Transaction in Own Shares
7 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1635.1649 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,658,377 ordinary shares in treasury, and has 1,068,570,629 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,243,090 shares.
RELX NV announces that today it purchased through UBS Limited 73,888 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6088 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,325,546 ordinary shares in treasury, and has 952,119,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,121,168 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 July 2017 |
|
Number of ordinary shares purchased: |
82,987 |
|
Volume weighted average price paid per share (p): |
1635.1649 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Jul-2017 |
15:26:44 |
364 |
1632.00 |
XLON |
1053515 |
|
|
07-Jul-2017 |
15:26:44 |
133 |
1632.00 |
XLON |
1053511 |
|
|
07-Jul-2017 |
15:26:44 |
519 |
1632.00 |
XLON |
1053513 |
|
|
07-Jul-2017 |
15:23:21 |
190 |
1632.00 |
XLON |
1044110 |
|
|
07-Jul-2017 |
15:23:21 |
3 |
1632.00 |
XLON |
1044108 |
|
|
07-Jul-2017 |
15:23:21 |
1,000 |
1632.00 |
XLON |
1044106 |
|
|
07-Jul-2017 |
15:23:21 |
1,064 |
1632.00 |
XLON |
1044102 |
|
|
07-Jul-2017 |
15:23:21 |
1,187 |
1632.00 |
XLON |
1044100 |
|
|
07-Jul-2017 |
15:13:08 |
1,317 |
1633.00 |
XLON |
1013422 |
|
|
07-Jul-2017 |
15:11:52 |
1,194 |
1633.00 |
XLON |
1010141 |
|
|
07-Jul-2017 |
15:02:47 |
1,220 |
1634.00 |
XLON |
987955 |
|
|
07-Jul-2017 |
14:57:45 |
1,074 |
1634.00 |
XLON |
974734 |
|
|
07-Jul-2017 |
14:53:09 |
1,071 |
1634.00 |
XLON |
964831 |
|
|
07-Jul-2017 |
14:49:37 |
1,256 |
1634.00 |
XLON |
957709 |
|
|
07-Jul-2017 |
14:44:23 |
1,205 |
1634.00 |
XLON |
946546 |
|
|
07-Jul-2017 |
14:41:25 |
290 |
1635.00 |
XLON |
939657 |
|
|
07-Jul-2017 |
14:41:25 |
830 |
1635.00 |
XLON |
939655 |
|
|
07-Jul-2017 |
14:41:25 |
1,982 |
1635.00 |
XLON |
939653 |
|
|
07-Jul-2017 |
14:20:18 |
317 |
1633.00 |
XLON |
892909 |
|
|
07-Jul-2017 |
14:20:18 |
750 |
1633.00 |
XLON |
892893 |
|
|
07-Jul-2017 |
14:20:18 |
1,334 |
1633.00 |
XLON |
892867 |
|
|
07-Jul-2017 |
14:20:18 |
134 |
1633.00 |
XLON |
892865 |
|
|
07-Jul-2017 |
14:08:01 |
1,334 |
1632.00 |
XLON |
867463 |
|
|
07-Jul-2017 |
14:08:01 |
3 |
1632.00 |
XLON |
867461 |
|
|
07-Jul-2017 |
14:07:16 |
