Transaction in Own Shares
7 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,658 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.7728 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,685,421 ordinary shares in treasury, and has 1,079,913,479 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,270,134 shares.
RELX NV announces that today it purchased through UBS Limited 149,276 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7992 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,900,304 ordinary shares in treasury, and has 962,706,789 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,695,926 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 March 2017 |
|
Number of ordinary shares purchased: |
167,658 |
|
Volume weighted average price paid per share (p): |
1534.7728 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Mar-2017 |
16:28:02 |
1,555 |
1532.00 |
XLON |
1383614 |
|
|
07-Mar-2017 |
16:26:28 |
1,000 |
1532.00 |
XLON |
1378850 |
|
|
07-Mar-2017 |
16:26:28 |
356 |
1532.00 |
XLON |
1378852 |
|
|
07-Mar-2017 |
16:25:47 |
1,654 |
1532.00 |
XLON |
1376320 |
|
|
07-Mar-2017 |
16:25:47 |
1,054 |
1532.00 |
XLON |
1376318 |
|
|
07-Mar-2017 |
16:23:39 |
600 |
1532.00 |
XLON |
1369073 |
|
|
07-Mar-2017 |
16:23:39 |
35 |
1532.00 |
XLON |
1368977 |
|
|
07-Mar-2017 |
16:23:26 |
33 |
1532.00 |
XLON |
1368280 |
|
|
07-Mar-2017 |
16:23:26 |
39 |
1532.00 |
XLON |
1368278 |
|
|
07-Mar-2017 |
16:22:57 |
336 |
1532.00 |
XLON |
1365246 |
|
|
07-Mar-2017 |
16:20:43 |
599 |
1534.00 |
XLON |
1358516 |
|
|
07-Mar-2017 |
16:20:43 |
1,124 |
1534.00 |
XLON |
1358514 |
|
|
07-Mar-2017 |
16:20:11 |
1,274 |
1535.00 |
XLON |
1356400 |
|
|
07-Mar-2017 |
16:20:11 |
1,041 |
1535.00 |
XLON |
1356398 |
|
|
07-Mar-2017 |
16:20:11 |
1,593 |
1535.00 |
XLON |
1356392 |
|
|
07-Mar-2017 |
16:20:11 |
528 |
1535.00 |
XLON |
1356388 |
|
|
07-Mar-2017 |
16:20:11 |
1,208 |
1535.00 |
XLON |
1356390 |
|
|
07-Mar-2017 |
16:20:11 |
1,015 |
1535.00 |
XLON |
1356394 |
|
|
07-Mar-2017 |
16:20:11 |
46 |
1535.00 |
XLON |
1356396 |
|
|
07-Mar-2017 |
16:20:11 |
88 |
1535.00 |
XLON |
1356386 |
|
|
07-Mar-2017 |
16:20:11 |
448 |
1535.00 |
XLON |
1356384 |
|
|
07-Mar-2017 |
16:20:05 |
92 |
1535.00 |
XLON |
1356129 |
|
|
07-Mar-2017 |
16:19:58 |
7 |
1535.00 |
XLON |
1355558 |
|
|
07-Mar-2017 |
16:19:42 |
96 |
1535.00 |
XLON |
1354306 |
|
|
07-Mar-2017 |
16:19:35 |
15 |
1535.00 |
XLON |
1353765 |
|
|
07-Mar-2017 |
16:19:08 |
9 |
1535.00 |
XLON |
1351988 |
|
|
07-Mar-2017 |
16:17:27 |
80 |
1535.00 |
XLON |
1347809 |
|
|
07-Mar-2017 |
16:17:19 |
165 |
1535.00 |
XLON |
1347466 |
|
|
07-Mar-2017 |
16:17:10 |
142 |
1535.00 |
XLON |
1347084 |
|
|
07-Mar-2017 |
16:17:03 |
139 |
1535.00 |
XLON |
1346737 |
|
|
07-Mar-2017 |
16:16:56 |
62 |
1535.00 |
XLON |
1346345 |
|
|
07-Mar-2017 |
16:16:48 |
185 |
1535.00 |
XLON |
1346058 |
|
|
07-Mar-2017 |
16:16:48 |
1,043 |
1535.00 |
XLON |
1346056 |
|
|
07-Mar-2017 |
16:16:48 |
322 |
1535.00 |
XLON |
1346054 |
|
|
07-Mar-2017 |
16:16:43 |
210 |
1535.00 |
XLON |
1345751 |
|
|
07-Mar-2017 |
16:16:32 |
111 |
1535.00 |
XLON |
1345280 |
|
|
07-Mar-2017 |
16:16:26 |
154 |
1535.00 |
XLON |
1345050 |
|
|
07-Mar-2017 |
16:16:18 |
131 |
1535.00 |
XLON |
1344807 |
|
|
07-Mar-2017 |
16:16:11 |
100 |
1535.00 |
XLON |
1344525 |
|
|
07-Mar-2017 |
16:16:06 |
132 |
1535.00 |
XLON |
1344195 |
|
|
07-Mar-2017 |
16:16:02 |
100 |
1535.00 |
XLON |
1343965 |
|
|
07-Mar-2017 |
16:15:59 |
146 |
1535.00 |
XLON |
1343801 |
|
|
07-Mar-2017 |
16:15:11 |
541 |
1535.00 |
XLON |
1341450 |
|
|
07-Mar-2017 |
16:14:04 |
53 |
1535.00 |
XLON |
1337966 |
|
|
07-Mar-2017 |
16:12:25 |
400 |
1535.00 |
XLON |
1334293 |
|
|
07-Mar-2017 |
16:12:21 |
58 |
1535.00 |
XLON |
1334047 |
|
|
07-Mar-2017 |
16:11:08 |
120 |
1536.00 |
XLON |
1331062 |
|
|
07-Mar-2017 |
16:11:08 |
600 |
1536.00 |
XLON |
1331060 |
|
|
07-Mar-2017 |
16:11:08 |
997 |
1536.00 |
XLON |
1331058 |
|
|
07-Mar-2017 |
16:11:08 |
139 |
1536.00 |
XLON |
1331056 |
|
|
07-Mar-2017 |
16:11:06 |
66 |
1535.00 |
XLON |
1330974 |
|
|
07-Mar-2017 |
16:11:06 |
69 |
1535.00 |
XLON |
1330972 |
|
|
07-Mar-2017 |
16:10:38 |
54 |
1535.00 |
XLON |
1329951 |
|
|
07-Mar-2017 |
16:10:18 |
91 |
1535.00 |
XLON |
1328807 |
|
|
07-Mar-2017 |
16:10:16 |
944 |
1535.00 |
XLON |
1328723 |
|
|
07-Mar-2017 |
16:10:13 |
113 |
1535.00 |
XLON |
1328554 |
|
|
07-Mar-2017 |
16:06:35 |
550 |
