Transaction in Own Shares

RNS Number : 4770H
RELX PLC
12 March 2018
 

12 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 202,917 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1515.6108 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 66,637,964 ordinary shares in treasury, and has 1,057,260,126 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,560,178 shares.

 

RELX NV announces that today it purchased through UBS Limited 180,669 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.9965 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 58,406,045 ordinary shares in treasury, and has 941,746,106 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,842,945 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 March 2018

Number of ordinary shares purchased:

202,917

Volume weighted average price paid per share (p):

1515.6108

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Mar-2018

15:29:03

148

1521.50

XLON

1565072

12-Mar-2018

15:29:03

955

1521.50

XLON

1565070

12-Mar-2018

15:29:03

6

1521.50

XLON

1565068

12-Mar-2018

15:29:03

1

1521.50

XLON

1565066

12-Mar-2018

15:29:03

9

1521.50

XLON

1565064

12-Mar-2018

15:29:03

385

1521.50

XLON

1565062

12-Mar-2018

15:29:03

550

1521.50

XLON

1565060

12-Mar-2018

15:26:25

41

1521.00

XLON

1557434

12-Mar-2018

15:26:25

191

1521.00

XLON

1557430

12-Mar-2018

15:26:25

500

1521.00

XLON

1557420

12-Mar-2018

15:26:24

280

1521.00

XLON

1557395

12-Mar-2018

15:26:24

400

1521.00

XLON

1557387

12-Mar-2018

15:25:29

555

1521.50

XLON

1555118

12-Mar-2018

15:25:29

539

1521.50

XLON

1555116

12-Mar-2018

15:24:11

598

1521.50

XLON

1550036

12-Mar-2018

15:24:11

52

1521.50

XLON

1550034

12-Mar-2018

15:23:41

880

1521.50

XLON

1548480

12-Mar-2018

15:23:34

48

1521.50

XLON

1548127

12-Mar-2018

15:23:27

693

1522.00

XLON

1547758

12-Mar-2018

15:20:47

342

1520.50

XLON

1539929

12-Mar-2018

15:20:21

375

1521.00

XLON

1538385

12-Mar-2018

15:20:21

706

1521.00

XLON

1538377

12-Mar-2018

15:20:21

145

1521.00

XLON

1538379

12-Mar-2018

15:20:21

20

1521.00

XLON

1538381

12-Mar-2018

15:20:21

373

1521.00

XLON

1538383

12-Mar-2018

15:20:14

33

1521.00

XLON

1538005

12-Mar-2018

15:20:05

327

1521.00

XLON

1537430

12-Mar-2018

15:17:28

563

1521.00

XLON

1529350

12-Mar-2018

15:17:28

107

1521.00

XLON

1529348

12-Mar-2018

15:16:55

649

1520.50

XLON

1527781

12-Mar-2018

15:16:55

724

1520.50

XLON

1527779

12-Mar-2018

15:14:15

350

1519.50

XLON

1520126

12-Mar-2018

15:14:15

717

1519.50

XLON

1520124

12-Mar-2018

15:14:03

18

1519.50

XLON

1519435

12-Mar-2018

15:14:02

248

1519.50

XLON

1519403

12-Mar-2018

15:14:02

150

1519.50

XLON

1519405

12-Mar-2018

15:12:14

772

1519.50

XLON

1514663

12-Mar-2018

15:11:56

735

1519.50

XLON

1513887

12-Mar-2018

15:11:56

212

1519.50

XLON

1513885

12-Mar-2018

15:11:56

568

1519.50

XLON

1513883

12-Mar-2018

15:08:27

736

1519.50

XLON

1505634

12-Mar-2018

15:08:27

695

1519.50

XLON

1505632

12-Mar-2018

15:08:27

679

1519.50

XLON

1505630

12-Mar-2018

15:08:27

301

1519.50

XLON

1505628

12-Mar-2018

15:06:27

355

1519.50

XLON

1501234

12-Mar-2018

15:06:27

23

1519.50

XLON

1501232

12-Mar-2018

15:06:08

259

1519.50

XLON

1500383

12-Mar-2018

15:06:04

473

1519.50

XLON

1500265

12-Mar-2018

15:03:03

1,189

1519.50

XLON

1493649

12-Mar-2018

15:02:33

868

1519.50

XLON

1492249

12-Mar-2018

15:02:33

292

1519.50

XLON

1492247

12-Mar-2018

15:02:33

419

1519.50

XLON

1492245

12-Mar-2018

15:02:33

427

1519.50

XLON

1492243

12-Mar-2018

15:00:51

162

1519.00

XLON

1488164

12-Mar-2018

14:59:33

274

1519.50

XLON

1484467

12-Mar-2018

14:59:33

499

1519.50

XLON

1484465

12-Mar-2018

14:54:31

767

1519.00

XLON

1475605

12-Mar-2018

14:53:07

498

1518.50

XLON

1472273

12-Mar-2018

14:53:07

239

1518.50

XLON

1472238

12-Mar-2018

14:52:05

933

1518.50

XLON

1470439

12-Mar-2018

14:51:15

368

1519.00

XLON

1468998

12-Mar-2018

14:51:15

379

1519.00

XLON

1468996

12-Mar-2018

14:51:15

753

1519.00

XLON

1468994

12-Mar-2018

14:51:15

290

1519.00

XLON

1468992

12-Mar-2018

14:51:04

99

1519.00

XLON

1468714

12-Mar-2018

14:51:04

300

1519.00

XLON

1468712

12-Mar-2018

14:47:06

977

1519.00

XLON

1460999

12-Mar-2018

14:47:06

727

1519.00

XLON

1460997

12-Mar-2018

14:44:02

284

1518.50

XLON

1454770

12-Mar-2018

14:44:02

753

1518.50

XLON

1454768

12-Mar-2018

14:44:02

473

1518.50

XLON

1454772

12-Mar-2018

14:41:00

49

1518.50

XLON

1449239

12-Mar-2018

14:41:00

714

1518.50

XLON

1449237

12-Mar-2018

14:39:29

844

1519.00

XLON

1446135

12-Mar-2018

14:39:01

1,314

1519.50

XLON

1445243

12-Mar-2018

14:37:22

184

1519.00

XLON

1441542

12-Mar-2018

14:37:19

957

1519.00

XLON

1441410

12-Mar-2018

14:36:52

470

1519.00

XLON

1440153

12-Mar-2018

14:33:01

185

1518.00

XLON

1431631

12-Mar-2018

14:33:00

455

1518.00

XLON

1431472

12-Mar-2018

14:32:08

80

1518.00

XLON

1429807