1,238 |
1633.00 |
XLON |
865777 |
|
|
07-Jul-2017 |
14:07:16 |
1,107 |
1633.00 |
XLON |
865779 |
|
|
07-Jul-2017 |
13:57:11 |
1,171 |
1633.00 |
XLON |
845580 |
|
|
07-Jul-2017 |
13:41:48 |
734 |
1633.00 |
XLON |
815866 |
|
|
07-Jul-2017 |
13:41:48 |
591 |
1633.00 |
XLON |
815864 |
|
|
07-Jul-2017 |
13:41:48 |
1,314 |
1633.00 |
XLON |
815862 |
|
|
07-Jul-2017 |
13:41:48 |
1,276 |
1633.00 |
XLON |
815860 |
|
|
07-Jul-2017 |
13:22:47 |
1,097 |
1633.00 |
XLON |
785197 |
|
|
07-Jul-2017 |
13:14:44 |
1,072 |
1633.00 |
XLON |
776200 |
|
|
07-Jul-2017 |
13:12:49 |
17 |
1633.00 |
XLON |
773717 |
|
|
07-Jul-2017 |
13:12:47 |
1,162 |
1633.00 |
XLON |
773658 |
|
|
07-Jul-2017 |
13:06:50 |
1,303 |
1633.00 |
XLON |
767466 |
|
|
07-Jul-2017 |
12:52:58 |
1,313 |
1634.00 |
XLON |
753405 |
|
|
07-Jul-2017 |
12:44:04 |
1,250 |
1634.00 |
XLON |
744836 |
|
|
07-Jul-2017 |
12:37:30 |
1,250 |
1634.00 |
XLON |
738048 |
|
|
07-Jul-2017 |
12:36:40 |
1,078 |
1635.00 |
XLON |
736639 |
|
|
07-Jul-2017 |
12:28:23 |
1,195 |
1634.00 |
XLON |
723353 |
|
|
07-Jul-2017 |
12:21:47 |
1,278 |
1635.00 |
XLON |
717821 |
|
|
07-Jul-2017 |
12:11:07 |
1,124 |
1635.00 |
XLON |
708240 |
|
|
07-Jul-2017 |
12:04:03 |
487 |
1633.00 |
XLON |
701175 |
|
|
07-Jul-2017 |
12:04:03 |
481 |
1633.00 |
XLON |
701173 |
|
|
07-Jul-2017 |
12:04:03 |
199 |
1633.00 |
XLON |
701171 |
|
|
07-Jul-2017 |
11:59:57 |
1,128 |
1634.00 |
XLON |
697274 |
|
|
07-Jul-2017 |
11:54:26 |
1,083 |
1635.00 |
XLON |
692659 |
|
|
07-Jul-2017 |
11:54:26 |
52 |
1635.00 |
XLON |
692657 |
|
|
07-Jul-2017 |
11:27:13 |
953 |
1636.00 |
XLON |
673028 |
|
|
07-Jul-2017 |
11:27:13 |
235 |
1636.00 |
XLON |
673030 |
|
|
07-Jul-2017 |
11:24:13 |
1,264 |
1637.00 |
XLON |
670947 |
|
|
07-Jul-2017 |
11:17:37 |
1,309 |
1637.00 |
XLON |
666046 |
|
|
07-Jul-2017 |
10:55:09 |
1,180 |
1635.00 |
XLON |
648332 |
|
|
07-Jul-2017 |
10:50:49 |
1,158 |
1636.00 |
XLON |
645343 |
|
|
07-Jul-2017 |
10:41:46 |
1,083 |
1637.00 |
XLON |
638753 |
|
|
07-Jul-2017 |
10:27:08 |
401 |
1637.00 |
XLON |
628524 |
|
|
07-Jul-2017 |
10:26:52 |
336 |
1637.00 |
XLON |
628327 |
|
|
07-Jul-2017 |
10:26:52 |
516 |
1637.00 |
XLON |
628325 |
|
|
07-Jul-2017 |
10:23:09 |
650 |
1637.00 |
XLON |
625305 |
|
|
07-Jul-2017 |
10:23:09 |
645 |
1637.00 |
XLON |
625303 |
|
|
07-Jul-2017 |
10:23:09 |
454 |
1637.00 |