1535.00 |
XLON |
1319984 |
|
|
07-Mar-2017 |
16:06:35 |
550 |
1535.00 |
XLON |
1319982 |
|
|
07-Mar-2017 |
16:06:35 |
329 |
1535.00 |
XLON |
1319986 |
|
|
07-Mar-2017 |
16:06:35 |
1,269 |
1535.00 |
XLON |
1319990 |
|
|
07-Mar-2017 |
16:06:35 |
1,291 |
1535.00 |
XLON |
1319988 |
|
|
07-Mar-2017 |
16:06:27 |
555 |
1535.00 |
XLON |
1319619 |
|
|
07-Mar-2017 |
16:05:41 |
53 |
1535.00 |
XLON |
1317658 |
|
|
07-Mar-2017 |
16:04:54 |
281 |
1536.00 |
XLON |
1315392 |
|
|
07-Mar-2017 |
16:04:54 |
542 |
1536.00 |
XLON |
1315390 |
|
|
07-Mar-2017 |
16:04:54 |
500 |
1536.00 |
XLON |
1315388 |
|
|
07-Mar-2017 |
16:04:54 |
669 |
1536.00 |
XLON |
1315386 |
|
|
07-Mar-2017 |
16:02:24 |
178 |
1535.00 |
XLON |
1309807 |
|
|
07-Mar-2017 |
16:02:14 |
425 |
1536.00 |
XLON |
1309342 |
|
|
07-Mar-2017 |
16:02:14 |
239 |
1536.00 |
XLON |
1309340 |
|
|
07-Mar-2017 |
16:02:14 |
715 |
1536.00 |
XLON |
1309338 |
|
|
07-Mar-2017 |
16:02:14 |
490 |
1536.00 |
XLON |
1309336 |
|
|
07-Mar-2017 |
16:00:06 |
180 |
1536.00 |
XLON |
1304034 |
|
|
07-Mar-2017 |
16:00:06 |
188 |
1536.00 |
XLON |
1304032 |
|
|
07-Mar-2017 |
16:00:06 |
442 |
1536.00 |
XLON |
1304038 |
|
|
07-Mar-2017 |
16:00:06 |
600 |
1536.00 |
XLON |
1304036 |
|
|
07-Mar-2017 |
15:45:52 |
1,140 |
1535.00 |
XLON |
1272716 |
|
|
07-Mar-2017 |
15:45:52 |
1,277 |
1535.00 |
XLON |
1272714 |
|
|
07-Mar-2017 |
15:45:52 |
1,139 |
1535.00 |
XLON |
1272712 |
|
|
07-Mar-2017 |
15:37:55 |
1,231 |
1534.00 |
XLON |
1255015 |
|
|
07-Mar-2017 |
15:37:55 |
1,199 |
1534.00 |
XLON |
1255013 |
|
|
07-Mar-2017 |
15:37:55 |
1,236 |
1534.00 |
XLON |
1255011 |
|
|
07-Mar-2017 |
15:27:29 |
1,214 |
1535.00 |
XLON |
1230029 |
|
|
07-Mar-2017 |
15:27:29 |
1,211 |
1535.00 |
XLON |
1230027 |
|
|
07-Mar-2017 |
15:27:29 |
1,047 |
1535.00 |
XLON |
1230025 |
|
|
07-Mar-2017 |
15:27:29 |
1,139 |
1535.00 |
XLON |
1230023 |
|
|
07-Mar-2017 |
15:27:29 |
1,141 |
1535.00 |
XLON |
1230017 |
|
|
07-Mar-2017 |
15:27:29 |
1,172 |
1535.00 |
XLON |
1230019 |
|
|
07-Mar-2017 |
15:27:29 |
815 |
1535.00 |
XLON |
1230021 |
|
|
07-Mar-2017 |
15:27:29 |
1,076 |
1535.00 |
XLON |
1230013 |
|
|
07-Mar-2017 |
15:27:29 |
1,086 |
1535.00 |
XLON |
1230015 |
|
|
07-Mar-2017 |
15:25:28 |
1,882 |
1536.00 |
XLON |
1226105 |
|
|
07-Mar-2017 |
15:25:28 |
212 |
1536.00 |
XLON |
1226098 |
|
|
07-Mar-2017 |
15:25:28 |
100 |
1536.00 |
XLON |
1226096 |
|
|
07-Mar-2017 |
15:25:28 |
200 |
1536.00 |
XLON |
1226094 |
|
|
07-Mar-2017 |
15:25:28 |
200 |
1536.00 |
XLON |
1226092 |
|
|
07-Mar-2017 |
15:25:28 |
212 |
1536.00 |
XLON |
1226090 |
|
|
07-Mar-2017 |
15:25:28 |
630 |
1536.00 |
XLON |
1226088 |
|
|
07-Mar-2017 |
15:21:01 |
1,273 |
1534.00 |
XLON |
1215109 |
|
|
07-Mar-2017 |
15:21:01 |
1,186 |
1534.00 |
XLON |
1215107 |
|
|
07-Mar-2017 |
15:21:01 |
4,000 |
1534.00 |
XLON |
1215105 |
|
|
07-Mar-2017 |
15:15:02 |
100 |
1533.00 |
XLON |
1201731 |
|
|
07-Mar-2017 |
15:14:54 |
53 |
1534.00 |
XLON |
1201386 |
|
|
07-Mar-2017 |
15:14:54 |
86 |
1534.00 |
XLON |
1201384 |
|
|
07-Mar-2017 |
15:14:54 |
283 |
1534.00 |
XLON |
1201392 |
|
|
07-Mar-2017 |
15:14:54 |
500 |
1534.00 |
XLON |
1201388 |
|
|
07-Mar-2017 |
15:14:54 |
500 |
1534.00 |
XLON |
1201390 |
|
|
07-Mar-2017 |
14:50:10 |
1,205 |
1533.00 |
XLON |
1144312 |
|
|
07-Mar-2017 |
14:41:33 |
1,192 |
1533.00 |
XLON |
1123809 |
|
|
07-Mar-2017 |
14:38:19 |
1,226 |
1534.00 |
XLON |
1115453 |
|
|
07-Mar-2017 |
14:35:44 |
1,760 |
1535.00 |
XLON |
1109178 |
|
|
07-Mar-2017 |
14:35:44 |
1,057 |
1535.00 |
XLON |
1109176 |
|
|
07-Mar-2017 |
14:35:44 |
2,206 |
1535.00 |
XLON |
1109174 |
|
|
07-Mar-2017 |
14:31:21 |
1,140 |
1535.00 |
XLON |
1097271 |
|
|
07-Mar-2017 |
14:31:21 |
1,509 |
1535.00 |
XLON |
1097269 |
|
|
07-Mar-2017 |
14:31:21 |
1,387 |
1535.00 |
XLON |
1097267 |
|
|
07-Mar-2017 |
14:22:18 |
1,056 |
1534.00 |
XLON |
1078036 |
|
|
07-Mar-2017 |
14:22:18 |
1,249 |
1534.00 |
XLON |
1078034 |
|
|
07-Mar-2017 |
14:22:18 |
589 |
1534.00 |
XLON |
1078038 |
|
|
07-Mar-2017 |
14:22:18 |
496 |
1534.00 |
XLON |
1078040 |
|
|
07-Mar-2017 |
14:22:18 |
106 |
1534.00 |
XLON |
1078022 |
|
|
07-Mar-2017 |
14:22:18 |
196 |
1534.00 |
XLON |
1078020 |
|
|
07-Mar-2017 |
14:22:18 |
114 |
1534.00 |
XLON |
1078018 |
|
|
07-Mar-2017 |
14:22:18 |
525 |
1534.00 |
XLON |
1078016 |
|
|
07-Mar-2017 |
14:22:18 |
643 |
1534.00 |
XLON |
1078014 |
|
|
07-Mar-2017 |
14:09:26 |
1,140 |
1535.00 |
XLON |
1060075 |
|
|