12-Mar-2018

14:32:06

18

1518.00

XLON

1429733

12-Mar-2018

14:32:04

13

1518.00

XLON

1429649

12-Mar-2018

14:31:59

14

1518.00

XLON

1429479

12-Mar-2018

14:31:18

724

1518.00

XLON

1428195

12-Mar-2018

14:31:18

745

1518.00

XLON

1428193

12-Mar-2018

14:28:34

831

1517.50

XLON

1421667

12-Mar-2018

14:27:31

525

1517.50

XLON

1419282

12-Mar-2018

14:27:31

133

1517.50

XLON

1419280

12-Mar-2018

14:25:47

641

1517.50

XLON

1415157

12-Mar-2018

14:23:00

770

1518.00

XLON

1407695

12-Mar-2018

14:22:13

50

1519.00

XLON

1405564

12-Mar-2018

14:22:13

677

1519.00

XLON

1405562

12-Mar-2018

14:22:13

73

1519.00

XLON

1405545

12-Mar-2018

14:22:13

750

1518.50

XLON

1405543

12-Mar-2018

14:22:13

550

1518.50

XLON

1405541

12-Mar-2018

14:22:13

281

1519.00

XLON

1405524

12-Mar-2018

14:22:13

400

1519.00

XLON

1405522

12-Mar-2018

14:22:13

722

1519.00

XLON

1405519

12-Mar-2018

14:22:13

706

1519.00

XLON

1405517

12-Mar-2018

14:21:51

346

1519.50

XLON

1404800

12-Mar-2018

14:21:51

547

1519.50

XLON

1404798

12-Mar-2018

14:16:19

99

1517.50

XLON

1392703

12-Mar-2018

14:13:00

739

1517.00

XLON

1385429

12-Mar-2018

14:13:00

212

1517.00

XLON

1385427

12-Mar-2018

14:13:00

732

1517.00

XLON

1385425

12-Mar-2018

14:12:38

784

1517.50

XLON

1384663

12-Mar-2018

14:09:05

252

1516.50

XLON

1377369

12-Mar-2018

14:09:05

23

1516.50

XLON

1377363

12-Mar-2018

14:09:05

459

1516.50

XLON

1377309

12-Mar-2018

14:09:01

895

1517.00

XLON

1377136

12-Mar-2018

14:07:57

52

1516.50

XLON

1374494

12-Mar-2018

14:07:57

500

1516.50

XLON

1374492

12-Mar-2018

14:07:57

105

1516.50

XLON

1374490

12-Mar-2018

14:07:57

101

1516.50

XLON

1374488

12-Mar-2018

14:07:12

729

1516.50

XLON

1372910

12-Mar-2018

14:07:12

227

1516.50

XLON

1372908

12-Mar-2018

14:05:46

1,003

1517.00

XLON

1369767

12-Mar-2018

14:01:34

720

1516.00

XLON

1360722

12-Mar-2018

13:59:47

690

1516.50

XLON

1354490

12-Mar-2018

13:59:19

700

1516.50

XLON

1353558

12-Mar-2018

13:59:18

1,028

1517.00

XLON

1353492

12-Mar-2018

13:59:10

22

1517.50

XLON

1353243

12-Mar-2018

13:59:10

666

1517.50

XLON

1353241

12-Mar-2018

13:59:10

109

1517.50

XLON

1353239

12-Mar-2018

13:59:10

702

1517.50

XLON

1353237

12-Mar-2018

13:54:51

788

1517.00

XLON

1343409

12-Mar-2018

13:54:00

833

1517.50

XLON

1341280

12-Mar-2018

13:51:18

667

1517.50

XLON

1334920

12-Mar-2018

13:49:26

784

1517.50

XLON

1330697

12-Mar-2018

13:49:20

790

1518.00

XLON

1330437

12-Mar-2018

13:48:07

134

1518.00

XLON

1327638

12-Mar-2018

13:48:07

70

1518.00

XLON

1327636

12-Mar-2018

13:48:07

650

1518.00

XLON

1327634

12-Mar-2018

13:48:07

884

1518.00

XLON

1327632

12-Mar-2018

13:46:44

742

1518.50

XLON

1324744

12-Mar-2018

13:43:49

760

1518.00

XLON

1317997

12-Mar-2018

13:42:21

781

1517.50

XLON

1314861

12-Mar-2018

13:41:22

757

1517.50

XLON

1312935

12-Mar-2018

13:40:28

828

1517.50

XLON

1310936

12-Mar-2018

13:40:09

1,354

1518.00

XLON

1310167

12-Mar-2018

13:40:01

167

1518.50

XLON

1309920

12-Mar-2018

13:40:01

39

1518.50

XLON

1309916

12-Mar-2018

13:40:01

193

1518.50

XLON

1309914

12-Mar-2018

13:40:01

91

1518.50

XLON

1309912

12-Mar-2018

13:40:01

338

1518.50

XLON

1309918

12-Mar-2018

13:40:01

1,257

1518.50

XLON

1309910

12-Mar-2018

13:40:01

742

1518.50

XLON

1309908

12-Mar-2018

13:34:44

1,199

1517.00

XLON

1298988

12-Mar-2018

13:32:32

198

1517.00

XLON

1294197

12-Mar-2018

13:32:32

836

1517.00

XLON

1294193

12-Mar-2018

13:32:32

649

1517.00

XLON

1294191

12-Mar-2018

13:32:32

499

1517.00

XLON

1294195

12-Mar-2018

13:31:07

48

1516.00

XLON

1290527

12-Mar-2018

13:27:30

997

1516.00

XLON

1282212

12-Mar-2018

13:26:09

768

1515.50

XLON

1278871

12-Mar-2018

13:26:09

689

1515.50

XLON

1278869

12-Mar-2018

13:26:09

5

1515.50

XLON

1278867

12-Mar-2018

13:25:47

672

1515.50

XLON

1277833

12-Mar-2018

13:17:44

729

1514.00

XLON

1261672

12-Mar-2018

13:17:39

727

1514.50

XLON

1261330

12-Mar-2018

13:14:38

524

1514.00

XLON

1255580

12-Mar-2018

13:14:28

221

1514.00

XLON

1255213

12-Mar-2018

13:14:28

105

1514.00

XLON

1255211

12-Mar-2018

13:14:27

713

1514.00

XLON

1255201

12-Mar-2018

13:12:01

715

1514.50

XLON

1250165

12-Mar-2018

13:10:02

930

1513.50

XLON

1246246

12-Mar-2018

13:09:23

716

1514.00

XLON

1245061

12-Mar-2018

13:09:23

375

1514.00

XLON

1245059

12-Mar-2018

13:08:43

334

1514.50

XLON

1243236

12-Mar-2018

13:08:43

680

1514.50

XLON

1243234

12-Mar-2018

13:08:43

27

1514.50

XLON

1243232

12-Mar-2018

13:08:43

43

1514.50

XLON

1243230

12-Mar-2018

13:06:48

738

1515.00

XLON

1239630

12-Mar-2018

13:06:48

1,021

1515.00

XLON

1239628

12-Mar-2018

13:02:13

483

1514.50

XLON

1230934

12-Mar-2018

13:02:13

389

1514.50

XLON

1230936

12-Mar-2018

13:02:13

685

1514.50

XLON

1230939

12-Mar-2018

12:58:20

90

1514.00

XLON

1222801

12-Mar-2018

12:58:20

633

