07:03:09

715

1596.50

XLON

646344

27-Jun-2018

07:03:09

795

1597.00

XLON

646340

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

27 June 2018

Number of ordinary shares purchased:

113,000

Volume weighted average price paid per share (€):

17.9173

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

27-Jun-2018

15:14:02

296

17.91

XAMS

1492752

27-Jun-2018

15:14:02

173

17.91

XAMS

1492750

27-Jun-2018

15:13:11

298

17.92

XAMS

1490564

27-Jun-2018

15:13:11

366

17.92

XAMS

1490562

27-Jun-2018

15:12:27

194

17.925

XAMS

1488387

27-Jun-2018

15:12:27

490

17.925

XAMS

1488385

27-Jun-2018

15:12:27

656

17.925

XAMS

1488361

27-Jun-2018

15:12:27

213

17.925

XAMS

1488359

27-Jun-2018

15:10:42

664

17.92

XAMS

1484063

27-Jun-2018

15:09:53

241

17.92

XAMS

1482192

27-Jun-2018

15:09:53

405

17.92

XAMS

1482190

27-Jun-2018

15:09:07

613

17.92

XAMS

1480618

27-Jun-2018

15:08:22

678

17.92

XAMS

1478973

27-Jun-2018

15:06:15

385

17.905

XAMS

1473433

27-Jun-2018

15:06:15

200

17.905

XAMS

1473431

27-Jun-2018

15:05:37

591

17.91

XAMS

1471637

27-Jun-2018

15:05:05

151

17.93

XAMS

1468527

27-Jun-2018

15:05:05

541

17.93

XAMS

1468529

27-Jun-2018

15:05:00

722

17.935

XAMS

1467841

27-Jun-2018

15:04:51

1041

17.94

XAMS

1467098

27-Jun-2018

15:04:10

32

17.935

XAMS

1464982

27-Jun-2018

15:04:10

307

17.935

XAMS

1464980

27-Jun-2018

15:04:10

76

17.935

XAMS

1464978

27-Jun-2018

15:04:10

326

17.935

XAMS

1464976

27-Jun-2018

15:04:10

385

17.935

XAMS

1464974

27-Jun-2018

15:01:27

592

17.925

XAMS

1458960

27-Jun-2018

15:01:07

604

17.93

XAMS

1458074

27-Jun-2018

15:00:24

370

17.935

XAMS

1456332

27-Jun-2018

15:00:24

300

17.935

XAMS

1456330

27-Jun-2018

15:00:24

24

17.935

XAMS

1456328

27-Jun-2018

15:00:19

928

17.94

XAMS

1455608

27-Jun-2018

14:58:48

605

17.935

XAMS

1449837

27-Jun-2018

14:58:10

604

17.94

XAMS

1448787

27-Jun-2018

14:52:31

659

17.935

XAMS

1437206

27-Jun-2018

14:51:33

223

17.94

XAMS

1435038

27-Jun-2018

14:51:33

108

17.94

XAMS

1435034

27-Jun-2018

14:51:33

300

17.94

XAMS

1435036

27-Jun-2018

14:48:22

711

17.945

XAMS

1426771

27-Jun-2018

14:45:07

397

17.94

XAMS

1419211

27-Jun-2018

14:45:07

185

17.94

XAMS

1419209

27-Jun-2018

14:41:56

668

17.96

XAMS

1411165

27-Jun-2018

14:39:38

707

17.97

XAMS

1405637

27-Jun-2018

14:37:49

300

17.965

XAMS

1401248

27-Jun-2018

14:37:49

144

17.965

XAMS

1401246

27-Jun-2018

14:37:49

259

17.965

XAMS

1401250

27-Jun-2018

14:34:42

702

17.96

XAMS

1393388

27-Jun-2018

14:32:03

655

17.97

XAMS

1387710

27-Jun-2018

14:30:00

693

17.98

XAMS