07-Mar-2017 |
14:09:26 |
425 |
1535.00 |
XLON |
1060073 |
|
|
07-Mar-2017 |
14:09:26 |
700 |
1535.00 |
XLON |
1060071 |
|
|
07-Mar-2017 |
14:09:26 |
166 |
1535.00 |
XLON |
1060069 |
|
|
07-Mar-2017 |
14:06:07 |
1,048 |
1535.00 |
XLON |
1055796 |
|
|
07-Mar-2017 |
14:06:07 |
3,324 |
1535.00 |
XLON |
1055792 |
|
|
07-Mar-2017 |
14:06:07 |
1,269 |
1535.00 |
XLON |
1055794 |
|
|
07-Mar-2017 |
13:48:05 |
507 |
1535.00 |
XLON |
1031956 |
|
|
07-Mar-2017 |
13:48:05 |
1,047 |
1535.00 |
XLON |
1031954 |
|
|
07-Mar-2017 |
13:48:05 |
527 |
1535.00 |
XLON |
1031952 |
|
|
07-Mar-2017 |
13:48:05 |
3,802 |
1535.00 |
XLON |
1031950 |
|
|
07-Mar-2017 |
13:48:05 |
1,297 |
1535.00 |
XLON |
1031948 |
|
|
07-Mar-2017 |
13:44:14 |
1,293 |
1536.00 |
XLON |
1027462 |
|
|
07-Mar-2017 |
13:32:14 |
232 |
1534.00 |
XLON |
1013838 |
|
|
07-Mar-2017 |
13:07:25 |
2,066 |
1535.00 |
XLON |
985772 |
|
|
07-Mar-2017 |
13:02:45 |
5,318 |
1535.00 |
XLON |
981092 |
|
|
07-Mar-2017 |
12:48:15 |
1,695 |
1534.00 |
XLON |
965905 |
|
|
07-Mar-2017 |
12:45:11 |
1,375 |
1535.00 |
XLON |
963157 |
|
|
07-Mar-2017 |
12:45:11 |
525 |
1535.00 |
XLON |
963155 |
|
|
07-Mar-2017 |
12:45:11 |
157 |
1535.00 |
XLON |
963153 |
|
|
07-Mar-2017 |
12:45:11 |
725 |
1535.00 |
XLON |
963159 |
|
|
07-Mar-2017 |
12:45:11 |
43 |
1535.00 |
XLON |
963163 |
|
|
07-Mar-2017 |
12:45:11 |
409 |
1535.00 |
XLON |
963161 |
|
|
07-Mar-2017 |
12:45:11 |
224 |
1535.00 |
XLON |
963151 |
|
|
07-Mar-2017 |
12:28:55 |
1,034 |
1533.00 |
XLON |
946735 |
|
|
07-Mar-2017 |
12:23:50 |
1,151 |
1534.00 |
XLON |
941444 |
|
|
07-Mar-2017 |
12:18:36 |
685 |
1533.00 |
XLON |
936677 |
|
|
07-Mar-2017 |
12:18:36 |
250 |
1533.00 |
XLON |
936675 |
|
|
07-Mar-2017 |
12:18:36 |
250 |
1533.00 |
XLON |
936673 |
|
|
07-Mar-2017 |
12:18:36 |
513 |
1533.00 |
XLON |
936671 |
|
|
07-Mar-2017 |
12:18:36 |
586 |
1533.00 |
XLON |
936669 |
|
|
07-Mar-2017 |
12:17:31 |
522 |
1533.00 |
XLON |
935478 |
|
|
07-Mar-2017 |
12:17:31 |
133 |
1533.00 |
XLON |
935476 |
|
|
07-Mar-2017 |
12:17:31 |
186 |
1533.00 |
XLON |
935474 |
|
|
07-Mar-2017 |
12:17:31 |
195 |
1533.00 |
XLON |
935480 |
|
|
07-Mar-2017 |
12:17:31 |
300 |
1533.00 |
XLON |
935482 |
|
|
07-Mar-2017 |
12:17:31 |
717 |
1533.00 |
XLON |
935484 |
|
|
07-Mar-2017 |
12:17:31 |
283 |
1533.00 |
XLON |
935472 |
|
|
07-Mar-2017 |
12:03:45 |
484 |
1534.00 |
XLON |
922560 |
|
|
07-Mar-2017 |
12:03:45 |
525 |
1534.00 |
XLON |
922558 |
|
|
07-Mar-2017 |
12:03:29 |
160 |
1534.00 |
XLON |
922247 |
|
|
07-Mar-2017 |
11:57:57 |
1,241 |
1534.00 |
XLON |
916899 |
|
|
07-Mar-2017 |
11:43:59 |
1,019 |
1534.00 |
XLON |
903692 |
|
|
07-Mar-2017 |
11:43:59 |
180 |
1534.00 |
XLON |
903690 |
|
|
07-Mar-2017 |
11:27:24 |
424 |
1536.00 |
XLON |
885763 |
|
|
07-Mar-2017 |
11:27:24 |
815 |
1536.00 |
XLON |
885761 |
|
|
07-Mar-2017 |
11:09:04 |
1,167 |
1536.00 |
XLON |
867046 |
|
|
07-Mar-2017 |
11:00:39 |
1,182 |
1536.00 |
XLON |
856609 |
|
|
07-Mar-2017 |
10:47:52 |
1,242 |
1538.00 |
XLON |
842285 |
|
|
07-Mar-2017 |
10:35:46 |
451 |
1537.00 |
XLON |
830385 |
|
|
07-Mar-2017 |
10:35:46 |
833 |
1537.00 |
XLON |
830383 |
|
|
07-Mar-2017 |
10:27:30 |
1,240 |
1538.00 |
XLON |
822018 |
|
|
07-Mar-2017 |
10:25:45 |
661 |
1538.00 |
XLON |
820584 |
|
|
07-Mar-2017 |
10:25:45 |
1,074 |
1538.00 |
XLON |
820586 |
|
|
07-Mar-2017 |
10:25:09 |
875 |
1538.00 |
XLON |
819966 |
|
|
07-Mar-2017 |
10:14:43 |
1,250 |
1537.00 |
XLON |
808892 |
|
|
07-Mar-2017 |
10:07:36 |
89 |
1537.00 |
XLON |
801210 |
|
|
07-Mar-2017 |
10:07:36 |
483 |
1537.00 |
XLON |
801208 |
|
|
07-Mar-2017 |
10:07:36 |
895 |
1537.00 |
XLON |
801206 |
|
|
07-Mar-2017 |
09:54:43 |
890 |
1534.00 |
XLON |
783569 |
|
|
07-Mar-2017 |
09:54:43 |
177 |
1534.00 |
XLON |
783567 |
|
|
07-Mar-2017 |
09:44:04 |
1,063 |
1534.00 |
XLON |
764636 |
|
|
07-Mar-2017 |
09:43:47 |
1,186 |
1535.00 |
XLON |
764116 |
|
|
07-Mar-2017 |
09:36:00 |
182 |
1534.00 |
XLON |
750768 |
|
|
07-Mar-2017 |
09:36:00 |
1,030 |
1534.00 |
XLON |
750766 |
|
|
07-Mar-2017 |
09:27:49 |
1,282 |
1534.00 |
XLON |
737468 |
|
|
07-Mar-2017 |
09:22:16 |
863 |
1534.00 |
XLON |
729357 |
|
|
07-Mar-2017 |
09:22:16 |
418 |
1534.00 |
XLON |
729359 |
|
|
07-Mar-2017 |
09:18:57 |
1,053 |
1533.00 |
XLON |
724285 |
|
|
07-Mar-2017 |
09:12:05 |
527 |
1533.00 |
XLON |
714376 |
|
|
07-Mar-2017 |
09:12:05 |
503 |
1533.00 |
XLON |
714374 |
|
|
07-Mar-2017 |
09:08:33 |
1,143 |