XLON |
625301 |
|
|
07-Jul-2017 |
10:09:44 |
670 |
1637.00 |
XLON |
616548 |
|
|
07-Jul-2017 |
10:06:55 |
1,186 |
1637.00 |
XLON |
614329 |
|
|
07-Jul-2017 |
09:58:37 |
153 |
1636.00 |
XLON |
605228 |
|
|
07-Jul-2017 |
09:58:37 |
988 |
1636.00 |
XLON |
605226 |
|
|
07-Jul-2017 |
09:48:07 |
1,206 |
1635.00 |
XLON |
589017 |
|
|
07-Jul-2017 |
09:26:34 |
1,314 |
1635.00 |
XLON |
563105 |
|
|
07-Jul-2017 |
09:08:56 |
522 |
1636.00 |
XLON |
544743 |
|
|
07-Jul-2017 |
09:08:56 |
737 |
1636.00 |
XLON |
544741 |
|
|
07-Jul-2017 |
09:04:46 |
1,235 |
1637.00 |
XLON |
540272 |
|
|
07-Jul-2017 |
08:57:28 |
1 |
1637.00 |
XLON |
531229 |
|
|
07-Jul-2017 |
08:57:28 |
1,000 |
1637.00 |
XLON |
531227 |
|
|
07-Jul-2017 |
08:55:50 |
61 |
1637.00 |
XLON |
529347 |
|
|
07-Jul-2017 |
08:43:24 |
1,102 |
1640.00 |
XLON |
514060 |
|
|
07-Jul-2017 |
08:38:58 |
1,127 |
1640.00 |
XLON |
508471 |
|
|
07-Jul-2017 |
08:33:39 |
1,069 |
1641.00 |
XLON |
501817 |
|
|
07-Jul-2017 |
08:21:29 |
1,119 |
1639.00 |
XLON |
488427 |
|
|
07-Jul-2017 |
08:17:50 |
618 |
1638.00 |
XLON |
484217 |
|
|
07-Jul-2017 |
08:17:50 |
681 |
1638.00 |
XLON |
484215 |
|
|
07-Jul-2017 |
08:12:46 |
419 |
1638.00 |
XLON |
479041 |
|
|
07-Jul-2017 |
08:12:46 |
634 |
1638.00 |
XLON |
479039 |
|
|
07-Jul-2017 |
08:12:19 |
218 |
1638.00 |
XLON |
478556 |
|
|
07-Jul-2017 |
08:11:02 |
490 |
1638.00 |
XLON |
477445 |
|
|
07-Jul-2017 |
08:11:02 |
740 |
1638.00 |
XLON |
477443 |
|
|
07-Jul-2017 |
08:11:02 |
75 |
1638.00 |
XLON |
477441 |
|
|
07-Jul-2017 |
08:03:57 |
832 |
1638.00 |
XLON |
468434 |
|
|
07-Jul-2017 |
08:03:45 |
248 |
1638.00 |
XLON |
468176 |
|
|
07-Jul-2017 |
07:55:40 |
1,143 |
1636.00 |
XLON |
454395 |
|
|
07-Jul-2017 |
07:48:10 |
1,105 |
1635.00 |
XLON |
442344 |
|
|
07-Jul-2017 |
07:44:08 |
1,097 |
1636.00 |
XLON |
436235 |
|
|
07-Jul-2017 |
07:44:08 |
58 |
1636.00 |
XLON |
436233 |
|
|
07-Jul-2017 |
07:42:49 |
642 |
1637.00 |
XLON |
434484 |
|
|
07-Jul-2017 |
07:42:49 |
512 |
1637.00 |
XLON |
434482 |
|
|
07-Jul-2017 |
07:36:47 |
1,294 |
1636.00 |
XLON |
426205 |
|
|
07-Jul-2017 |
07:29:35 |
1,144 |
1637.00 |
XLON |
416201 |
|
|
07-Jul-2017 |
07:25:58 |
1,152 |
1638.00 |
XLON |
410739 |
|
|
07-Jul-2017 |
07:17:31 |
1,207 |
1636.00 |
XLON |
397689 |
|
|
07-Jul-2017 |
07:17:31 |
95 |
1636.00 |
XLON |
397687 |
|
|
07-Jul-2017 |