1514.00

XLON

1222799

12-Mar-2018

12:57:43

781

1514.00

XLON

1221307

12-Mar-2018

12:55:01

701

1514.50

XLON

1216210

12-Mar-2018

12:55:01

206

1514.50

XLON

1216208

12-Mar-2018

12:55:01

993

1514.50

XLON

1216198

12-Mar-2018

12:53:23

1,135

1515.00

XLON

1212997

12-Mar-2018

12:49:51

188

1514.50

XLON

1206112

12-Mar-2018

12:49:51

1,563

1514.50

XLON

1206110

12-Mar-2018

12:49:28

3,022

1515.00

XLON

1205445

12-Mar-2018

12:48:29

32

1514.50

XLON

1203570

12-Mar-2018

12:48:29

51

1514.50

XLON

1203568

12-Mar-2018

12:45:45

298

1514.00

XLON

1196706

12-Mar-2018

12:45:45

5

1514.00

XLON

1196704

12-Mar-2018

12:40:23

707

1513.50

XLON

1186586

12-Mar-2018

12:40:23

690

1513.50

XLON

1186584

12-Mar-2018

12:35:54

714

1513.00

XLON

1178515

12-Mar-2018

12:34:44

70

1513.00

XLON

1176483

12-Mar-2018

12:34:44

223

1513.00

XLON

1176481

12-Mar-2018

12:34:44

750

1513.00

XLON

1176479

12-Mar-2018

12:34:44

941

1513.00

XLON

1176474

12-Mar-2018

12:32:48

729

1513.00

XLON

1172855

12-Mar-2018

12:31:03

669

1513.00

XLON

1169144

12-Mar-2018

12:31:03

758

1513.00

XLON

1169146

12-Mar-2018

12:29:32

125

1513.00

XLON

1162866

12-Mar-2018

12:26:05

359

1512.50

XLON

1158839

12-Mar-2018

12:26:05

321

1512.50

XLON

1158837

12-Mar-2018

12:24:13

876

1512.50

XLON

1156518

12-Mar-2018

12:19:35

843

1511.50

XLON

1150793

12-Mar-2018

12:19:35

139

1511.50

XLON

1150791

12-Mar-2018

12:19:14

972

1512.00

XLON

1150373

12-Mar-2018

12:13:47

773

1512.00

XLON

1144320

12-Mar-2018

12:04:43

149

1512.00

XLON

1133398

12-Mar-2018

12:04:38

598

1512.00

XLON

1133205

12-Mar-2018

12:02:49

738

1512.00

XLON

1131116

12-Mar-2018

12:02:44

21

1512.00

XLON

1131043

12-Mar-2018

11:59:01

744

1512.50

XLON

1126877

12-Mar-2018

11:58:24

656

1513.00

XLON

1126314

12-Mar-2018

11:53:39

669

1514.00

XLON

1121598

12-Mar-2018

11:49:31

771

1513.50

XLON

1116721

12-Mar-2018

11:45:49

688

1514.00

XLON

1112335

12-Mar-2018

11:45:49

59

1514.00

XLON

1112333

12-Mar-2018

11:45:49

475

1514.00

XLON

1112331

12-Mar-2018

11:45:49

134

1514.00

XLON

1112329

12-Mar-2018

11:43:30

885

1514.50

XLON

1109909

12-Mar-2018

11:43:30

808

1515.00

XLON

1109899

12-Mar-2018

11:37:08

718

1514.50

XLON

1104014

12-Mar-2018

11:35:52

692

1514.50

XLON

1102884

12-Mar-2018

11:35:21

668

1515.00

XLON

1102390

12-Mar-2018

11:32:42

780

1515.50

XLON

1099578

12-Mar-2018

11:26:45

794

1515.50

XLON

1093180

12-Mar-2018

11:24:37

61

1515.00

XLON

1091165

12-Mar-2018

11:24:37

672

1515.00

XLON

1091163

12-Mar-2018

11:19:40

83

1514.50

XLON

1085370

12-Mar-2018

11:19:40

562

1514.50

XLON

1085368

12-Mar-2018

11:17:14

665

1515.00

XLON

1082536

12-Mar-2018

11:17:03

746

1515.50

XLON

1082358

12-Mar-2018

11:15:32

927

1515.50

XLON

1080869

12-Mar-2018

11:15:13

1,131

1516.00

XLON

1080537

12-Mar-2018

11:14:33

96

1516.50

XLON

1079972

12-Mar-2018

11:14:33

619

1516.50

XLON

1079974

12-Mar-2018

11:14:33

1,203

1516.50

XLON

1079970

12-Mar-2018

11:11:48

63

1516.50

XLON

1076953

12-Mar-2018

11:11:48

706

1516.50

XLON

1076951

12-Mar-2018

11:11:48

1,274

1516.50

XLON

1076949

12-Mar-2018

11:04:48

160

1514.50

XLON

1069139

12-Mar-2018

11:04:48

554

1514.50

XLON

1069137

12-Mar-2018

10:59:49

761

1512.50

XLON

1062937

12-Mar-2018

10:59:49

731

1513.00

XLON

1062935

12-Mar-2018

10:59:45

971

1513.50

XLON

1062873

12-Mar-2018

10:59:40

743

1514.50

XLON

1062770

12-Mar-2018

10:59:40

81

1514.50

XLON

1062772

12-Mar-2018

10:53:58

56

1513.50

XLON

1056517

12-Mar-2018

10:53:19

641

1513.50

XLON

1055781

12-Mar-2018

10:52:22

700

1514.50

XLON

1054853

12-Mar-2018

10:50:51

779

1515.00

XLON

1053128

12-Mar-2018

10:50:43

345

1515.50

XLON

1052989

12-Mar-2018

10:50:43

212

1515.50

XLON

1052987

12-Mar-2018

10:50:43

265

1515.50

XLON

1052985

12-Mar-2018

10:50:43

425

1515.50

XLON

1052983

12-Mar-2018

10:50:43

682

1515.50

XLON

1052981

12-Mar-2018

10:50:20

743

1516.00

XLON

1052583

12-Mar-2018

10:50:20

869

1516.00

XLON

1052581

12-Mar-2018

10:50:20

352

1516.00

XLON

1052589

12-Mar-2018

10:50:20

39

1516.00

XLON

1052585

12-Mar-2018

10:50:20

379

1516.00

XLON

1052587

12-Mar-2018

10:48:29

1,617

1516.00

XLON

1050454

12-Mar-2018

10:48:15

126

1516.00

XLON

1050206

12-Mar-2018

10:36:49

704

1513.00

XLON

1039107

12-Mar-2018

10:36:49

939

1513.00

XLON

1039105

12-Mar-2018

10:27:41

797

1512.00

XLON

1030181

12-Mar-2018

10:24:24

701

1512.50

XLON

1027060

12-Mar-2018

10:22:42

254

1512.50

XLON

1025027

12-Mar-2018

10:22:42

429

1512.50

XLON

1025025

12-Mar-2018

10:20:07

45

1512.50

XLON

1021912

12-Mar-2018

10:16:12

708

1512.50

XLON

1017556

12-Mar-2018

10:12:48

311

1512.50

XLON

1014230

12-Mar-2018

10:12:48

503

1512.50

XLON

1014228

12-Mar-2018

10:12:48

853

1513.00

XLON

1014221

12-Mar-2018

10:09:38

699

1513.50

XLON

1010773