1532.00 |
XLON |
709727 |
|
|
07-Mar-2017 |
09:04:43 |
541 |
1532.00 |
XLON |
703909 |
|
|
07-Mar-2017 |
09:04:43 |
600 |
1532.00 |
XLON |
703907 |
|
|
07-Mar-2017 |
09:04:43 |
1,203 |
1532.00 |
XLON |
703900 |
|
|
07-Mar-2017 |
09:04:43 |
1,186 |
1532.00 |
XLON |
703898 |
|
|
07-Mar-2017 |
08:54:09 |
1,198 |
1533.00 |
XLON |
686791 |
|
|
07-Mar-2017 |
08:33:02 |
106 |
1535.00 |
XLON |
646994 |
|
|
07-Mar-2017 |
08:33:02 |
110 |
1535.00 |
XLON |
646992 |
|
|
07-Mar-2017 |
08:33:02 |
1,016 |
1535.00 |
XLON |
646990 |
|
|
07-Mar-2017 |
08:30:33 |
241 |
1535.00 |
XLON |
642388 |
|
|
07-Mar-2017 |
08:30:33 |
942 |
1535.00 |
XLON |
642386 |
|
|
07-Mar-2017 |
08:28:51 |
367 |
1535.00 |
XLON |
638441 |
|
|
07-Mar-2017 |
08:28:51 |
738 |
1535.00 |
XLON |
638443 |
|
|
07-Mar-2017 |
08:28:07 |
841 |
1536.00 |
XLON |
636921 |
|
|
07-Mar-2017 |
08:28:07 |
562 |
1536.00 |
XLON |
636919 |
|
|
07-Mar-2017 |
08:28:07 |
1,146 |
1536.00 |
XLON |
636915 |
|
|
07-Mar-2017 |
08:28:07 |
1,268 |
1536.00 |
XLON |
636913 |
|
|
07-Mar-2017 |
08:17:55 |
1,276 |
1532.00 |
XLON |
618300 |
|
|
07-Mar-2017 |
08:15:52 |
596 |
1534.00 |
XLON |
614526 |
|
|
07-Mar-2017 |
08:15:52 |
64 |
1534.00 |
XLON |
614524 |
|
|
07-Mar-2017 |
08:15:48 |
197 |
1534.00 |
XLON |
614394 |
|
|
07-Mar-2017 |
08:15:46 |
122 |
1534.00 |
XLON |
614330 |
|
|
07-Mar-2017 |
08:15:36 |
61 |
1534.00 |
XLON |
613979 |
|
|
07-Mar-2017 |
08:15:31 |
77 |
1534.00 |
XLON |
613870 |
|
|
07-Mar-2017 |
08:15:16 |
502 |
1535.00 |
XLON |
613484 |
|
|
07-Mar-2017 |
08:15:16 |
774 |
1535.00 |
XLON |
613482 |
|
|
07-Mar-2017 |
08:13:39 |
31 |
1534.00 |
XLON |
610525 |
|
|
07-Mar-2017 |
08:13:27 |
112 |
1534.00 |
XLON |
610152 |
|
|
07-Mar-2017 |
08:13:23 |
1,137 |
1534.00 |
XLON |
609947 |
|
|
07-Mar-2017 |
08:13:15 |
42 |
1534.00 |
XLON |
609744 |
|
|
07-Mar-2017 |
08:12:43 |
1,079 |
1535.00 |
XLON |
608903 |
|
|
07-Mar-2017 |
08:09:48 |
1,495 |
1535.00 |
XLON |
603201 |
|
|
07-Mar-2017 |
08:09:40 |
1,238 |
1536.00 |
XLON |
602981 |
|
|
07-Mar-2017 |
08:06:05 |
1,186 |
1536.00 |
XLON |
594536 |
|
|
07-Mar-2017 |
08:01:03 |
1,147 |
1538.00 |
XLON |
584277 |
|
|
07-Mar-2017 |
08:00:54 |
1,013 |
1539.00 |
XLON |
583930 |
|
|
07-Mar-2017 |
08:00:54 |
120 |
1539.00 |
XLON |
583906 |
|
|
07-Mar-2017 |
08:00:54 |
80 |
1539.00 |
XLON |
583904 |
|
|
07-Mar-2017 |
08:00:54 |
200 |
1539.00 |
XLON |
583902 |
|
|
07-Mar-2017 |
08:00:54 |
400 |
1539.00 |
XLON |
583900 |
|
|
07-Mar-2017 |
08:00:53 |
200 |
1539.00 |
XLON |
583896 |
|
|
07-Mar-2017 |
08:00:50 |
164 |
1539.00 |
XLON |
583743 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 March 2017 |
|
Number of ordinary shares purchased: |
149,276 |
|
Volume weighted average price paid per share (€): |
16.7992 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
07-Mar-2017 |
16:27:45 |
233 |
16.77 |
XAMS |
1382942 |
|
|
07-Mar-2017 |
16:27:35 |
300 |
16.77 |
XAMS |
1382219 |
|
|
07-Mar-2017 |
16:27:35 |
564 |
16.77 |
XAMS |
1382217 |
|
|
07-Mar-2017 |
16:27:35 |
119 |
16.77 |
XAMS |
1382215 |
|
|
07-Mar-2017 |
16:27:29 |
4 |
16.765 |
XAMS |
1381789 |
|
|
07-Mar-2017 |
16:27:29 |
111 |
16.765 |
XAMS |
1381787 |
|
|
07-Mar-2017 |
16:27:29 |
75 |
16.765 |
XAMS |
1381785 |
|
|
07-Mar-2017 |
16:27:29 |
39 |
16.765 |
XAMS |
1381783 |
|
|
07-Mar-2017 |
16:27:29 |
425 |
16.765 |
XAMS |
1381781 |
|
|
07-Mar-2017 |
16:26:28 |
896 |
16.765 |
XAMS |
1378823 |
|
|
07-Mar-2017 |
16:26:28 |
710 |
16.765 |
XAMS |
1378676 |
|
|
07-Mar-2017 |
16:24:49 |
141 |
16.775 |
XAMS |
1373296 |
|
|
07-Mar-2017 |
16:24:48 |
811 |
16.775 |
XAMS |
1373247 |
|
|
07-Mar-2017 |
16:23:17 |
611 |
16.77 |
XAMS |
1366889 |
|
|
07-Mar-2017 |
16:23:11 |
756 |
16.775 |
XAMS |
1366122 |
|
|
07-Mar-2017 |
16:20:43 |
618 |
16.78 |
XAMS |
1358520 |
|
|
07-Mar-2017 |
16:20:36 |
879 |
16.78 |
XAMS |
1358172 |
|
|
07-Mar-2017 |
16:20:11 |
618 |
16.785 |
XAMS |
1356408 |
|
|
07-Mar-2017 |
16:20:11 |
503 |
16.785 |
XAMS |
1356406 |
|
|
07-Mar-2017 |
16:20:11 |
550 |
16.785 |
XAMS |
1356404 |
|
|
07-Mar-2017 |
16:20:11 |
424 |
16.785 |
XAMS |
1356402 |
|
|
07-Mar-2017 |
16:16:12 |
258 |
16.78 |
XAMS |
1344554 |
|
|
07-Mar-2017 |
16:14:15 |
613 |
16.78 |
XAMS |
1338500 |
|
|
07-Mar-2017 |
16:14:12 |
707 |
16.78 |
XAMS |
1338351 |
|
|
07-Mar-2017 |
16:14:12 |
657 |
16.78 |
XAMS |
1338355 |
|
|
07-Mar-2017 |
16:11:52 |
974 |
16.78 |
XAMS |
1332866 |
|
|
07-Mar-2017 |
16:09:17 |