07:14:55 |
1,138 |
1638.00 |
XLON |
392925 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 July 2017 |
|
Number of ordinary shares purchased: |
73,888 |
|
Volume weighted average price paid per share (€): |
17.6088 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
07-Jul-2017 |
15:27:35 |
115 |
17.6 |
XAMS |
1055661 |
|
|
07-Jul-2017 |
15:27:35 |
174 |
17.6 |
XAMS |
1055655 |
|
|
07-Jul-2017 |
15:27:35 |
177 |
17.6 |
XAMS |
1055653 |
|
|
07-Jul-2017 |
15:27:35 |
325 |
17.6 |
XAMS |
1055659 |
|
|
07-Jul-2017 |
15:27:35 |
17 |
17.6 |
XAMS |
1055657 |
|
|
07-Jul-2017 |
15:25:07 |
535 |
17.595 |
XAMS |
1049690 |
|
|
07-Jul-2017 |
15:23:21 |
490 |
17.595 |
XAMS |
1044104 |
|
|
07-Jul-2017 |
15:21:37 |
587 |
17.6 |
XAMS |
1039299 |
|
|
07-Jul-2017 |
15:21:37 |
90 |
17.6 |
XAMS |
1039297 |
|
|
07-Jul-2017 |
15:21:37 |
17 |
17.6 |
XAMS |
1039295 |
|
|
07-Jul-2017 |
15:19:43 |
493 |
17.59 |
XAMS |
1032614 |
|
|
07-Jul-2017 |
15:19:43 |
154 |
17.59 |
XAMS |
1032612 |
|
|
07-Jul-2017 |
15:17:08 |
528 |
17.58 |
XAMS |
1025396 |
|
|
07-Jul-2017 |
15:14:17 |
532 |
17.595 |
XAMS |
1016608 |
|
|
07-Jul-2017 |
15:12:07 |
525 |
17.59 |
XAMS |
1010860 |
|
|
07-Jul-2017 |
15:10:03 |
580 |
17.595 |
XAMS |
1005749 |
|
|
07-Jul-2017 |
15:06:41 |
586 |
17.595 |
XAMS |
997355 |
|
|
07-Jul-2017 |
15:02:40 |
484 |
17.59 |
XAMS |
987733 |
|
|
07-Jul-2017 |
15:02:02 |
81 |
17.595 |
XAMS |
986437 |
|
|
07-Jul-2017 |
15:02:02 |
81 |
17.595 |
XAMS |
986435 |
|
|
07-Jul-2017 |
14:59:30 |
581 |
17.595 |
XAMS |
978119 |
|
|
07-Jul-2017 |
14:58:12 |
592 |
17.6 |
XAMS |
975721 |
|
|
07-Jul-2017 |
14:53:09 |
333 |
17.595 |
XAMS |
964843 |
|
|
07-Jul-2017 |
14:53:09 |
240 |
17.595 |
XAMS |
964841 |
|
|
07-Jul-2017 |
14:51:20 |
568 |
17.595 |
XAMS |
961259 |
|
|
07-Jul-2017 |
14:45:43 |
42 |
17.6 |
XAMS |
949156 |
|
|
07-Jul-2017 |
14:45:43 |
197 |
17.6 |
XAMS |
949160 |
|
|
07-Jul-2017 |
14:45:43 |
260 |
17.6 |
XAMS |
949158 |
|
|
07-Jul-2017 |
14:44:20 |
542 |
17.6 |
XAMS |
946342 |
|
|
07-Jul-2017 |
14:41:25 |
522 |
17.605 |
XAMS |
939660 |
|
|
07-Jul-2017 |
14:36:35 |
539 |
17.595 |
XAMS |
927641 |
|
|
07-Jul-2017 |
14:35:53 |
593 |
17.6 |
XAMS |
925977 |
|
|
07-Jul-2017 |
14:32:58 |
52 |
17.595 |
XAMS |
919667 |
|
|
07-Jul-2017 |
14:30:18 |
395 |
17.59 |
XAMS |
914553 |
|
|
07-Jul-2017 |
14:28:50 |