12-Mar-2018

10:09:38

181

1513.50

XLON

1010771

12-Mar-2018

10:04:22

810

1513.50

XLON

1005072

12-Mar-2018

10:04:22

206

1513.50

XLON

1005070

12-Mar-2018

10:01:01

701

1514.50

XLON

1001763

12-Mar-2018

10:01:01

1,361

1514.50

XLON

1001765

12-Mar-2018

09:48:47

658

1511.50

XLON

988754

12-Mar-2018

09:48:47

511

1512.00

XLON

988752

12-Mar-2018

09:48:47

200

1512.00

XLON

988750

12-Mar-2018

09:48:47

22

1512.00

XLON

988748

12-Mar-2018

09:48:09

644

1512.50

XLON

987970

12-Mar-2018

09:44:13

776

1512.50

XLON

983867

12-Mar-2018

09:43:39

748

1513.00

XLON

983042

12-Mar-2018

09:37:41

659

1513.00

XLON

976345

12-Mar-2018

09:34:36

42

1513.00

XLON

972959

12-Mar-2018

09:34:36

742

1513.00

XLON

972957

12-Mar-2018

09:33:46

787

1513.50

XLON

972168

12-Mar-2018

09:30:39

700

1513.50

XLON

968733

12-Mar-2018

09:29:52

917

1514.00

XLON

967897

12-Mar-2018

09:29:45

810

1514.00

XLON

967756

12-Mar-2018

09:29:45

218

1514.00

XLON

967754

12-Mar-2018

09:27:05

567

1514.00

XLON

964646

12-Mar-2018

09:27:01

197

1514.00

XLON

964541

12-Mar-2018

09:26:53

313

1514.00

XLON

964296

12-Mar-2018

09:26:34

550

1514.00

XLON

963855

12-Mar-2018

09:23:05

1,988

1514.50

XLON

960269

12-Mar-2018

09:21:28

1,175

1514.00

XLON

958446

12-Mar-2018

09:21:28

1,607

1514.00

XLON

958444

12-Mar-2018

09:20:56

533

1513.50

XLON

957957

12-Mar-2018

09:20:56

191

1513.50

XLON

957959

12-Mar-2018

09:20:56

68

1513.50

XLON

957961

12-Mar-2018

09:20:05

480

1513.50

XLON

957114

12-Mar-2018

09:16:06

831

1510.50

XLON

952895

12-Mar-2018

09:07:44

832

1510.00

XLON

944046

12-Mar-2018

09:05:15

831

1510.50

XLON

940822

12-Mar-2018

09:05:15

195

1510.50

XLON

940820

12-Mar-2018

09:05:15

1,275

1510.50

XLON

940813

12-Mar-2018

08:54:45

700

1509.50

XLON

924836

12-Mar-2018

08:49:35

479

1510.00

XLON

914780

12-Mar-2018

08:49:35

252

1510.00

XLON

914778

12-Mar-2018

08:43:59

668

1511.00

XLON

903993

12-Mar-2018

08:42:05

505

1511.00

XLON

900546

12-Mar-2018

08:41:21

170

1511.00

XLON

899374

12-Mar-2018

08:39:06

290

1512.00

XLON

895608

12-Mar-2018

08:39:06

352

1512.00

XLON

895606

12-Mar-2018

08:37:37

423

1512.50

XLON

892138

12-Mar-2018

08:37:37

733

1512.50

XLON

892136

12-Mar-2018

08:35:54

369

1512.50

XLON

888931

12-Mar-2018

08:34:14

975

1512.50

XLON

886178

12-Mar-2018

08:31:43

53

1512.00

XLON

882003

12-Mar-2018

08:30:45

916

1512.50

XLON

880452

12-Mar-2018

08:28:26

870

1512.00

XLON

876582

12-Mar-2018

08:24:27

797

1512.50

XLON

869835

12-Mar-2018

08:22:41

746

1513.00

XLON

867115

12-Mar-2018

08:18:04

583

1511.50

XLON

858983

12-Mar-2018

08:18:04

133

1511.50

XLON

858981

12-Mar-2018

08:13:35

29

1512.00

XLON

852434

12-Mar-2018

08:13:35

611

1512.00

XLON

852432

12-Mar-2018

08:11:20

644

1511.50

XLON

848074

12-Mar-2018

08:04:59

57

1512.00

XLON

837742

12-Mar-2018

08:04:59

681

1512.00

XLON

837740

12-Mar-2018

08:04:08

677

1512.50

XLON

835820

12-Mar-2018

07:58:59

658

1512.00

XLON

826086

12-Mar-2018

07:58:59

762

1512.50

XLON

826080

12-Mar-2018

07:55:45

781

1511.50

XLON

820335

12-Mar-2018

07:55:35

941

1512.00

XLON

820066

12-Mar-2018

07:55:35

1,123

1512.00

XLON

820058

12-Mar-2018

07:53:55

659

1511.00

XLON

817120

12-Mar-2018

07:47:16

678

1510.50

XLON

805196

12-Mar-2018

07:47:16

61

1510.50

XLON

805194

12-Mar-2018

07:45:49

244

1512.50

XLON

802657

12-Mar-2018

07:45:49

418

1512.50

XLON

802655

12-Mar-2018

07:45:17

334

1513.00

XLON

801273

12-Mar-2018

07:45:17

187

1513.00

XLON

801271

12-Mar-2018

07:45:17

280

1513.00

XLON

801269

12-Mar-2018

07:45:17

824

1513.00

XLON

801263

12-Mar-2018

07:42:33

664

1513.00

XLON

796628

12-Mar-2018

07:39:57

169

1512.50

XLON

792062

12-Mar-2018

07:35:20

722

1512.00

XLON

783977

12-Mar-2018

07:31:01

783

1512.00

XLON

774907

12-Mar-2018

07:28:12

484

1513.50

XLON

769662

12-Mar-2018

07:28:12

230

1513.50

XLON

769660

12-Mar-2018

07:27:56

645

1514.50

XLON

769256

12-Mar-2018

07:21:23

677

1515.50

XLON

757366

12-Mar-2018

07:17:47

679

1516.00

XLON

750459

12-Mar-2018

07:17:05

768

1516.50

XLON

749115

12-Mar-2018

07:17:00

738

1517.00

XLON

748970

12-Mar-2018

07:12:01

766

1516.50

XLON

739065

12-Mar-2018

07:11:43

9

1516.50

XLON

738428

12-Mar-2018

07:10:42

471

1517.50

XLON

736394

12-Mar-2018

07:10:42

227

1517.50

XLON

736392

12-Mar-2018

07:09:57

734

1518.00

XLON

734756

12-Mar-2018

07:09:28

498

1518.50

XLON

733556

12-Mar-2018

07:09:28

229

1518.50

XLON

733554

12-Mar-2018

07:06:12

687

1517.00

XLON

724405

12-Mar-2018

07:02:05

792

1519.00

XLON

715617

12-Mar-2018

07:02:05

694

1520.00

XLON

715603

12-Mar-2018

07:02:05

739

1520.50

XLON

715599

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 March 2018

Number of ordinary shares purchased:

180,669

Volume weighted average price paid per share (€):