626 |
16.78 |
XAMS |
1326178 |
|
|
07-Mar-2017 |
16:09:09 |
589 |
16.78 |
XAMS |
1325754 |
|
|
07-Mar-2017 |
16:06:35 |
653 |
16.785 |
XAMS |
1319980 |
|
|
07-Mar-2017 |
16:06:35 |
604 |
16.785 |
XAMS |
1319978 |
|
|
07-Mar-2017 |
15:59:57 |
642 |
16.78 |
XAMS |
1303217 |
|
|
07-Mar-2017 |
15:58:50 |
808 |
16.78 |
XAMS |
1299828 |
|
|
07-Mar-2017 |
15:58:50 |
584 |
16.78 |
XAMS |
1299832 |
|
|
07-Mar-2017 |
15:58:50 |
612 |
16.78 |
XAMS |
1299830 |
|
|
07-Mar-2017 |
15:53:41 |
690 |
16.78 |
XAMS |
1289162 |
|
|
07-Mar-2017 |
15:52:41 |
281 |
16.78 |
XAMS |
1287031 |
|
|
07-Mar-2017 |
15:52:01 |
62 |
16.78 |
XAMS |
1285556 |
|
|
07-Mar-2017 |
15:51:49 |
321 |
16.78 |
XAMS |
1285242 |
|
|
07-Mar-2017 |
15:49:27 |
541 |
16.785 |
XAMS |
1280408 |
|
|
07-Mar-2017 |
15:49:27 |
106 |
16.785 |
XAMS |
1280406 |
|
|
07-Mar-2017 |
15:46:30 |
155 |
16.785 |
XAMS |
1274142 |
|
|
07-Mar-2017 |
15:46:24 |
527 |
16.785 |
XAMS |
1274023 |
|
|
07-Mar-2017 |
15:46:22 |
609 |
16.785 |
XAMS |
1273985 |
|
|
07-Mar-2017 |
15:46:22 |
107 |
16.785 |
XAMS |
1273983 |
|
|
07-Mar-2017 |
15:45:58 |
469 |
16.79 |
XAMS |
1272911 |
|
|
07-Mar-2017 |
15:45:58 |
191 |
16.79 |
XAMS |
1272909 |
|
|
07-Mar-2017 |
15:45:58 |
697 |
16.79 |
XAMS |
1272907 |
|
|
07-Mar-2017 |
15:45:58 |
712 |
16.79 |
XAMS |
1272905 |
|
|
07-Mar-2017 |
15:37:55 |
436 |
16.79 |
XAMS |
1255019 |
|
|
07-Mar-2017 |
15:37:55 |
177 |
16.79 |
XAMS |
1255017 |
|
|
07-Mar-2017 |
15:37:55 |
5 |
16.79 |
XAMS |
1255021 |
|
|
07-Mar-2017 |
15:36:35 |
603 |
16.795 |
XAMS |
1252075 |
|
|
07-Mar-2017 |
15:36:35 |
45 |
16.795 |
XAMS |
1252073 |
|
|
07-Mar-2017 |
15:34:19 |
617 |
16.795 |
XAMS |
1246372 |
|
|
07-Mar-2017 |
15:34:19 |
131 |
16.8 |
XAMS |
1246370 |
|
|
07-Mar-2017 |
15:34:19 |
486 |
16.8 |
XAMS |
1246368 |
|
|
07-Mar-2017 |
15:30:45 |
660 |
16.805 |
XAMS |
1237686 |
|
|
07-Mar-2017 |
15:26:44 |
604 |
16.805 |
XAMS |
1228533 |
|
|
07-Mar-2017 |
15:26:44 |
639 |
16.805 |
XAMS |
1228531 |
|
|
07-Mar-2017 |
15:26:44 |
176 |
16.805 |
XAMS |
1228529 |
|
|
07-Mar-2017 |
15:26:35 |
663 |
16.805 |
XAMS |
1228243 |
|
|
07-Mar-2017 |
15:26:35 |
89 |
16.805 |
XAMS |
1228240 |
|
|
07-Mar-2017 |
15:25:40 |
726 |
16.805 |
XAMS |
1226619 |
|
|
07-Mar-2017 |
15:25:40 |
902 |
16.805 |
XAMS |
1226617 |
|
|
07-Mar-2017 |
15:21:42 |
884 |
16.79 |
XAMS |
1216374 |
|
|
07-Mar-2017 |
15:16:58 |
369 |
16.785 |
XAMS |
1205685 |
|
|
07-Mar-2017 |
15:16:16 |
1085 |
16.79 |
XAMS |
1204555 |
|
|
07-Mar-2017 |
15:13:21 |
713 |
16.785 |
XAMS |
1197321 |
|
|
07-Mar-2017 |
15:13:21 |
654 |
16.785 |
XAMS |
1197319 |
|
|
07-Mar-2017 |
15:12:59 |
138 |
16.785 |
XAMS |
1196731 |
|
|
07-Mar-2017 |
15:12:59 |
653 |
16.785 |
XAMS |
1196729 |
|
|
07-Mar-2017 |
15:11:31 |
234 |
16.79 |
XAMS |
1193981 |
|
|
07-Mar-2017 |
15:11:31 |
623 |
16.79 |
XAMS |
1193979 |
|
|
07-Mar-2017 |
15:11:31 |
472 |
16.79 |
XAMS |
1193977 |
|
|
07-Mar-2017 |
15:09:03 |
549 |
16.785 |
XAMS |
1188427 |
|
|
07-Mar-2017 |
15:09:03 |
72 |
16.785 |
XAMS |
1188425 |
|
|
07-Mar-2017 |
15:08:09 |
535 |
16.78 |
XAMS |
1186305 |
|
|
07-Mar-2017 |
15:08:09 |
191 |
16.78 |
XAMS |
1186303 |
|
|
07-Mar-2017 |
15:05:09 |
654 |
16.775 |
XAMS |
1179220 |
|
|
07-Mar-2017 |
15:05:06 |
81 |
16.78 |
XAMS |
1179059 |
|
|
07-Mar-2017 |
15:05:06 |
608 |
16.78 |
XAMS |
1179061 |
|
|
07-Mar-2017 |
15:02:32 |
578 |
16.78 |
XAMS |
1172333 |
|
|
07-Mar-2017 |
15:02:32 |
103 |
16.78 |
XAMS |
1172331 |
|
|
07-Mar-2017 |
15:02:32 |
788 |
16.78 |
XAMS |
1172325 |
|
|
07-Mar-2017 |
14:59:20 |
695 |
16.775 |
XAMS |
1163270 |
|
|
07-Mar-2017 |
14:57:53 |
688 |
16.775 |
XAMS |
1159782 |
|
|
07-Mar-2017 |
14:56:45 |
816 |
16.775 |
XAMS |
1157352 |
|
|
07-Mar-2017 |
14:51:17 |
516 |
16.775 |
XAMS |
1146704 |
|
|
07-Mar-2017 |
14:51:17 |
146 |
16.775 |
XAMS |
1146699 |
|
|
07-Mar-2017 |
14:51:17 |
22 |
16.775 |
XAMS |
1146697 |
|
|
07-Mar-2017 |
14:50:06 |
597 |
16.78 |
XAMS |
1143965 |
|
|
07-Mar-2017 |
14:49:43 |
714 |
16.785 |
XAMS |
1143264 |
|
|
07-Mar-2017 |
14:47:00 |
683 |
16.78 |
XAMS |
1137182 |
|
|
07-Mar-2017 |
14:45:10 |
603 |
16.785 |
XAMS |
1132549 |
|
|
07-Mar-2017 |
14:44:13 |
685 |
16.785 |
XAMS |
1130187 |
|
|
07-Mar-2017 |
14:41:34 |
589 |
16.785 |
XAMS |
1123819 |
|
|
07-Mar-2017 |
14:38:28 |
705 |
16.785 |
XAMS |
1115768 |
|
|
07-Mar-2017 |
14:36:33 |
616 |
16.79 |
XAMS |
1111162 |
|
|
07-Mar-2017 |
14:35:30 |
361 |
16.795 |