780 |
17.585 |
XAMS |
911498 |
|
|
07-Jul-2017 |
14:28:19 |
546 |
17.59 |
XAMS |
910634 |
|
|
07-Jul-2017 |
14:19:10 |
539 |
17.575 |
XAMS |
890509 |
|
|
07-Jul-2017 |
14:19:01 |
872 |
17.58 |
XAMS |
890240 |
|
|
07-Jul-2017 |
14:19:01 |
510 |
17.58 |
XAMS |
890242 |
|
|
07-Jul-2017 |
14:06:59 |
544 |
17.575 |
XAMS |
865004 |
|
|
07-Jul-2017 |
14:06:59 |
41 |
17.575 |
XAMS |
865002 |
|
|
07-Jul-2017 |
14:04:06 |
161 |
17.58 |
XAMS |
859777 |
|
|
07-Jul-2017 |
14:04:06 |
366 |
17.58 |
XAMS |
859775 |
|
|
07-Jul-2017 |
14:03:20 |
540 |
17.585 |
XAMS |
858136 |
|
|
07-Jul-2017 |
13:59:58 |
468 |
17.585 |
XAMS |
850857 |
|
|
07-Jul-2017 |
13:59:58 |
52 |
17.585 |
XAMS |
850854 |
|
|
07-Jul-2017 |
13:57:11 |
400 |
17.58 |
XAMS |
845612 |
|
|
07-Jul-2017 |
13:57:11 |
196 |
17.58 |
XAMS |
845614 |
|
|
07-Jul-2017 |
13:57:11 |
612 |
17.58 |
XAMS |
845582 |
|
|
07-Jul-2017 |
13:54:25 |
564 |
17.575 |
XAMS |
839945 |
|
|
07-Jul-2017 |
13:54:25 |
556 |
17.575 |
XAMS |
839943 |
|
|
07-Jul-2017 |
13:54:25 |
251 |
17.575 |
XAMS |
839941 |
|
|
07-Jul-2017 |
13:53:59 |
78 |
17.575 |
XAMS |
839247 |
|
|
07-Jul-2017 |
13:53:58 |
78 |
17.575 |
XAMS |
839230 |
|
|
07-Jul-2017 |
13:53:57 |
21 |
17.575 |
XAMS |
839221 |
|
|
07-Jul-2017 |
13:52:59 |
127 |
17.575 |
XAMS |
837489 |
|
|
07-Jul-2017 |
13:45:26 |
486 |
17.555 |
XAMS |
822361 |
|
|
07-Jul-2017 |
13:41:48 |
585 |
17.575 |
XAMS |
815850 |
|
|
07-Jul-2017 |
13:41:48 |
595 |
17.575 |
XAMS |
815848 |
|
|
07-Jul-2017 |
13:38:06 |
602 |
17.575 |
XAMS |
809997 |
|
|
07-Jul-2017 |
13:38:03 |
571 |
17.58 |
XAMS |
809918 |
|
|
07-Jul-2017 |
13:38:03 |
580 |
17.58 |
XAMS |
809916 |
|
|
07-Jul-2017 |
13:35:06 |
195 |
17.57 |
XAMS |
805186 |
|
|
07-Jul-2017 |
13:31:15 |
586 |
17.57 |
XAMS |
798024 |
|
|
07-Jul-2017 |
13:27:58 |
547 |
17.555 |
XAMS |
791023 |
|
|
07-Jul-2017 |
13:25:38 |
508 |
17.56 |
XAMS |
788285 |
|
|
07-Jul-2017 |
13:22:52 |
531 |
17.565 |
XAMS |
785253 |
|
|
07-Jul-2017 |
13:22:47 |
591 |
17.565 |
XAMS |
785202 |
|
|
07-Jul-2017 |
13:09:32 |
570 |
17.57 |
XAMS |
770128 |
|
|
07-Jul-2017 |
13:06:50 |
513 |
17.575 |
XAMS |
767385 |
|
|
07-Jul-2017 |
13:04:01 |
3 |
17.58 |
XAMS |
764138 |
|
|
07-Jul-2017 |
13:02:59 |
538 |
17.58 |
XAMS |
763032 |
|
|
07-Jul-2017 |
13:01:40 |
10 |
17.58 |
XAMS |
761891 |
|
|
07-Jul-2017 |
12:58:04 |
496 |