16.9965

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

12-Mar-2018

15:28:10

360

17.065

XAMS

1562597

12-Mar-2018

15:28:05

400

17.055

XAMS

1562416

12-Mar-2018

15:28:05

178

17.055

XAMS

1562414

12-Mar-2018

15:28:00

9

17.05

XAMS

1561846

12-Mar-2018

15:28:00

812

17.05

XAMS

1561831

12-Mar-2018

15:28:00

65

17.05

XAMS

1561826

12-Mar-2018

15:28:00

85

17.05

XAMS

1561822

12-Mar-2018

15:26:59

659

17.045

XAMS

1558796

12-Mar-2018

15:26:35

593

17.05

XAMS

1557927

12-Mar-2018

15:25:29

663

17.05

XAMS

1555122

12-Mar-2018

15:25:29

715

17.05

XAMS

1555120

12-Mar-2018

15:24:32

665

17.05

XAMS

1551253

12-Mar-2018

15:24:32

570

17.05

XAMS

1551251

12-Mar-2018

15:24:32

76

17.05

XAMS

1551249

12-Mar-2018

15:23:53

125

17.055

XAMS

1549125

12-Mar-2018

15:23:53

463

17.055

XAMS

1549123

12-Mar-2018

15:23:53

19

17.055

XAMS

1549121

12-Mar-2018

15:23:32

188

17.05

XAMS

1547966

12-Mar-2018

15:23:27

728

17.055

XAMS

1547766

12-Mar-2018

15:21:39

438

17.04

XAMS

1542345

12-Mar-2018

15:21:39

283

17.04

XAMS

1542343

12-Mar-2018

15:20:21

580

17.045

XAMS

1538387

12-Mar-2018

15:19:05

605

17.045

XAMS

1534035

12-Mar-2018

15:19:05

729

17.045

XAMS

1534033

12-Mar-2018

15:17:37

688

17.05

XAMS

1529766

12-Mar-2018

15:17:37

699

17.05

XAMS

1529764

12-Mar-2018

15:17:19

378

17.055

XAMS

1528897

12-Mar-2018

15:16:48

279

17.05

XAMS

1527447

12-Mar-2018

15:16:48

294

17.05

XAMS

1527445

12-Mar-2018

15:15:17

21

17.03

XAMS

1523159

12-Mar-2018

15:12:17

215

17.035

XAMS

1514796

12-Mar-2018

15:12:17

487

17.035

XAMS

1514794

12-Mar-2018

15:11:56

282

17.035

XAMS

1513891

12-Mar-2018

15:11:56

311

17.035

XAMS

1513889

12-Mar-2018

15:11:56

695

17.035

XAMS

1513881

12-Mar-2018

15:08:42

147

17.035

XAMS

1506323

12-Mar-2018

15:08:42

500

17.035

XAMS

1506321

12-Mar-2018

15:08:42

827

17.035

XAMS

1506313

12-Mar-2018

15:08:27

543

17.04

XAMS

1505638

12-Mar-2018

15:08:27

99

17.04

XAMS

1505636

12-Mar-2018

15:06:40

703

17.04

XAMS

1501613

12-Mar-2018

15:05:44

455

17.045

XAMS

1499677

12-Mar-2018

15:05:44

194

17.045

XAMS

1499675

12-Mar-2018

15:03:34

801

17.04

XAMS

1494894

12-Mar-2018

15:03:25

665

17.045

XAMS

1494436

12-Mar-2018

15:01:32

638

17.045

XAMS

1490025

12-Mar-2018

15:01:32

673

17.045

XAMS

1490023

12-Mar-2018

14:59:13

285

17.045

XAMS

1483446

12-Mar-2018

14:59:13

521

17.045

XAMS

1483448

12-Mar-2018

14:59:13

831

17.045

XAMS

1483452

12-Mar-2018

14:59:13

294

17.045

XAMS

1483450

12-Mar-2018

14:59:13

439

17.045

XAMS

1483454

12-Mar-2018

14:59:13

179

17.045

XAMS

1483444

12-Mar-2018

14:59:13

35

17.045

XAMS

1483442

12-Mar-2018

14:59:13

33

17.045

XAMS

1483440

12-Mar-2018

14:55:08

759

17.045

XAMS

1476658

12-Mar-2018

14:54:31

1091

17.04

XAMS

1475609

12-Mar-2018

14:54:31

597

17.04

XAMS

1475607

12-Mar-2018

14:51:01

953

17.03

XAMS

1468603

12-Mar-2018

14:47:06

655

17.03

XAMS

1461001

12-Mar-2018

14:43:36

370

17.03

XAMS

1453899

12-Mar-2018

14:43:36

331

17.03

XAMS

1453897

12-Mar-2018

14:41:54

631

17.025

XAMS

1450808

12-Mar-2018

14:41:00

648

17.025

XAMS

1449241

12-Mar-2018

14:39:14

669

17.03

XAMS

1445648

12-Mar-2018

14:39:00

795

17.035

XAMS

1444950

12-Mar-2018

14:39:00

574

17.035

XAMS

1444920

12-Mar-2018

14:39:00

1061

17.035

XAMS

1444918

12-Mar-2018

14:36:39

508

17.035

XAMS

1439704

12-Mar-2018

14:36:39

400

17.035

XAMS

1439702

12-Mar-2018

14:36:39

448

17.035

XAMS

1439700

12-Mar-2018

14:32:24

123

17.025

XAMS

1430257

12-Mar-2018

14:32:24

510

17.025

XAMS

1430255

12-Mar-2018

14:30:36

100

17.03

XAMS

1426824

12-Mar-2018

14:30:36

373

17.03

XAMS

1426827

12-Mar-2018

14:30:36

100

17.03

XAMS

1426783

12-Mar-2018

14:30:36

14

17.03

XAMS

1426778

12-Mar-2018

14:27:39

642

17.015

XAMS

1419606

12-Mar-2018

14:27:32

592

17.02

XAMS

1419292

12-Mar-2018

14:25:32

657

17.02

XAMS

1414631

12-Mar-2018

14:24:08

614

17.02

XAMS

1410368

12-Mar-2018

14:23:51

100

17.02

XAMS

1409221

12-Mar-2018

14:22:37

661

17.03

XAMS

1406696

12-Mar-2018

14:22:13

329

17.035

XAMS

1405566

12-Mar-2018

14:22:13

771

17.035

XAMS

1405539

12-Mar-2018

14:22:13

718

17.035

XAMS

1405526

12-Mar-2018

14:22:13

574

17.035

XAMS

1405528

12-Mar-2018

14:20:02

789

17.035

XAMS

1400829

12-Mar-2018

14:15:55

360

17.02

XAMS

1391416

12-Mar-2018

14:15:46

325

17.02

XAMS

1391127

12-Mar-2018

14:14:51

651

17.02

XAMS

1389207

12-Mar-2018

14:13:22

622

17.015

XAMS

1386082

12-Mar-2018

14:12:58

703

17.02

XAMS

1385376

12-Mar-2018

14:12:12

695

17.015

XAMS

1383907

12-Mar-2018

14:09:05

54

17.01

XAMS

1377327

12-Mar-2018

14:09:03

525

17.01

XAMS

1377198

12-Mar-2018

14:08:06