XAMS |
1108379 |
|
|
07-Mar-2017 |
14:35:30 |
390 |
16.795 |
XAMS |
1108377 |
|
|
07-Mar-2017 |
14:35:30 |
244 |
16.795 |
XAMS |
1108374 |
|
|
07-Mar-2017 |
14:35:30 |
450 |
16.795 |
XAMS |
1108372 |
|
|
07-Mar-2017 |
14:35:30 |
261 |
16.795 |
XAMS |
1108370 |
|
|
07-Mar-2017 |
14:34:07 |
588 |
16.8 |
XAMS |
1105277 |
|
|
07-Mar-2017 |
14:34:07 |
446 |
16.8 |
XAMS |
1105275 |
|
|
07-Mar-2017 |
14:34:07 |
564 |
16.8 |
XAMS |
1105273 |
|
|
07-Mar-2017 |
14:31:40 |
646 |
16.795 |
XAMS |
1098468 |
|
|
07-Mar-2017 |
14:31:40 |
1252 |
16.795 |
XAMS |
1098466 |
|
|
07-Mar-2017 |
14:22:18 |
587 |
16.78 |
XAMS |
1078042 |
|
|
07-Mar-2017 |
14:16:28 |
692 |
16.785 |
XAMS |
1069447 |
|
|
07-Mar-2017 |
14:15:01 |
289 |
16.79 |
XAMS |
1067655 |
|
|
07-Mar-2017 |
14:15:01 |
310 |
16.79 |
XAMS |
1067653 |
|
|
07-Mar-2017 |
14:12:56 |
99 |
16.785 |
XAMS |
1064995 |
|
|
07-Mar-2017 |
14:11:48 |
677 |
16.785 |
XAMS |
1063186 |
|
|
07-Mar-2017 |
14:09:26 |
598 |
16.79 |
XAMS |
1060067 |
|
|
07-Mar-2017 |
14:05:51 |
618 |
16.79 |
XAMS |
1055319 |
|
|
07-Mar-2017 |
14:03:08 |
723 |
16.79 |
XAMS |
1051877 |
|
|
07-Mar-2017 |
14:01:32 |
627 |
16.795 |
XAMS |
1049907 |
|
|
07-Mar-2017 |
13:58:01 |
675 |
16.795 |
XAMS |
1044667 |
|
|
07-Mar-2017 |
13:50:27 |
619 |
16.785 |
XAMS |
1034806 |
|
|
07-Mar-2017 |
13:49:08 |
481 |
16.795 |
XAMS |
1033172 |
|
|
07-Mar-2017 |
13:49:08 |
163 |
16.795 |
XAMS |
1033170 |
|
|
07-Mar-2017 |
13:49:08 |
177 |
16.795 |
XAMS |
1033168 |
|
|
07-Mar-2017 |
13:48:16 |
287 |
16.795 |
XAMS |
1032152 |
|
|
07-Mar-2017 |
13:48:06 |
263 |
16.795 |
XAMS |
1031972 |
|
|
07-Mar-2017 |
13:43:59 |
626 |
16.805 |
XAMS |
1027243 |
|
|
07-Mar-2017 |
13:40:03 |
499 |
16.805 |
XAMS |
1023057 |
|
|
07-Mar-2017 |
13:40:03 |
215 |
16.805 |
XAMS |
1023055 |
|
|
07-Mar-2017 |
13:37:35 |
108 |
16.805 |
XAMS |
1020283 |
|
|
07-Mar-2017 |
13:37:35 |
705 |
16.805 |
XAMS |
1020281 |
|
|
07-Mar-2017 |
13:36:54 |
744 |
16.81 |
XAMS |
1019324 |
|
|
07-Mar-2017 |
13:35:45 |
2779 |
16.805 |
XAMS |
1018017 |
|
|
07-Mar-2017 |
13:35:09 |
143 |
16.81 |
XAMS |
1017256 |
|
|
07-Mar-2017 |
13:35:09 |
400 |
16.81 |
XAMS |
1017254 |
|
|
07-Mar-2017 |
13:35:09 |
200 |
16.81 |
XAMS |
1017252 |
|
|
07-Mar-2017 |
13:32:59 |
720 |
16.81 |
XAMS |
1014738 |
|
|
07-Mar-2017 |
13:07:35 |
700 |
16.785 |
XAMS |
986011 |
|
|
07-Mar-2017 |
13:07:35 |
208 |
16.785 |
XAMS |
986004 |
|
|
07-Mar-2017 |
13:07:35 |
440 |
16.785 |
XAMS |
986002 |
|
|
07-Mar-2017 |
13:07:35 |
34 |
16.785 |
XAMS |
986000 |
|
|
07-Mar-2017 |
13:07:35 |
700 |
16.785 |
XAMS |
985997 |
|
|
07-Mar-2017 |
12:56:59 |
664 |
16.785 |
XAMS |
974979 |
|
|
07-Mar-2017 |
12:56:11 |
585 |
16.785 |
XAMS |
974142 |
|
|
07-Mar-2017 |
12:56:11 |
80 |
16.785 |
XAMS |
974140 |
|
|
07-Mar-2017 |
12:55:02 |
698 |
16.785 |
XAMS |
973077 |
|
|
07-Mar-2017 |
12:52:51 |
582 |
16.78 |
XAMS |
971006 |
|
|
07-Mar-2017 |
12:52:33 |
509 |
16.785 |
XAMS |
970559 |
|
|
07-Mar-2017 |
12:52:33 |
81 |
16.785 |
XAMS |
970557 |
|
|
07-Mar-2017 |
12:52:33 |
669 |
16.785 |
XAMS |
970555 |
|
|
07-Mar-2017 |
12:46:24 |
660 |
16.785 |
XAMS |
964280 |
|
|
07-Mar-2017 |
12:45:00 |
669 |
16.785 |
XAMS |
962875 |
|
|
07-Mar-2017 |
12:41:25 |
716 |
16.775 |
XAMS |
959154 |
|
|
07-Mar-2017 |
12:37:37 |
237 |
16.77 |
XAMS |
955529 |
|
|
07-Mar-2017 |
12:33:37 |
400 |
16.77 |
XAMS |
951459 |
|
|
07-Mar-2017 |
12:33:19 |
68 |
16.77 |
XAMS |
951108 |
|
|
07-Mar-2017 |
12:26:29 |
663 |
16.775 |
XAMS |
944576 |
|
|
07-Mar-2017 |
12:23:58 |
217 |
16.78 |
XAMS |
941580 |
|
|
07-Mar-2017 |
12:23:58 |
277 |
16.78 |
XAMS |
941578 |
|
|
07-Mar-2017 |
12:23:50 |
193 |
16.78 |
XAMS |
941448 |
|
|
07-Mar-2017 |
12:23:50 |
144 |
16.78 |
XAMS |
941450 |
|
|
07-Mar-2017 |
12:23:50 |
732 |
16.78 |
XAMS |
941446 |
|
|
07-Mar-2017 |
12:17:30 |
199 |
16.78 |
XAMS |
935428 |
|
|
07-Mar-2017 |
12:17:29 |
410 |
16.78 |
XAMS |
935413 |
|
|
07-Mar-2017 |
12:17:29 |
192 |
16.78 |
XAMS |
935411 |
|
|
07-Mar-2017 |
12:15:33 |
497 |
16.78 |
XAMS |
933434 |
|
|
07-Mar-2017 |
12:08:40 |
601 |
16.785 |
XAMS |
926691 |
|
|
07-Mar-2017 |
12:05:52 |
75 |
16.785 |
XAMS |
924465 |
|
|
07-Mar-2017 |
12:05:52 |
558 |
16.785 |
XAMS |
924463 |
|
|
07-Mar-2017 |
12:02:55 |
642 |
16.795 |
XAMS |
921659 |
|
|
07-Mar-2017 |
12:02:55 |
54 |
16.795 |
XAMS |
921657 |
|
|
07-Mar-2017 |
12:02:18 |
124 |
16.79 |
XAMS |
920849 |
|
|
07-Mar-2017 |
12:01:28 |