17.58 |
XAMS |
758551 |
|
|
07-Jul-2017 |
12:52:58 |
581 |
17.59 |
XAMS |
753407 |
|
|
07-Jul-2017 |
12:48:49 |
507 |
17.585 |
XAMS |
749186 |
|
|
07-Jul-2017 |
12:43:50 |
569 |
17.59 |
XAMS |
744636 |
|
|
07-Jul-2017 |
12:38:45 |
539 |
17.59 |
XAMS |
739209 |
|
|
07-Jul-2017 |
12:36:45 |
598 |
17.6 |
XAMS |
736841 |
|
|
07-Jul-2017 |
12:32:12 |
524 |
17.585 |
XAMS |
730578 |
|
|
07-Jul-2017 |
12:30:21 |
549 |
17.56 |
XAMS |
727380 |
|
|
07-Jul-2017 |
12:25:08 |
601 |
17.56 |
XAMS |
720659 |
|
|
07-Jul-2017 |
12:21:41 |
565 |
17.565 |
XAMS |
717686 |
|
|
07-Jul-2017 |
12:19:14 |
42 |
17.56 |
XAMS |
714974 |
|
|
07-Jul-2017 |
12:11:27 |
407 |
17.55 |
XAMS |
708530 |
|
|
07-Jul-2017 |
12:11:27 |
134 |
17.55 |
XAMS |
708528 |
|
|
07-Jul-2017 |
12:06:12 |
517 |
17.55 |
XAMS |
703212 |
|
|
07-Jul-2017 |
12:02:37 |
577 |
17.565 |
XAMS |
699788 |
|
|
07-Jul-2017 |
11:54:36 |
557 |
17.57 |
XAMS |
692762 |
|
|
07-Jul-2017 |
11:52:21 |
404 |
17.575 |
XAMS |
691314 |
|
|
07-Jul-2017 |
11:52:21 |
152 |
17.575 |
XAMS |
691312 |
|
|
07-Jul-2017 |
11:46:42 |
595 |
17.58 |
XAMS |
687328 |
|
|
07-Jul-2017 |
11:37:07 |
502 |
17.58 |
XAMS |
681225 |
|
|
07-Jul-2017 |
11:35:10 |
518 |
17.595 |
XAMS |
679673 |
|
|
07-Jul-2017 |
11:26:56 |
125 |
17.6 |
XAMS |
672791 |
|
|
07-Jul-2017 |
11:26:56 |
403 |
17.6 |
XAMS |
672789 |
|
|
07-Jul-2017 |
11:26:41 |
593 |
17.605 |
XAMS |
672645 |
|
|
07-Jul-2017 |
11:15:51 |
372 |
17.61 |
XAMS |
664578 |
|
|
07-Jul-2017 |
11:15:51 |
209 |
17.61 |
XAMS |
664576 |
|
|
07-Jul-2017 |
11:15:21 |
574 |
17.615 |
XAMS |
664295 |
|
|
07-Jul-2017 |
11:06:30 |
205 |
17.615 |
XAMS |
657958 |
|
|
07-Jul-2017 |
11:06:30 |
267 |
17.615 |
XAMS |
657956 |
|
|
07-Jul-2017 |
11:06:04 |
114 |
17.615 |
XAMS |
657684 |
|
|
07-Jul-2017 |
11:05:19 |
61 |
17.615 |
XAMS |
657199 |
|
|
07-Jul-2017 |
11:05:19 |
433 |
17.615 |
XAMS |
657197 |
|
|
07-Jul-2017 |
10:57:00 |
597 |
17.615 |
XAMS |
650238 |
|
|
07-Jul-2017 |
10:54:10 |
549 |
17.605 |
XAMS |
647701 |
|
|
07-Jul-2017 |
10:49:46 |
532 |
17.585 |
XAMS |
644635 |
|
|
07-Jul-2017 |
10:47:10 |
498 |
17.595 |
XAMS |
642409 |
|
|
07-Jul-2017 |
10:39:42 |
536 |
17.605 |
XAMS |
637359 |
|
|
07-Jul-2017 |
10:32:26 |
552 |
17.6 |
XAMS |
631751 |
|
|
07-Jul-2017 |
10:28:44 |
499 |
17.605 |
XAMS |
629742 |
|
|
07-Jul-2017 |
10:26:49 |
598 |