633

17.01

XAMS

1374848

12-Mar-2018

14:07:12

703

17.015

XAMS

1372912

12-Mar-2018

14:05:59

46

17.02

XAMS

1370187

12-Mar-2018

14:05:59

180

17.02

XAMS

1370185

12-Mar-2018

14:05:59

400

17.02

XAMS

1370183

12-Mar-2018

14:05:59

624

17.02

XAMS

1370175

12-Mar-2018

14:05:10

605

17.02

XAMS

1367873

12-Mar-2018

14:05:10

94

17.02

XAMS

1367871

12-Mar-2018

14:03:06

382

17.01

XAMS

1364027

12-Mar-2018

14:03:06

204

17.01

XAMS

1364025

12-Mar-2018

14:02:51

387

17.01

XAMS

1363575

12-Mar-2018

14:02:46

226

17.01

XAMS

1363374

12-Mar-2018

14:01:51

714

17.01

XAMS

1361195

12-Mar-2018

13:59:51

648

17.015

XAMS

1354687

12-Mar-2018

13:59:47

750

17.02

XAMS

1354492

12-Mar-2018

13:59:10

997

17.025

XAMS

1353245

12-Mar-2018

13:59:06

630

17.03

XAMS

1353021

12-Mar-2018

13:59:06

647

17.03

XAMS

1353019

12-Mar-2018

13:57:11

594

17.02

XAMS

1348675

12-Mar-2018

13:57:11

650

17.02

XAMS

1348673

12-Mar-2018

13:52:31

170

17.015

XAMS

1337758

12-Mar-2018

13:52:31

507

17.015

XAMS

1337756

12-Mar-2018

13:51:51

689

17.015

XAMS

1336350

12-Mar-2018

13:51:25

626

17.02

XAMS

1335234

12-Mar-2018

13:50:20

677

17.02

XAMS

1332952

12-Mar-2018

13:49:29

21

17.02

XAMS

1330785

12-Mar-2018

13:49:22

650

17.025

XAMS

1330507

12-Mar-2018

13:48:03

686

17.025

XAMS

1327571

12-Mar-2018

13:47:06

1010

17.025

XAMS

1325665

12-Mar-2018

13:46:44

664

17.03

XAMS

1324748

12-Mar-2018

13:46:44

630

17.03

XAMS

1324746

12-Mar-2018

13:42:35

807

17.015

XAMS

1315347

12-Mar-2018

13:42:20

704

17.02

XAMS

1314824

12-Mar-2018

13:42:20

201

17.02

XAMS

1314822

12-Mar-2018

13:41:48

176

17.02

XAMS

1313756

12-Mar-2018

13:41:31

500

17.02

XAMS

1313222

12-Mar-2018

13:40:09

945

17.025

XAMS

1310169

12-Mar-2018

13:38:57

1460

17.03

XAMS

1307585

12-Mar-2018

13:38:33

400

17.03

XAMS

1306738

12-Mar-2018

13:38:33

500

17.03

XAMS

1306736

12-Mar-2018

13:38:33

179

17.03

XAMS

1306742

12-Mar-2018

13:38:33

255

17.03

XAMS

1306740

12-Mar-2018

13:38:33

229

17.03

XAMS

1306734

12-Mar-2018

13:34:48

1240

17.015

XAMS

1299131

12-Mar-2018

13:34:48

275

17.015

XAMS

1299129

12-Mar-2018

13:34:48

422

17.015

XAMS

1299127

12-Mar-2018

13:26:14

629

17

XAMS

1279140

12-Mar-2018

13:25:37

195

17

XAMS

1277493

12-Mar-2018

13:25:37

501

17

XAMS

1277491

12-Mar-2018

13:24:21

249

17

XAMS

1274934

12-Mar-2018

13:24:21

400

17

XAMS

1274910

12-Mar-2018

13:23:01

719

17.005

XAMS

1272155

12-Mar-2018

13:20:15

650

16.99

XAMS

1266323

12-Mar-2018

13:19:10

524

16.99

XAMS

1264360

12-Mar-2018

13:19:10

95

16.99

XAMS

1264358

12-Mar-2018

13:17:33

619

16.995

XAMS

1261092

12-Mar-2018

13:15:06

221

16.985

XAMS

1256464

12-Mar-2018

13:15:06

149

16.985

XAMS

1256462

12-Mar-2018

13:14:40

656

16.99

XAMS

1255700

12-Mar-2018

13:13:49

115

16.985

XAMS

1253785

12-Mar-2018

13:13:02

280

16.99

XAMS

1252334

12-Mar-2018

13:13:02

323

16.99

XAMS

1252332

12-Mar-2018

13:09:30

400

16.99

XAMS

1245300

12-Mar-2018

13:09:30

266

16.99

XAMS

1245302

12-Mar-2018

13:09:30

604

16.99

XAMS

1245293

12-Mar-2018

13:09:12

682

16.995

XAMS

1244641

12-Mar-2018

13:08:37

498

17

XAMS

1242811

12-Mar-2018

13:08:09

188

17

XAMS

1242119

12-Mar-2018

13:06:48

789

17.005

XAMS

1239533

12-Mar-2018

13:06:48

727

17.005

XAMS

1239514

12-Mar-2018

13:02:13

648

17

XAMS

1230947

12-Mar-2018

12:58:18

668

17

XAMS

1222630

12-Mar-2018

12:56:34

180

17

XAMS

1219145

12-Mar-2018

12:56:34

429

17

XAMS

1219143

12-Mar-2018

12:55:01

400

17.005

XAMS

1216212

12-Mar-2018

12:55:01

250

17.005

XAMS

1216214

12-Mar-2018

12:55:01

13

17.005

XAMS

1216216

12-Mar-2018

12:55:01

611

17.005

XAMS

1216200

12-Mar-2018

12:53:56

736

17.005

XAMS

1214113

12-Mar-2018

12:53:23

786

17.01

XAMS

1212999

12-Mar-2018

12:51:20

680

17.005

XAMS

1209139

12-Mar-2018

12:50:48

802

17.005

XAMS

1207898

12-Mar-2018

12:49:47

752

17.005

XAMS

1205988

12-Mar-2018

12:49:47

315

17.005

XAMS

1205986

12-Mar-2018

12:45:15

533

17

XAMS

1195733

12-Mar-2018

12:45:15

77

17

XAMS

1195731

12-Mar-2018

12:44:49

218

17

XAMS

1194938

12-Mar-2018

12:40:21

124

17

XAMS

1186554

12-Mar-2018

12:40:21

474

17

XAMS

1186552

12-Mar-2018

12:36:00

608

16.99

XAMS

1178656

12-Mar-2018

12:36:00

59

16.99

XAMS

1178654

12-Mar-2018

12:34:44

699

16.99

XAMS

1176477

12-Mar-2018

12:33:25

700

16.99

XAMS

1174332

12-Mar-2018

12:32:48

714

16.99

XAMS

1172853

12-Mar-2018

12:31:03

125

16.985

XAMS

1169150

12-Mar-2018

12:31:03

419

16.985

XAMS

1169142

12-Mar-2018

12:31:03

123

16.985

XAMS

1169140

12-Mar-2018

12:30:45

704

16.99

XAMS

1168188

12-Mar-2018

12:30:45

8

16.99

XAMS

1168186

12-Mar-2018