118 |
16.79 |
XAMS |
919707 |
|
|
07-Mar-2017 |
12:01:27 |
246 |
16.79 |
XAMS |
919693 |
|
|
07-Mar-2017 |
11:59:40 |
647 |
16.79 |
XAMS |
918498 |
|
|
07-Mar-2017 |
11:59:40 |
127 |
16.79 |
XAMS |
918496 |
|
|
07-Mar-2017 |
11:58:41 |
587 |
16.79 |
XAMS |
917591 |
|
|
07-Mar-2017 |
11:57:57 |
665 |
16.79 |
XAMS |
916855 |
|
|
07-Mar-2017 |
11:57:57 |
36 |
16.79 |
XAMS |
916853 |
|
|
07-Mar-2017 |
11:53:13 |
94 |
16.795 |
XAMS |
912401 |
|
|
07-Mar-2017 |
11:53:08 |
476 |
16.795 |
XAMS |
912330 |
|
|
07-Mar-2017 |
11:53:08 |
8 |
16.795 |
XAMS |
912326 |
|
|
07-Mar-2017 |
11:53:08 |
120 |
16.795 |
XAMS |
912328 |
|
|
07-Mar-2017 |
11:53:07 |
179 |
16.795 |
XAMS |
912314 |
|
|
07-Mar-2017 |
11:51:44 |
106 |
16.795 |
XAMS |
911009 |
|
|
07-Mar-2017 |
11:51:44 |
400 |
16.795 |
XAMS |
911006 |
|
|
07-Mar-2017 |
11:46:22 |
653 |
16.79 |
XAMS |
906041 |
|
|
07-Mar-2017 |
11:40:22 |
517 |
16.8 |
XAMS |
899619 |
|
|
07-Mar-2017 |
11:40:22 |
171 |
16.8 |
XAMS |
899617 |
|
|
07-Mar-2017 |
11:36:16 |
595 |
16.815 |
XAMS |
894515 |
|
|
07-Mar-2017 |
11:32:13 |
95 |
16.82 |
XAMS |
890299 |
|
|
07-Mar-2017 |
11:32:13 |
569 |
16.82 |
XAMS |
890301 |
|
|
07-Mar-2017 |
11:30:12 |
657 |
16.825 |
XAMS |
888422 |
|
|
07-Mar-2017 |
11:27:24 |
29 |
16.825 |
XAMS |
885770 |
|
|
07-Mar-2017 |
11:27:24 |
36 |
16.825 |
XAMS |
885768 |
|
|
07-Mar-2017 |
11:27:09 |
712 |
16.825 |
XAMS |
885504 |
|
|
07-Mar-2017 |
11:27:03 |
645 |
16.825 |
XAMS |
885423 |
|
|
07-Mar-2017 |
11:21:22 |
676 |
16.83 |
XAMS |
879664 |
|
|
07-Mar-2017 |
11:21:22 |
37 |
16.83 |
XAMS |
879662 |
|
|
07-Mar-2017 |
11:15:31 |
369 |
16.825 |
XAMS |
873391 |
|
|
07-Mar-2017 |
11:15:29 |
504 |
16.83 |
XAMS |
873303 |
|
|
07-Mar-2017 |
11:15:29 |
92 |
16.83 |
XAMS |
873305 |
|
|
07-Mar-2017 |
11:09:05 |
82 |
16.825 |
XAMS |
867054 |
|
|
07-Mar-2017 |
11:09:05 |
637 |
16.825 |
XAMS |
867052 |
|
|
07-Mar-2017 |
11:09:02 |
276 |
16.83 |
XAMS |
867028 |
|
|
07-Mar-2017 |
11:09:02 |
407 |
16.83 |
XAMS |
867026 |
|
|
07-Mar-2017 |
11:04:25 |
77 |
16.825 |
XAMS |
860628 |
|
|
07-Mar-2017 |
11:04:25 |
529 |
16.825 |
XAMS |
860626 |
|
|
07-Mar-2017 |
10:58:51 |
144 |
16.84 |
XAMS |
854093 |
|
|
07-Mar-2017 |
10:58:09 |
491 |
16.84 |
XAMS |
853419 |
|
|
07-Mar-2017 |
10:53:00 |
8 |
16.84 |
XAMS |
847827 |
|
|
07-Mar-2017 |
10:52:58 |
687 |
16.84 |
XAMS |
847792 |
|
|
07-Mar-2017 |
10:50:33 |
680 |
16.845 |
XAMS |
845166 |
|
|
07-Mar-2017 |
10:47:52 |
659 |
16.845 |
XAMS |
842287 |
|
|
07-Mar-2017 |
10:47:14 |
610 |
16.85 |
XAMS |
841723 |
|
|
07-Mar-2017 |
10:47:09 |
100 |
16.85 |
XAMS |
841621 |
|
|
07-Mar-2017 |
10:41:58 |
725 |
16.835 |
XAMS |
836319 |
|
|
07-Mar-2017 |
10:41:58 |
838 |
16.835 |
XAMS |
836317 |
|
|
07-Mar-2017 |
10:34:18 |
659 |
16.835 |
XAMS |
828905 |
|
|
07-Mar-2017 |
10:34:15 |
171 |
16.835 |
XAMS |
828835 |
|
|
07-Mar-2017 |
10:34:15 |
412 |
16.835 |
XAMS |
828837 |
|
|
07-Mar-2017 |
10:29:16 |
607 |
16.84 |
XAMS |
823647 |
|
|
07-Mar-2017 |
10:27:31 |
663 |
16.845 |
XAMS |
822030 |
|
|
07-Mar-2017 |
10:25:03 |
691 |
16.85 |
XAMS |
819881 |
|
|
07-Mar-2017 |
10:18:19 |
652 |
16.85 |
XAMS |
812637 |
|
|
07-Mar-2017 |
10:15:36 |
4 |
16.84 |
XAMS |
809652 |
|
|
07-Mar-2017 |
10:15:36 |
610 |
16.84 |
XAMS |
809650 |
|
|
07-Mar-2017 |
10:11:40 |
649 |
16.85 |
XAMS |
805725 |
|
|
07-Mar-2017 |
10:11:40 |
56 |
16.85 |
XAMS |
805723 |
|
|
07-Mar-2017 |
10:11:40 |
722 |
16.85 |
XAMS |
805715 |
|
|
07-Mar-2017 |
10:11:39 |
843 |
16.85 |
XAMS |
805710 |
|
|
07-Mar-2017 |
10:03:30 |
627 |
16.815 |
XAMS |
796627 |
|
|
07-Mar-2017 |
09:56:26 |
156 |
16.81 |
XAMS |
787161 |
|
|
07-Mar-2017 |
09:56:26 |
473 |
16.81 |
XAMS |
787159 |
|
|
07-Mar-2017 |
09:56:13 |
854 |
16.815 |
XAMS |
786789 |
|
|
07-Mar-2017 |
09:54:20 |
672 |
16.805 |
XAMS |
782623 |
|
|
07-Mar-2017 |
09:48:18 |
395 |
16.8 |
XAMS |
772718 |
|
|
07-Mar-2017 |
09:48:17 |
340 |
16.8 |
XAMS |
772683 |
|
|
07-Mar-2017 |
09:48:17 |
530 |
16.8 |
XAMS |
772668 |
|
|
07-Mar-2017 |
09:47:23 |
121 |
16.8 |
XAMS |
771325 |
|
|
07-Mar-2017 |
09:43:47 |
700 |
16.805 |
XAMS |
764118 |
|
|
07-Mar-2017 |
09:41:05 |
21 |
16.8 |
XAMS |
758754 |
|
|
07-Mar-2017 |
09:41:05 |
667 |
16.8 |
XAMS |
758752 |
|
|
07-Mar-2017 |
09:38:52 |
600 |
16.8 |
XAMS |
755273 |
|
|
07-Mar-2017 |
09:35:33 |
592 |
16.8 |
XAMS |
750015 |
|
|
07-Mar-2017 |
09:32:42 |
689 |
16.795 |
XAMS |
745398 |
|
|
07-Mar-2017 |
09:29:52 |