17.61 |
XAMS |
628258 |
|
|
07-Jul-2017 |
10:21:05 |
541 |
17.62 |
XAMS |
623829 |
|
|
07-Jul-2017 |
10:19:06 |
592 |
17.625 |
XAMS |
622397 |
|
|
07-Jul-2017 |
10:08:29 |
555 |
17.63 |
XAMS |
615427 |
|
|
07-Jul-2017 |
10:08:29 |
639 |
17.63 |
XAMS |
615425 |
|
|
07-Jul-2017 |
10:06:55 |
502 |
17.635 |
XAMS |
614333 |
|
|
07-Jul-2017 |
10:06:55 |
551 |
17.635 |
XAMS |
614331 |
|
|
07-Jul-2017 |
09:47:32 |
384 |
17.605 |
XAMS |
588391 |
|
|
07-Jul-2017 |
09:47:32 |
147 |
17.605 |
XAMS |
588389 |
|
|
07-Jul-2017 |
09:38:05 |
493 |
17.61 |
XAMS |
576320 |
|
|
07-Jul-2017 |
09:32:20 |
453 |
17.6 |
XAMS |
569511 |
|
|
07-Jul-2017 |
09:32:20 |
96 |
17.6 |
XAMS |
569509 |
|
|
07-Jul-2017 |
09:27:37 |
302 |
17.605 |
XAMS |
564601 |
|
|
07-Jul-2017 |
09:27:37 |
268 |
17.605 |
XAMS |
564599 |
|
|
07-Jul-2017 |
09:26:34 |
528 |
17.61 |
XAMS |
563107 |
|
|
07-Jul-2017 |
09:20:31 |
535 |
17.61 |
XAMS |
556905 |
|
|
07-Jul-2017 |
09:08:56 |
66 |
17.61 |
XAMS |
544737 |
|
|
07-Jul-2017 |
09:08:56 |
428 |
17.61 |
XAMS |
544739 |
|
|
07-Jul-2017 |
09:04:57 |
406 |
17.61 |
XAMS |
540452 |
|
|
07-Jul-2017 |
09:04:57 |
183 |
17.61 |
XAMS |
540450 |
|
|
07-Jul-2017 |
08:56:31 |
497 |
17.615 |
XAMS |
530167 |
|
|
07-Jul-2017 |
08:53:32 |
499 |
17.615 |
XAMS |
526578 |
|
|
07-Jul-2017 |
08:48:28 |
237 |
17.61 |
XAMS |
520465 |
|
|
07-Jul-2017 |
08:48:28 |
305 |
17.61 |
XAMS |
520463 |
|
|
07-Jul-2017 |
08:44:01 |
554 |
17.635 |
XAMS |
514794 |
|
|
07-Jul-2017 |
08:40:16 |
6 |
17.645 |
XAMS |
509990 |
|
|
07-Jul-2017 |
08:40:16 |
10 |
17.645 |
XAMS |
509988 |
|
|
07-Jul-2017 |
08:40:05 |
281 |
17.645 |
XAMS |
509784 |
|
|
07-Jul-2017 |
08:40:05 |
250 |
17.645 |
XAMS |
509786 |
|
|
07-Jul-2017 |
08:37:43 |
495 |
17.65 |
XAMS |
506845 |
|
|
07-Jul-2017 |
08:33:08 |
548 |
17.655 |
XAMS |
501251 |
|
|
07-Jul-2017 |
08:30:45 |
129 |
17.655 |
XAMS |
498991 |
|
|
07-Jul-2017 |
08:30:45 |
400 |
17.655 |
XAMS |
498989 |
|
|
07-Jul-2017 |
08:25:09 |
505 |
17.645 |
XAMS |
492674 |
|
|
07-Jul-2017 |
08:25:09 |
51 |
17.645 |
XAMS |
492670 |
|
|
07-Jul-2017 |
08:21:29 |
392 |
17.65 |
XAMS |
488431 |
|
|
07-Jul-2017 |
08:21:29 |
118 |
17.65 |
XAMS |
488429 |
|
|
07-Jul-2017 |
08:20:42 |
599 |
17.65 |
XAMS |
487664 |
|
|
07-Jul-2017 |
08:17:49 |
94 |
17.65 |
XAMS |
484205 |
|
|
07-Jul-2017 |
08:17:46 |
431 |
17.65 |
XAMS |
484167 |
|
|
07-Jul-2017 |
08:16:24 |
198 |
17.65 |
XAMS |
482735 |
|
|
07-Jul-2017 |
08:16:24 |
367 |
17.65 |
XAMS |
482733 |
|
|
07-Jul-2017 |
08:15:26 |
512 |
17.65 |
XAMS |
481849 |
|
|
07-Jul-2017 |
08:11:02 |
255 |
17.66 |
XAMS |
477449 |
|
|
07-Jul-2017 |
08:11:02 |
320 |
17.66 |
XAMS |
477447 |
|
|
07-Jul-2017 |
08:08:39 |
599 |
17.66 |
XAMS |
473921 |
|
|
07-Jul-2017 |
08:05:09 |
179 |
17.665 |
XAMS |
470031 |
|
|
07-Jul-2017 |
08:05:09 |
415 |
17.665 |
XAMS |
470028 |
|
|
07-Jul-2017 |
08:03:42 |
497 |
17.675 |
XAMS |
468120 |
|
|
07-Jul-2017 |
08:00:45 |
173 |
17.665 |
XAMS |
464657 |
|
|
07-Jul-2017 |
08:00:30 |
300 |
17.665 |
XAMS |
464386 |
|
|
07-Jul-2017 |
08:00:22 |
97 |
17.665 |
XAMS |
464156 |
|
|
07-Jul-2017 |
07:59:55 |
572 |
17.685 |
XAMS |
463495 |
|
|
07-Jul-2017 |
07:55:53 |
373 |
17.64 |
XAMS |
455315 |
|
|
07-Jul-2017 |
07:55:53 |
132 |
17.64 |
XAMS |
455317 |
|
|
07-Jul-2017 |
07:54:26 |
579 |
17.64 |
XAMS |
452091 |
|
|
07-Jul-2017 |
07:51:41 |
562 |
17.655 |
XAMS |
447799 |
|
|
07-Jul-2017 |
07:45:38 |
543 |
17.65 |
XAMS |
438362 |
|
|
07-Jul-2017 |
07:42:49 |
591 |
17.67 |
XAMS |
434486 |
|
|
07-Jul-2017 |
07:42:49 |
548 |
17.675 |
XAMS |
434480 |
|
|
07-Jul-2017 |
07:36:47 |
489 |
17.655 |
XAMS |
426201 |
|
|
07-Jul-2017 |
07:35:20 |
561 |
17.655 |
XAMS |
424133 |
|
|
07-Jul-2017 |
07:33:10 |
551 |
17.66 |
XAMS |
421300 |
|
|
07-Jul-2017 |
07:28:55 |
400 |
17.69 |
XAMS |
415244 |
|
|
07-Jul-2017 |
07:28:55 |
194 |
17.69 |
XAMS |
415246 |
|
|
07-Jul-2017 |
07:25:53 |
545 |
17.69 |
XAMS |
410546 |
|
|
07-Jul-2017 |
07:25:42 |
51 |
17.695 |
XAMS |
409981 |
|
|
07-Jul-2017 |
07:25:42 |
524 |
17.695 |
XAMS |
409979 |
|
|
07-Jul-2017 |
07:20:21 |
470 |
17.675 |
XAMS |
401964 |
|
|
07-Jul-2017 |
07:20:21 |
27 |
17.675 |
XAMS |
401962 |
|
|
07-Jul-2017 |
07:18:21 |
590 |
17.66 |
XAMS |
398911 |
|
|
07-Jul-2017 |
07:16:30 |
508 |
17.66 |
XAMS |
395986 |
|
|
07-Jul-2017 |
07:15:36 |
357 |
17.685 |
XAMS |
394265 |
|
|
07-Jul-2017 |
07:15:36 |
160 |
17.685 |
XAMS |
394263 |
|
|
07-Jul-2017 |
07:12:52 |
588 |
17.685 |
XAMS |
389488 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 13 minutes ago Croda International
- 30 minutes ago easyJet
- 1 hour ago Oxford Instruments
- 2 hours ago Sabre Insurance Group
- 2 hours ago Moneysupermarket.com Group