1382373

27-Jun-2018

14:30:00

427

17.985

XAMS

1382298

27-Jun-2018

14:30:00

262

17.985

XAMS

1382296

27-Jun-2018

14:25:10

486

17.995

XAMS

1370790

27-Jun-2018

14:25:10

98

17.995

XAMS

1370792

27-Jun-2018

14:23:27

599

18

XAMS

1366030

27-Jun-2018

14:23:15

671

18.005

XAMS

1365464

27-Jun-2018

14:17:34

325

18

XAMS

1352767

27-Jun-2018

14:17:34

374

18

XAMS

1352765

27-Jun-2018

14:17:10

218

18.005

XAMS

1351931

27-Jun-2018

14:17:10

481

18.005

XAMS

1351925

27-Jun-2018

14:13:40

581

18

XAMS

1344276

27-Jun-2018

14:13:40

201

18

XAMS

1344274

27-Jun-2018

14:12:56

615

18.005

XAMS

1341735

27-Jun-2018

14:09:29

713

18.005

XAMS

1333566

27-Jun-2018

14:03:12

594

18

XAMS

1319068

27-Jun-2018

14:01:13

584

18.005

XAMS

1315220

27-Jun-2018

13:57:50

604

17.995

XAMS

1307174

27-Jun-2018

13:55:30

96

18

XAMS

1302654

27-Jun-2018

13:55:30

623

18

XAMS

1302652

27-Jun-2018

13:51:50

638

18.005

XAMS

1294009

27-Jun-2018

13:50:35

497

18

XAMS

1291233

27-Jun-2018

13:47:55

703

18.005

XAMS

1285404

27-Jun-2018

13:47:55

714

18.005

XAMS

1285402

27-Jun-2018

13:43:35

718

18

XAMS

1275647

27-Jun-2018

13:41:06

432

18

XAMS

1270223

27-Jun-2018

13:41:06

285

18

XAMS

1270221

27-Jun-2018

13:40:04

688

18.005

XAMS

1267886

27-Jun-2018

13:37:30

604

18

XAMS

1261942

27-Jun-2018

13:33:56

327

18

XAMS

1252390

27-Jun-2018

13:33:56

300

18

XAMS

1252388

27-Jun-2018

13:33:56

39

18

XAMS

1252386

27-Jun-2018

13:31:30

709

18

XAMS

1246330

27-Jun-2018

13:30:03

373

17.995

XAMS

1242192

27-Jun-2018

13:30:02

300

17.995

XAMS

1242133

27-Jun-2018

13:30:02

48

17.995

XAMS

1242131

27-Jun-2018

13:29:57

595

17.995

XAMS

1240782

27-Jun-2018

13:23:22

629

17.99

XAMS

1231503

27-Jun-2018

13:21:03

591

17.995

XAMS

1227953

27-Jun-2018

13:15:54

691

17.99

XAMS

1221114

27-Jun-2018

13:14:41

6

17.99

XAMS

1219566

27-Jun-2018

13:14:36

676

17.99

XAMS

1219444

27-Jun-2018

13:12:04

352

18.005

XAMS

1215761

27-Jun-2018

13:12:04

317

18.005

XAMS

1215759

27-Jun-2018

13:10:31

517

18

XAMS

1213697

27-Jun-2018

13:10:31

75

18

XAMS

1213695

27-Jun-2018

13:03:05

711

17.975

XAMS

1204573

27-Jun-2018

12:59:05

321

17.97

XAMS

1198748

27-Jun-2018

12:59:05

300

17.97

XAMS

1198745

27-Jun-2018

12:59:05

66

17.97

XAMS

1198743

27-Jun-2018

12:55:27

252

17.97

XAMS

1193902

27-Jun-2018

12:55:27

399

17.97

XAMS

1193898

27-Jun-2018

12:48:54

648

17.93

XAMS

1185512

27-Jun-2018

12:44:53

689

17.93

XAMS

1180659

27-Jun-2018

12:41:01

701

17.935

XAMS

1175804

27-Jun-2018

12:38:18

99

17.935

XAMS

1172320

27-Jun-2018