12:27:41

645

16.985

XAMS

1160328

12-Mar-2018

12:26:05

251

16.985

XAMS

1158843

12-Mar-2018

12:26:05

79

16.985

XAMS

1158841

12-Mar-2018

12:25:27

332

16.985

XAMS

1157950

12-Mar-2018

12:24:13

686

16.985

XAMS

1156500

12-Mar-2018

12:20:03

705

16.975

XAMS

1151423

12-Mar-2018

12:13:49

648

16.965

XAMS

1144362

12-Mar-2018

12:13:13

419

16.97

XAMS

1143714

12-Mar-2018

12:13:13

288

16.97

XAMS

1143712

12-Mar-2018

12:04:43

664

16.975

XAMS

1133396

12-Mar-2018

12:04:37

30

16.98

XAMS

1133190

12-Mar-2018

12:04:37

400

16.98

XAMS

1133188

12-Mar-2018

12:04:37

148

16.98

XAMS

1133186

12-Mar-2018

11:59:38

330

16.975

XAMS

1127673

12-Mar-2018

11:59:36

148

16.975

XAMS

1127610

12-Mar-2018

11:59:23

139

16.975

XAMS

1127261

12-Mar-2018

11:56:23

386

16.995

XAMS

1124220

12-Mar-2018

11:56:23

190

16.995

XAMS

1124218

12-Mar-2018

11:53:59

694

16.995

XAMS

1121869

12-Mar-2018

11:53:39

696

17

XAMS

1121600

12-Mar-2018

11:48:13

660

16.985

XAMS

1114927

12-Mar-2018

11:44:48

432

17

XAMS

1111190

12-Mar-2018

11:44:48

204

17

XAMS

1111188

12-Mar-2018

11:42:53

156

17

XAMS

1109409

12-Mar-2018

11:42:53

523

17

XAMS

1109407

12-Mar-2018

11:37:10

622

16.995

XAMS

1104037

12-Mar-2018

11:35:23

572

16.985

XAMS

1102469

12-Mar-2018

11:32:42

258

16.985

XAMS

1099582

12-Mar-2018

11:32:42

400

16.985

XAMS

1099580

12-Mar-2018

11:30:17

210

16.985

XAMS

1097002

12-Mar-2018

11:30:17

400

16.985

XAMS

1097000

12-Mar-2018

11:29:44

659

16.985

XAMS

1096398

12-Mar-2018

11:24:37

657

16.985

XAMS

1091167

12-Mar-2018

11:17:28

429

17

XAMS

1082911

12-Mar-2018

11:17:28

272

17

XAMS

1082909

12-Mar-2018

11:16:55

59

17.005

XAMS

1082218

12-Mar-2018

11:16:55

461

17.005

XAMS

1082216

12-Mar-2018

11:16:55

180

17.005

XAMS

1082214

12-Mar-2018

11:15:13

346

17.01

XAMS

1080539

12-Mar-2018

11:15:13

353

17.01

XAMS

1080541

12-Mar-2018

11:13:19

286

17.01

XAMS

1078642

12-Mar-2018

11:13:19

483

17.01

XAMS

1078640

12-Mar-2018

11:13:15

724

17.015

XAMS

1078589

12-Mar-2018

11:11:48

638

17.01

XAMS

1076947

12-Mar-2018

11:10:03

693

17.01

XAMS

1074611

12-Mar-2018

11:08:05

760

17.005

XAMS

1072606

12-Mar-2018

11:06:30

713

16.995

XAMS

1071035

12-Mar-2018

11:04:48

1047

16.99

XAMS

1069141

12-Mar-2018

11:01:21

682

16.97

XAMS

1064394

12-Mar-2018

11:00:09

695

16.965

XAMS

1063346

12-Mar-2018

10:59:47

676

16.97

XAMS

1062906

12-Mar-2018

10:59:44

446

16.975

XAMS

1062859

12-Mar-2018

10:59:44

194

16.975

XAMS

1062857

12-Mar-2018

10:59:40

727

16.98

XAMS

1062774

12-Mar-2018

10:52:53

279

16.97

XAMS

1055347

12-Mar-2018

10:52:22

325

16.97

XAMS

1054844

12-Mar-2018

10:52:22

55

16.97

XAMS

1054842

12-Mar-2018

10:52:09

281

16.97

XAMS

1054627

12-Mar-2018

10:51:27

299

16.97

XAMS

1053803

12-Mar-2018

10:51:02

568

16.975

XAMS

1053289

12-Mar-2018

10:51:02

107

16.975

XAMS

1053287

12-Mar-2018

10:50:42

691

16.98

XAMS

1052964

12-Mar-2018

10:50:03

877

16.985

XAMS

1052182

12-Mar-2018

10:50:03

583

16.985

XAMS

1052174

12-Mar-2018

10:50:03

154

16.985

XAMS

1052172

12-Mar-2018

10:43:10

388

16.97

XAMS

1045195

12-Mar-2018

10:43:10

197

16.97

XAMS

1045193

12-Mar-2018

10:37:51

682

16.95

XAMS

1039873

12-Mar-2018

10:36:48

641

16.955

XAMS

1039095

12-Mar-2018

10:35:42

348

16.95

XAMS

1038123

12-Mar-2018

10:35:42

355

16.95

XAMS

1038121

12-Mar-2018

10:27:41

634

16.935

XAMS

1030179

12-Mar-2018

10:22:53

174

16.945

XAMS

1025244

12-Mar-2018

10:22:52

519

16.945

XAMS

1025216

12-Mar-2018

10:22:42

58

16.95

XAMS

1025029

12-Mar-2018

10:22:42

621

16.95

XAMS

1025031

12-Mar-2018

10:21:49

711

16.955

XAMS

1023953

12-Mar-2018

10:11:17

156

16.96

XAMS

1012521

12-Mar-2018

10:11:17

400

16.96

XAMS

1012519

12-Mar-2018

10:11:17

100

16.96

XAMS

1012517

12-Mar-2018

10:09:38

633

16.965

XAMS

1010769

12-Mar-2018

10:04:47

416

16.96

XAMS

1005397

12-Mar-2018

10:04:47

198

16.96

XAMS

1005395

12-Mar-2018

10:04:22

675

16.965

XAMS

1005074

12-Mar-2018

10:01:01

400

16.965

XAMS

1001800

12-Mar-2018

10:01:01

784

16.965

XAMS

1001792

12-Mar-2018

10:01:01

1084

16.97

XAMS

1001767

12-Mar-2018

09:48:42

146

16.935

XAMS

988642

12-Mar-2018

09:48:42

53

16.935

XAMS

988640

12-Mar-2018

09:48:42

407

16.935

XAMS

988638

12-Mar-2018

09:43:31

575

16.95

XAMS

982889

12-Mar-2018

09:41:16

632

16.945

XAMS

980467

12-Mar-2018

09:37:42

236

16.945

XAMS

976373

12-Mar-2018

09:37:42

475

16.945

XAMS

976371

12-Mar-2018

09:36:45

37

16.95

XAMS

975360

12-Mar-2018

09:36:45

598

16.95

XAMS

975358

12-Mar-2018

09:34:36

221

16.945

XAMS

972945

12-Mar-2018

09:34:36

432

16.945

XAMS

972943

12-Mar-2018

09:30:17

116