693 |
16.795 |
XAMS |
740481 |
|
|
07-Mar-2017 |
09:28:07 |
587 |
16.8 |
XAMS |
737806 |
|
|
07-Mar-2017 |
09:25:41 |
633 |
16.8 |
XAMS |
734338 |
|
|
07-Mar-2017 |
09:24:15 |
460 |
16.795 |
XAMS |
732122 |
|
|
07-Mar-2017 |
09:24:15 |
200 |
16.795 |
XAMS |
732120 |
|
|
07-Mar-2017 |
09:20:25 |
666 |
16.78 |
XAMS |
726743 |
|
|
07-Mar-2017 |
09:20:15 |
597 |
16.785 |
XAMS |
726346 |
|
|
07-Mar-2017 |
09:18:37 |
646 |
16.795 |
XAMS |
723896 |
|
|
07-Mar-2017 |
09:18:37 |
666 |
16.795 |
XAMS |
723876 |
|
|
07-Mar-2017 |
09:18:37 |
727 |
16.795 |
XAMS |
723874 |
|
|
07-Mar-2017 |
09:18:37 |
594 |
16.795 |
XAMS |
723872 |
|
|
07-Mar-2017 |
09:12:05 |
717 |
16.8 |
XAMS |
714378 |
|
|
07-Mar-2017 |
09:11:41 |
710 |
16.805 |
XAMS |
713908 |
|
|
07-Mar-2017 |
09:09:45 |
722 |
16.8 |
XAMS |
711464 |
|
|
07-Mar-2017 |
09:03:11 |
613 |
16.8 |
XAMS |
701917 |
|
|
07-Mar-2017 |
09:02:10 |
669 |
16.8 |
XAMS |
700566 |
|
|
07-Mar-2017 |
09:01:32 |
158 |
16.8 |
XAMS |
699787 |
|
|
07-Mar-2017 |
09:01:32 |
465 |
16.8 |
XAMS |
699782 |
|
|
07-Mar-2017 |
08:56:04 |
197 |
16.795 |
XAMS |
690331 |
|
|
07-Mar-2017 |
08:56:04 |
390 |
16.795 |
XAMS |
690329 |
|
|
07-Mar-2017 |
08:54:28 |
725 |
16.795 |
XAMS |
687462 |
|
|
07-Mar-2017 |
08:49:56 |
606 |
16.765 |
XAMS |
678938 |
|
|
07-Mar-2017 |
08:49:29 |
605 |
16.785 |
XAMS |
677771 |
|
|
07-Mar-2017 |
08:48:42 |
37 |
16.785 |
XAMS |
676337 |
|
|
07-Mar-2017 |
08:48:42 |
462 |
16.785 |
XAMS |
676335 |
|
|
07-Mar-2017 |
08:48:42 |
84 |
16.785 |
XAMS |
676333 |
|
|
07-Mar-2017 |
08:46:40 |
721 |
16.79 |
XAMS |
672724 |
|
|
07-Mar-2017 |
08:45:17 |
656 |
16.785 |
XAMS |
670353 |
|
|
07-Mar-2017 |
08:45:00 |
717 |
16.79 |
XAMS |
669818 |
|
|
07-Mar-2017 |
08:45:00 |
690 |
16.795 |
XAMS |
669806 |
|
|
07-Mar-2017 |
08:45:00 |
677 |
16.8 |
XAMS |
669802 |
|
|
07-Mar-2017 |
08:43:43 |
11 |
16.8 |
XAMS |
667158 |
|
|
07-Mar-2017 |
08:43:43 |
637 |
16.8 |
XAMS |
667156 |
|
|
07-Mar-2017 |
08:40:10 |
673 |
16.815 |
XAMS |
660486 |
|
|
07-Mar-2017 |
08:40:10 |
231 |
16.82 |
XAMS |
660482 |
|
|
07-Mar-2017 |
08:40:10 |
482 |
16.82 |
XAMS |
660480 |
|
|
07-Mar-2017 |
08:40:10 |
58 |
16.82 |
XAMS |
660478 |
|
|
07-Mar-2017 |
08:39:56 |
528 |
16.82 |
XAMS |
660028 |
|
|
07-Mar-2017 |
08:35:19 |
609 |
16.815 |
XAMS |
651608 |
|
|
07-Mar-2017 |
08:32:11 |
600 |
16.815 |
XAMS |
645185 |
|
|
07-Mar-2017 |
08:30:33 |
694 |
16.815 |
XAMS |
642405 |
|
|
07-Mar-2017 |
08:28:28 |
324 |
16.83 |
XAMS |
637684 |
|
|
07-Mar-2017 |
08:28:17 |
17 |
16.83 |
XAMS |
637263 |
|
|
07-Mar-2017 |
08:28:17 |
274 |
16.83 |
XAMS |
637255 |
|
|
07-Mar-2017 |
08:28:07 |
438 |
16.835 |
XAMS |
636917 |
|
|
07-Mar-2017 |
08:28:05 |
17 |
16.835 |
XAMS |
636867 |
|
|
07-Mar-2017 |
08:28:05 |
228 |
16.835 |
XAMS |
636857 |
|
|
07-Mar-2017 |
08:27:01 |
816 |
16.835 |
XAMS |
634852 |
|
|
07-Mar-2017 |
08:26:27 |
711 |
16.835 |
XAMS |
633409 |
|
|
07-Mar-2017 |
08:24:55 |
4 |
16.835 |
XAMS |
630420 |
|
|
07-Mar-2017 |
08:22:55 |
320 |
16.825 |
XAMS |
626981 |
|
|
07-Mar-2017 |
08:22:55 |
400 |
16.825 |
XAMS |
626979 |
|
|
07-Mar-2017 |
08:21:19 |
726 |
16.815 |
XAMS |
624007 |
|
|
07-Mar-2017 |
08:18:52 |
106 |
16.81 |
XAMS |
619967 |
|
|
07-Mar-2017 |
08:18:52 |
521 |
16.81 |
XAMS |
619965 |
|
|
07-Mar-2017 |
08:17:30 |
436 |
16.795 |
XAMS |
617355 |
|
|
07-Mar-2017 |
08:17:30 |
278 |
16.795 |
XAMS |
617353 |
|
|
07-Mar-2017 |
08:12:43 |
645 |
16.805 |
XAMS |
608905 |
|
|
07-Mar-2017 |
08:12:15 |
614 |
16.81 |
XAMS |
608019 |
|
|
07-Mar-2017 |
08:11:20 |
697 |
16.805 |
XAMS |
606109 |
|
|
07-Mar-2017 |
08:09:48 |
639 |
16.81 |
XAMS |
603203 |
|
|
07-Mar-2017 |
08:09:21 |
302 |
16.815 |
XAMS |
602449 |
|
|
07-Mar-2017 |
08:09:21 |
350 |
16.815 |
XAMS |
602447 |
|
|
07-Mar-2017 |
08:09:21 |
218 |
16.815 |
XAMS |
602445 |
|
|
07-Mar-2017 |
08:08:43 |
613 |
16.82 |
XAMS |
599745 |
|
|
07-Mar-2017 |
08:06:03 |
709 |
16.83 |
XAMS |
594400 |
|
|
07-Mar-2017 |
08:05:01 |
618 |
16.84 |
XAMS |
591890 |
|
|
07-Mar-2017 |
08:03:09 |
683 |
16.825 |
XAMS |
588518 |
|
|
07-Mar-2017 |
08:02:12 |
724 |
16.84 |
XAMS |
586589 |
|
|
07-Mar-2017 |
08:01:33 |
625 |
16.845 |
XAMS |
585524 |
|
|
07-Mar-2017 |
08:01:32 |
614 |
16.855 |
XAMS |
585453 |
This information is provided by RNS
Latest directors dealings
- 3 hours ago SSP Group
- 3 hours ago Real Estate Investors
- 4 hours ago WPP
- 4 hours ago Spectris
- 4 hours ago Clarkson