12:38:18

199

17.935

XAMS

1172324

27-Jun-2018

12:38:18

300

17.935

XAMS

1172322

27-Jun-2018

12:36:29

410

17.925

XAMS

1170274

27-Jun-2018

12:36:29

200

17.925

XAMS

1170272

27-Jun-2018

12:34:37

345

17.915

XAMS

1167799

27-Jun-2018

12:34:37

204

17.915

XAMS

1167797

27-Jun-2018

12:29:32

655

17.9

XAMS

1161065

27-Jun-2018

12:26:19

715

17.89

XAMS

1156274

27-Jun-2018

12:25:18

121

17.885

XAMS

1155202

27-Jun-2018

12:20:01

636

17.91

XAMS

1149124

27-Jun-2018

12:18:37

598

17.91

XAMS

1147160

27-Jun-2018

12:11:48

591

17.91

XAMS

1139946

27-Jun-2018

12:06:30

631

17.89

XAMS

1133480

27-Jun-2018

12:06:27

52

17.89

XAMS

1133449

27-Jun-2018

12:01:05

338

17.89

XAMS

1127401

27-Jun-2018

12:01:05

357

17.89

XAMS

1127403

27-Jun-2018

11:57:03

321

17.89

XAMS

1122237

27-Jun-2018

11:56:59

356

17.89

XAMS

1122201

27-Jun-2018

11:52:23

587

17.91

XAMS

1117004

27-Jun-2018

11:47:44

718

17.905

XAMS

1108992

27-Jun-2018

11:44:50

266

17.855

XAMS

1100092

27-Jun-2018

11:44:50

431

17.855

XAMS

1100090

27-Jun-2018

11:40:23

653

17.89

XAMS

1095614

27-Jun-2018

11:39:48

612

17.895

XAMS

1095096

27-Jun-2018

11:31:20

338

17.89

XAMS

1088208

27-Jun-2018

11:30:27

333

17.89

XAMS

1087544

27-Jun-2018

11:26:08

624

17.89

XAMS

1084151

27-Jun-2018

11:23:34

597

17.89

XAMS

1082035

27-Jun-2018

11:18:25

712

17.89

XAMS

1077469

27-Jun-2018

11:14:52

251

17.88

XAMS

1073631

27-Jun-2018

11:14:52

300

17.88

XAMS

1073633

27-Jun-2018

11:14:52

37

17.88

XAMS

1073635

27-Jun-2018

11:09:29

114

17.88

XAMS

1068639

27-Jun-2018

11:08:19

645

17.885

XAMS

1068000

27-Jun-2018

11:06:11

101

17.88

XAMS

1065872

27-Jun-2018

11:06:08

300

17.88

XAMS

1065797

27-Jun-2018

11:06:08

157

17.88

XAMS

1065795

27-Jun-2018

11:00:19

97

17.875

XAMS

1060190

27-Jun-2018

11:00:19

300

17.875

XAMS

1060188

27-Jun-2018

11:00:19

212

17.875

XAMS

1060186

27-Jun-2018

10:58:54

722

17.875

XAMS

1059004

27-Jun-2018

10:54:36

33

17.87

XAMS

1055591

27-Jun-2018

10:54:36

300

17.87

XAMS

1055589

27-Jun-2018

10:54:36

308

17.87

XAMS

1055587

27-Jun-2018

10:47:21

637

17.865

XAMS

1049928

27-Jun-2018

10:45:05

641

17.865

XAMS

1048123

27-Jun-2018

10:40:56

679

17.875

XAMS

1044816

27-Jun-2018

10:34:05

723

17.875

XAMS

1038429

27-Jun-2018

10:29:21

699

17.87

XAMS

1034000

27-Jun-2018

10:27:29

680

17.87

XAMS

1032334

27-Jun-2018

10:17:42

508

17.855

XAMS

1023614

27-Jun-2018

10:17:42

82

17.855

XAMS

1023612

27-Jun-2018

10:14:44

601

17.865

XAMS

1020889

27-Jun-2018

10:11:18

54

17.87

XAMS

1018071

27-Jun-2018

10:11:18

615

17.87

XAMS

1018069

27-Jun-2018

10:06:36

607

17.87

XAMS

1013048

27-Jun-2018

10:00:50

63

17.875

XAMS

1007499

27-Jun-2018

10:00:50

632

17.875

XAMS

1007493

27-Jun-2018

09:59:11

609

17.88

XAMS

1004742

27-Jun-2018

09:52:44

655

17.86

XAMS

993121

27-Jun-2018

09:47:37

507

17.86

XAMS

985242

27-Jun-2018

09:47:37

84

17.86

XAMS

985240

27-Jun-2018

09:47:26

116

17.86

XAMS

984982

27-Jun-2018

09:47:05

325

17.87

XAMS

984255

27-Jun-2018

09:47:05

297

17.87

XAMS

984257

27-Jun-2018

09:47:05

29

17.87

XAMS

984253

27-Jun-2018

09:39:02

193

17.875

XAMS

971549

27-Jun-2018

09:39:02

300

17.875

XAMS

971547

27-Jun-2018

09:39:02

102

17.875

XAMS

971545

27-Jun-2018

09:39:02

36

17.875

XAMS

971543

27-Jun-2018

09:35:46

700

17.87

XAMS

965718

27-Jun-2018

09:33:01

622

17.87

XAMS

961644

27-Jun-2018

09:27:47

639

17.835

XAMS

951551

27-Jun-2018

09:27:46

686

17.84

XAMS

951451

27-Jun-2018

09:21:00

351

17.84

XAMS

940482

27-Jun-2018

09:21:00

151

17.84

XAMS

940480

27-Jun-2018

09:20:48

144

17.84

XAMS

940220

27-Jun-2018

09:16:17

704

17.835

XAMS

932919

27-Jun-2018

09:11:42

681

17.83

XAMS

925406

27-Jun-2018

09:09:22

460

17.825

XAMS

921598

27-Jun-2018

09:09:22

126

17.825

XAMS

921600

27-Jun-2018

09:08:04

260

17.83

XAMS

919779

27-Jun-2018

09:08:04

402

17.83

XAMS

919777

27-Jun-2018

09:00:51

128

17.81

XAMS

907769

27-Jun-2018

09:00:50

476

17.81

XAMS

907740

27-Jun-2018

09:00:50

23

17.81

XAMS

907738

27-Jun-2018

08:56:27

614

17.815

XAMS

899363

27-Jun-2018

08:54:14

697

17.82

XAMS

895581

27-Jun-2018

08:49:37

15

17.825

XAMS

886134

27-Jun-2018

08:49:37

516

17.825

XAMS

886132

27-Jun-2018

08:49:37

126

17.825

XAMS

886130

27-Jun-2018

08:45:53

585

17.82

XAMS

877469

27-Jun-2018

08:43:02

461

17.805

XAMS

870792

27-Jun-2018

08:43:02

255

17.805

XAMS

870790

27-Jun-2018

08:42:00

599

17.805

XAMS

868622

27-Jun-2018

08:37:51

677

17.82

XAMS

859047

27-Jun-2018

08:34:55

650

17.82

XAMS

851318

27-Jun-2018

08:34:55

8

17.82

XAMS

851320

27-Jun-2018

08:32:58

117

17.82

XAMS

846854

27-Jun-2018

08:32:58

519

17.82

XAMS

846856

27-Jun-2018

08:28:27

677

17.83

XAMS

836894

27-Jun-2018

08:24:56

511

17.845

XAMS

828869

27-Jun-2018

08:24:56

208

17.845

XAMS

828867

27-Jun-2018

08:20:51

660

17.865

XAMS

821687

27-Jun-2018

08:17:54

28

17.875

XAMS

815607

27-Jun-2018

08:17:54

682

17.875

XAMS

815605

27-Jun-2018

08:17:44

670

17.88

XAMS

815311

27-Jun-2018

08:12:04

360

17.875

XAMS

804173

27-Jun-2018

08:12:04

143

17.875

XAMS

804171

27-Jun-2018

08:12:04

97

17.875

XAMS

804169

27-Jun-2018

08:08:23

659

17.895

XAMS

796657

27-Jun-2018

08:08:13

644

17.9

XAMS

796435

27-Jun-2018

08:05:02

211

17.875

XAMS

787100

27-Jun-2018

08:03:55

482

17.875

XAMS

784111

27-Jun-2018

08:02:04

693

17.875

XAMS

780741

27-Jun-2018

08:02:04

16

17.875

XAMS

780743

27-Jun-2018

07:57:58

612

17.875

XAMS

769493

27-Jun-2018

07:57:30

597

17.885

XAMS

768116

27-Jun-2018

07:54:26

287

17.89

XAMS

760073

27-Jun-2018

07:54:26

340

17.89

XAMS

760071

27-Jun-2018

07:50:43

711

17.89

XAMS

749027

27-Jun-2018

07:48:22

721

17.895

XAMS

741682

27-Jun-2018

07:47:26

520

17.9

XAMS

738266

27-Jun-2018

07:47:26

105

17.9

XAMS

738264

27-Jun-2018

07:45:58

714

17.895

XAMS

733676

27-Jun-2018

07:42:16

648

17.895

XAMS

723515

27-Jun-2018

07:40:31

709

17.89

XAMS

719176

27-Jun-2018

07:39:38

106

17.895

XAMS

716748

27-Jun-2018

07:39:38

494

17.895

XAMS

716746

27-Jun-2018

07:36:14

602

17.895

XAMS

708746

27-Jun-2018

07:34:58

580

17.89

XAMS

705887

27-Jun-2018

07:34:58

69

17.89

XAMS

705889

27-Jun-2018

07:31:47

626

17.89

XAMS

699205

27-Jun-2018

07:28:42

280

17.91

XAMS

692555

27-Jun-2018

07:28:42

300

17.91

XAMS

692553

27-Jun-2018

07:26:57

250

17.93

XAMS

689348

27-Jun-2018

07:26:57

300

17.93

XAMS

689346

27-Jun-2018

07:26:57

111

17.93

XAMS

689344

27-Jun-2018

07:24:55

189

17.945

XAMS

685377

27-Jun-2018

07:24:55

500

17.945

XAMS

685375

27-Jun-2018

07:24:55

584

17.95

XAMS

685366

27-Jun-2018

07:24:55

99

17.95

XAMS

685364

27-Jun-2018

07:21:23

593

17.95

XAMS

679033

27-Jun-2018

07:21:08

701

17.955

XAMS

678590

27-Jun-2018

07:21:07

681

17.96

XAMS

678557

27-Jun-2018

07:20:37

603

17.94

XAMS

677682

27-Jun-2018

07:18:02

657

17.89

XAMS

673278

27-Jun-2018

07:17:09

668

17.905

XAMS

671931

27-Jun-2018

07:15:30

684

17.915

XAMS

669006

27-Jun-2018

07:12:27

681

17.95

XAMS

664136

27-Jun-2018

07:10:35

460

17.94

XAMS

660395

27-Jun-2018

07:10:35

200

17.94

XAMS

660393

27-Jun-2018

07:09:11

709

17.915

XAMS

657916

27-Jun-2018

07:06:44

284

17.915

XAMS

653842

27-Jun-2018

07:06:44

420

17.915

XAMS

653840

27-Jun-2018

07:05:13

702

17.98

XAMS

650369

27-Jun-2018

07:05:13

6

17.98

XAMS

650367

27-Jun-2018

07:05:11

473

17.99

XAMS

650308

27-Jun-2018

07:05:11

239

17.99

XAMS

650306

27-Jun-2018

07:03:17

814

17.975

XAMS

646629

27-Jun-2018

07:03:09

246

17.98

XAMS

646348

27-Jun-2018

07:03:09

338

17.98

XAMS

646346

27-Jun-2018

07:03:09

59

17.98

XAMS

646342

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFMWFASESM

Companies

Relx plc (REL)
UK 100

Latest directors dealings