16.95

XAMS

968411

12-Mar-2018

09:30:17

526

16.95

XAMS

968413

12-Mar-2018

09:29:45

393

16.955

XAMS

967751

12-Mar-2018

09:28:54

297

16.96

XAMS

966930

12-Mar-2018

09:28:54

393

16.96

XAMS

966932

12-Mar-2018

09:28:01

290

16.955

XAMS

966082

12-Mar-2018

09:23:29

583

16.955

XAMS

960660

12-Mar-2018

09:23:29

131

16.955

XAMS

960658

12-Mar-2018

09:23:07

461

16.955

XAMS

960307

12-Mar-2018

09:23:07

304

16.955

XAMS

960296

12-Mar-2018

09:23:05

787

16.96

XAMS

960271

12-Mar-2018

09:20:59

708

16.945

XAMS

957995

12-Mar-2018

09:16:06

692

16.92

XAMS

952897

12-Mar-2018

09:07:34

400

16.92

XAMS

943856

12-Mar-2018

09:07:34

282

16.92

XAMS

943858

12-Mar-2018

09:05:15

699

16.93

XAMS

940933

12-Mar-2018

09:03:51

372

16.935

XAMS

939628

12-Mar-2018

09:03:51

315

16.935

XAMS

939626

12-Mar-2018

08:57:52

145

16.93

XAMS

931208

12-Mar-2018

08:57:52

503

16.93

XAMS

931206

12-Mar-2018

08:55:07

702

16.93

XAMS

925813

12-Mar-2018

08:51:42

599

16.935

XAMS

919558

12-Mar-2018

08:51:42

47

16.935

XAMS

919556

12-Mar-2018

08:51:42

57

16.935

XAMS

919554

12-Mar-2018

08:50:17

242

16.935

XAMS

916284

12-Mar-2018

08:50:17

400

16.935

XAMS

916286

12-Mar-2018

08:49:35

640

16.94

XAMS

914782

12-Mar-2018

08:45:43

598

16.935

XAMS

907236

12-Mar-2018

08:41:35

93

16.945

XAMS

899717

12-Mar-2018

08:41:35

500

16.945

XAMS

899715

12-Mar-2018

08:41:35

614

16.945

XAMS

899711

12-Mar-2018

08:39:49

658

16.95

XAMS

896849

12-Mar-2018

08:39:14

33

16.955

XAMS

895748

12-Mar-2018

08:39:14

400

16.955

XAMS

895746

12-Mar-2018

08:39:14

218

16.955

XAMS

895744

12-Mar-2018

08:37:37

688

16.96

XAMS

892134

12-Mar-2018

08:30:45

50

16.955

XAMS

880456

12-Mar-2018

08:30:45

213

16.955

XAMS

880458

12-Mar-2018

08:30:30

362

16.955

XAMS

879958

12-Mar-2018

08:24:29

610

16.96

XAMS

869930

12-Mar-2018

08:22:48

494

16.965

XAMS

867323

12-Mar-2018

08:22:48

207

16.965

XAMS

867321

12-Mar-2018

08:22:31

650

16.97

XAMS

866774

12-Mar-2018

08:22:31

656

16.97

XAMS

866747

12-Mar-2018

08:22:31

75

16.97

XAMS

866745

12-Mar-2018

08:15:27

45

16.945

XAMS

855189

12-Mar-2018

08:15:27

595

16.945

XAMS

855187

12-Mar-2018

08:15:27

45

16.945

XAMS

855185

12-Mar-2018

08:14:02

664

16.945

XAMS

853085

12-Mar-2018

08:10:09

438

16.945

XAMS

846236

12-Mar-2018

08:10:09

267

16.945

XAMS

846238

12-Mar-2018

08:06:42

636

16.945

XAMS

840512

12-Mar-2018

08:04:52

650

16.955

XAMS

837592

12-Mar-2018

08:04:24

654

16.955

XAMS

836223

12-Mar-2018

07:58:13

235

16.95

XAMS

824640

12-Mar-2018

07:58:13

400

16.95

XAMS

824638

12-Mar-2018

07:55:35

204

16.945

XAMS

820070

12-Mar-2018

07:55:35

500

16.945

XAMS

820068

12-Mar-2018

07:55:35

310

16.945

XAMS

820062

12-Mar-2018

07:55:35

304

16.945

XAMS

820060

12-Mar-2018

07:55:19

663

16.945

XAMS

819648

12-Mar-2018

07:55:16

700

16.95

XAMS

819571

12-Mar-2018

07:55:04

704

16.955

XAMS

819134

12-Mar-2018

07:53:55

602

16.94

XAMS

817122

12-Mar-2018

07:48:34

526

16.925

XAMS

807461

12-Mar-2018

07:48:34

128

16.925

XAMS

807459

12-Mar-2018

07:46:18

286

16.94

XAMS

803706

12-Mar-2018

07:45:56

362

16.94

XAMS

803063

12-Mar-2018

07:45:53

713

16.945

XAMS

802899

12-Mar-2018

07:45:53

736

16.945

XAMS

802888

12-Mar-2018

07:45:17

721

16.955

XAMS

801261

12-Mar-2018

07:42:33

163

16.95

XAMS

796632

12-Mar-2018

07:42:33

475

16.95

XAMS

796630

12-Mar-2018

07:39:00

580

16.94

XAMS

790475

12-Mar-2018

07:35:18

642

16.94

XAMS

783923

12-Mar-2018

07:33:40

191

16.94

XAMS

780542

12-Mar-2018

07:33:40

400

16.94

XAMS

780540

12-Mar-2018

07:32:29

562

16.94

XAMS

777964

12-Mar-2018

07:32:29

150

16.94

XAMS

777962

12-Mar-2018

07:28:55

614

16.96

XAMS

770809

12-Mar-2018

07:26:47

491

16.98

XAMS

767371

12-Mar-2018

07:26:47

221

16.98

XAMS

767369

12-Mar-2018

07:24:59

673

16.97

XAMS

763919

12-Mar-2018

07:23:12

584

16.98

XAMS

760702

12-Mar-2018

07:20:41

687

16.99

XAMS

756229

12-Mar-2018

07:18:40

665

17

XAMS

752498

12-Mar-2018

07:16:58

576

17.005

XAMS

748905

12-Mar-2018

07:15:31

689

17.005

XAMS

746092

12-Mar-2018

07:13:36

589

17.005

XAMS

742223

12-Mar-2018

07:12:51

705

17

XAMS

740678

12-Mar-2018

07:11:46

658

17.01

XAMS

738508

12-Mar-2018

07:10:42

712

17.015

XAMS

736396

12-Mar-2018

07:09:57

622

17.025

XAMS

734754

12-Mar-2018

07:05:47

619

17.015

XAMS

723376

12-Mar-2018

07:02:10

219

17

XAMS

715833

12-Mar-2018

07:02:10

457

17

XAMS

715831

12-Mar-2018

07:02:05

618

17.015

XAMS

715615

12-Mar-2018

07:02:05

734

17.025

XAMS

715601

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFAFWEFASEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings