Transaction in Own Shares

RNS Number : 7767D
RELX PLC
28 April 2017
 

28 April 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 155,306 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1572.3119 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 70,366,992 ordinary shares in treasury, and has 1,074,535,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,951,705 shares.

 

RELX NV announces that today it purchased through UBS Limited 138,278 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7992 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 63,723,943 ordinary shares in treasury, and has 957,365,927 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,519,565 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 April 2017

Number of ordinary shares purchased:

155,306

Volume weighted average price paid per share (p):

1572.3119

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Apr-2017

15:27:56

418

1569.00

XLON

1383496

28-Apr-2017

15:27:56

618

1569.00

XLON

1383490

28-Apr-2017

15:27:56

500

1569.00

XLON

1383488

28-Apr-2017

15:27:56

811

1569.00

XLON

1383494

28-Apr-2017

15:27:56

800

1569.00

XLON

1383492

28-Apr-2017

15:27:56

1,000

1569.00

XLON

1383484

28-Apr-2017

15:27:56

197

1569.00

XLON

1383482

28-Apr-2017

15:27:56

542

1569.00

XLON

1383486

28-Apr-2017

15:24:46

271

1567.00

XLON

1370605

28-Apr-2017

15:24:46

1,000

1567.00

XLON

1370603

28-Apr-2017

15:24:46

140

1567.00

XLON

1370601

28-Apr-2017

15:23:56

179

1566.00

XLON

1367086

28-Apr-2017

15:23:56

579

1566.00

XLON

1367084

28-Apr-2017

15:23:56

828

1566.00

XLON

1367082

28-Apr-2017

15:23:56

123

1566.00

XLON

1367080

28-Apr-2017

15:23:56

137

1566.00

XLON

1367078

28-Apr-2017

15:19:03

1,358

1565.00

XLON

1344789

28-Apr-2017

15:19:03

476

1565.00

XLON

1344787

28-Apr-2017

15:19:03

865

1565.00

XLON

1344785

28-Apr-2017

15:19:03

917

1565.00

XLON

1344791

28-Apr-2017

15:19:03

543

1565.00

XLON

1344793

28-Apr-2017

15:18:01

184

1565.00

XLON

1340228

28-Apr-2017

15:12:38

1,424

1565.00

XLON

1319516

28-Apr-2017

15:12:38

56

1565.00

XLON

1319518

28-Apr-2017

15:06:17

501

1565.00

XLON

1297234

28-Apr-2017

15:05:53

816

1565.00

XLON

1295768

28-Apr-2017

14:58:40

1,392

1565.00

XLON

1269325

28-Apr-2017

14:56:32

729

1566.00

XLON

1262102

28-Apr-2017

14:56:32

759

1566.00

XLON

1262100

28-Apr-2017

14:52:38

1,465

1567.00

XLON

1249903

28-Apr-2017

14:48:51

1,457

1567.00

XLON

1238503

28-Apr-2017

14:48:37

231

1567.00

XLON

1237453

28-Apr-2017

14:47:45

634

1567.00

XLON

1234915

28-Apr-2017

14:47:34

214

1567.00

XLON

1234366

28-Apr-2017

14:47:34

341

1567.00

XLON

1234357

28-Apr-2017

14:42:59

1,395

1568.00

XLON

1217637

28-Apr-2017

14:40:32

1,395

1569.00

XLON

1210651

28-Apr-2017

14:38:20

1,533

1569.00

XLON

1204327

28-Apr-2017

14:33:16

413

1569.00

XLON

1187133

28-Apr-2017

14:32:22

948

1569.00

XLON

1184457

28-Apr-2017

14:28:29

385

1570.00

XLON

1172313

28-Apr-2017

14:28:29

556

1570.00

XLON

1172311

28-Apr-2017

14:28:29

427

1570.00

XLON

1172315

28-Apr-2017

14:28:29

1,207

1570.00

XLON

1172317

28-Apr-2017

14:28:29

632

1570.00

XLON

1172309

28-Apr-2017

14:28:29

217

1570.00

XLON

1172307

28-Apr-2017

14:25:39

1,594

1569.00

XLON

1164671

28-Apr-2017

14:15:43

547

1569.00

XLON

1132688

28-Apr-2017

14:15:43

832

1569.00

XLON

1132686

28-Apr-2017

14:15:43

1,291

1569.00

XLON

1132684

28-Apr-2017

14:15:43

193

1569.00

XLON

1132682

28-Apr-2017

14:10:18

528

1569.00

XLON

1117019

28-Apr-2017

14:09:07

601

1569.00

XLON

1113615

28-Apr-2017

14:09:07

318

1569.00

XLON

1113617

28-Apr-2017

14:04:48

1,606

1570.00

XLON

1100837

28-Apr-2017

14:02:32

1,585

1571.00

XLON

1094593

28-Apr-2017

14:02:32

427

1571.00

XLON

1094590

28-Apr-2017

14:01:47

1,055

1571.00

XLON

1091917

28-Apr-2017

14:00:56

277

1572.00

XLON

1089655

28-Apr-2017

14:00:56

1,200

1572.00

XLON

1089653

28-Apr-2017

13:48:05

1,402

1568.00

XLON

1052645

28-Apr-2017

13:45:19

324

1568.00

XLON

1045863

28-Apr-2017

13:45:18

1,233

1568.00

XLON

1045763

28-Apr-2017

13:42:37

1,291

1569.00

XLON

1036901

28-Apr-2017

13:42:37

1,459

1569.00

XLON

1036899

28-Apr-2017

13:42:37

43

1569.00

XLON

1036897

28-Apr-2017

13:41:53

949

1569.00

XLON

1033161

28-Apr-2017

13:40:52

348

1569.00

XLON

1030747

28-Apr-2017

13:30:22

1,347

1569.00

XLON

1003604

28-Apr-2017

13:26:34

1,573

1569.00

XLON

993950

28-Apr-2017

13:24:07

1,296

1570.00

XLON

989169

28-Apr-2017

13:24:07

1,548

1570.00

XLON

989167

28-Apr-2017

13:15:14

420

1569.00

XLON

973238

28-Apr-2017

13:15:14

1,012

1569.00

XLON

973236

28-Apr-2017

13:15:14

634

1569.00

XLON

973234

28-Apr-2017

13:11:40

1,300

1570.00

XLON

967102

28-Apr-2017

13:11:40

1,651

1570.00

XLON

967100

28-Apr-2017

13:01:18

1,424

1570.00

XLON

950144

28-Apr-2017

13:01:18

780

1570.00

XLON

950142

28-Apr-2017

13:01:18

1,287

1570.00

XLON

950140

28-Apr-2017

13:01:18

339

1570.00

XLON

950138

28-Apr-2017

12:43:35

2,026

1568.00

XLON

923464

28-Apr-2017

12:38:25

1,369

1566.00

XLON

915893

28-Apr-2017

12:38:25

1,477

1566.00

XLON

915891

28-Apr-2017

12:31:00

1,680

1567.00

XLON

904821

28-Apr-2017

12:22:27

1,318

1565.00

XLON

892849

28-Apr-2017

12:17:24

1,543

1566.00

XLON

886658

28-Apr-2017

12:17:01

1,322

1567.00

XLON

885923

28-Apr-2017

12:17:01

732

1567.00

XLON

885921

28-Apr-2017

12:15:32

744

1567.00

XLON

884251

28-Apr-2017

11:55:33

185

1566.00

XLON

859707

28-Apr-2017

11:53:31

873

1566.00

XLON

857026

28-Apr-2017

11:49:50

377

1566.00

XLON

852926

28-Apr-2017

11:49:01

130

1566.00

XLON

852142

28-Apr-2017

11:43:28

1,336

1566.00

XLON

845708

28-Apr-2017

11:34:06

95

1568.00

XLON

834639

28-Apr-2017

11:34:06

504

1568.00

XLON

834635

28-Apr-2017

11:33:00

941

1568.00

XLON

833587

28-Apr-2017

11:27:12

1,327

1569.00

XLON

827207

28-Apr-2017

11:22:06

1,354

1569.00

XLON

821595

28-Apr-2017

11:18:47

1,424

1570.00

XLON

818108

28-Apr-2017

11:11:34

1,381

1572.00

XLON

809344

28-Apr-2017

11:03:32

726

1573.00

XLON

799339

28-Apr-2017

11:03:32

250

1573.00

XLON

799337

28-Apr-2017

11:03:32

470

1573.00

XLON

799335

28-Apr-2017

11:02:30

305

1574.00

XLON

797940

28-Apr-2017

11:02:30

1,323

1574.00

XLON

797938

28-Apr-2017

10:55:29

844

1574.00

XLON

788978

28-Apr-2017

10:55:29

632

1574.00

XLON

788976

28-Apr-2017

10:54:55

1,369

1575.00

XLON

788416

28-Apr-2017

10:44:34

1,519

1576.00

XLON

776767

28-Apr-2017

10:33:50

661

1576.00

XLON

765578

28-Apr-2017

10:33:50

430

1576.00

XLON

765576

28-Apr-2017

10:33:50

463

1576.00

XLON

765574

28-Apr-2017

10:30:01

1,230

1577.00

XLON

761519

28-Apr-2017

10:30:01

162

1577.00

XLON

761517

28-Apr-2017

10:29:21

351

1577.00

XLON

760685

28-Apr-2017

10:29:13

630

1577.00

XLON

760559

28-Apr-2017

10:29:13

354

1577.00

XLON

760557

28-Apr-2017

10:12:21

1,573

1578.00

XLON

743105

28-Apr-2017

10:11:03

1,313

1579.00

XLON

741311

28-Apr-2017

10:02:33

1,581

1579.00

XLON

732635

28-Apr-2017

09:51:08

1,300

1579.00

XLON

714263

28-Apr-2017

09:45:24

1,303

1578.00

XLON

706511

28-Apr-2017

09:45:24

1,375

1578.00

XLON

706509

28-Apr-2017

09:39:48

1,636

1578.00

XLON

698286

28-Apr-2017

09:32:25

1,320

1578.00

XLON

685908

28-Apr-2017

09:31:01

446

1579.00

XLON

683344

28-Apr-2017

09:31:01

1,000

1579.00

XLON

683342

28-Apr-2017

09:31:01

139

1579.00

XLON

683334

28-Apr-2017

09:31:01

1,339

1579.00

XLON

683336

28-Apr-2017

09:31:01

1,549

1579.00

XLON

683338

28-Apr-2017

09:30:39

630

1579.00

XLON

682732

28-Apr-2017

09:23:33

630

1579.00

XLON

671672

28-Apr-2017

09:08:18

1,623

1579.00

XLON

648823

28-Apr-2017

09:01:52

1,398

1578.00

XLON

638660

28-Apr-2017

08:58:30

585

1578.00

XLON

633158

28-Apr-2017

08:58:30

960

1578.00

XLON

633156

28-Apr-2017

08:47:13

1,385

1578.00

XLON

617317

28-Apr-2017

08:41:54

651

1578.00

XLON

608963

28-Apr-2017

08:41:54

568

1578.00

XLON

608961

28-Apr-2017

08:41:54

90

1578.00

XLON

608965

28-Apr-2017

08:41:54

95

1578.00

XLON

608959

28-Apr-2017

08:39:53

1,325

1578.00

XLON

605732

28-Apr-2017

08:33:05

1,312

1579.00

XLON

596296

28-Apr-2017

08:30:11

487

1578.00

XLON

591846

28-Apr-2017

08:30:11

1,034

1578.00

XLON

591844

28-Apr-2017

08:25:17

1,308

1579.00

XLON

584809

28-Apr-2017

08:16:25

1,032

1577.00

XLON

571839

28-Apr-2017

08:16:25

450

1577.00

XLON

571837

28-Apr-2017

08:12:06

460

1577.00

XLON

565526

28-Apr-2017

08:12:06

460

1577.00

XLON

565524

28-Apr-2017

08:11:24

1,346

1577.00

XLON

564675

28-Apr-2017

08:00:48

1,591

1576.00

XLON

546476

28-Apr-2017

07:57:32

255

1576.00

XLON

539574

28-Apr-2017

07:57:32

1,300

1576.00

XLON

539572

28-Apr-2017

07:50:48

628

1576.00

XLON

526869

28-Apr-2017

07:50:48

852

1576.00

XLON

526867

28-Apr-2017

07:44:24

591

1576.00

XLON

515813

28-Apr-2017

07:44:24

973

1576.00

XLON

515811

28-Apr-2017

07:40:34

1,474

1577.00

XLON

508608

28-Apr-2017

07:34:57

1,293

1579.00

XLON

498732

28-Apr-2017

07:31:00

1,518

1579.00

XLON

491431

28-Apr-2017

07:28:56

1,588

1579.00

XLON

487653

28-Apr-2017

07:22:41

1,587

1579.00

XLON

476286

28-Apr-2017

07:21:37

1,296

1579.00

XLON

474354

28-Apr-2017

07:18:33

1,366

1579.00

XLON

468387

28-Apr-2017

07:15:17

1,559

1579.00

XLON

462050

28-Apr-2017

07:11:03

1,508

1578.00

XLON

454275

28-Apr-2017

07:04:16

1,134

1577.00

XLON

441132

28-Apr-2017

07:04:16

216

1577.00

XLON

441130

28-Apr-2017

07:04:16

148

1577.00

XLON

441128

28-Apr-2017

07:04:16

1,542

1578.00

XLON

441124

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

28 April 2017

Number of ordinary shares purchased:

138,278

Volume weighted average price paid per share (€):

17.7992

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

28-Apr-2017

15:28:04

1021

17.765

XAMS

1383959

28-Apr-2017

15:26:15

223

17.77

XAMS

1378280

28-Apr-2017

15:26:15

400

17.77

XAMS

1378278

28-Apr-2017

15:26:15

712

17.77

XAMS

1378275

28-Apr-2017

15:23:56

49

17.74

XAMS

1367110

28-Apr-2017

15:23:30

569

17.74

XAMS

1365074

28-Apr-2017

15:23:25

703

17.745

XAMS

1364677

28-Apr-2017

15:22:25

734

17.75

XAMS

1360856

28-Apr-2017

15:22:25

640

17.75

XAMS

1360858

28-Apr-2017

15:19:03

707

17.735

XAMS

1344795

28-Apr-2017

15:18:47

637

17.74

XAMS

1343781

28-Apr-2017

15:18:47

688

17.74

XAMS

1343779

28-Apr-2017

15:17:33

647

17.74

XAMS

1338451

28-Apr-2017

15:17:27

866

17.745

XAMS

1338111

28-Apr-2017

15:17:27

159

17.745

XAMS

1338109

28-Apr-2017

15:17:27

131

17.745

XAMS

1338107

28-Apr-2017

15:13:09

900

17.745

XAMS

1321917

28-Apr-2017

15:13:09

519

17.745

XAMS

1321915

28-Apr-2017

15:12:27

318

17.745

XAMS

1318824

28-Apr-2017

15:12:27

159

17.745

XAMS

1318822

28-Apr-2017

15:12:27

764

17.745

XAMS

1318820

28-Apr-2017

15:09:59

691

17.74

XAMS

1309463

28-Apr-2017

15:09:59

731

17.74

XAMS

1309461

28-Apr-2017

15:09:59

546

17.74

XAMS

1309459

28-Apr-2017

15:06:34

48

17.74

XAMS

1298265

28-Apr-2017

14:56:32

275

17.74

XAMS

1262156

28-Apr-2017

14:56:32

391

17.74

XAMS

1262154

28-Apr-2017

14:56:32

734

17.74

XAMS

1262027

28-Apr-2017

14:55:42

728

17.745

XAMS

1259517

28-Apr-2017

14:54:04

732

17.75

XAMS

1254082

28-Apr-2017

14:48:43

676

17.74

XAMS

1238013

28-Apr-2017

14:48:43

591

17.74

XAMS

1238011

28-Apr-2017

14:48:43

2

17.74

XAMS

1238009

28-Apr-2017

14:48:43

653

17.74

XAMS

1238007

28-Apr-2017

14:42:49

345

17.745

XAMS

1217169

28-Apr-2017

14:42:49

339

17.745

XAMS

1217167

28-Apr-2017

14:42:10

277

17.75

XAMS

1215213

28-Apr-2017

14:42:10

813

17.75

XAMS

1215215

28-Apr-2017

14:38:34

718

17.74

XAMS

1204913

28-Apr-2017

14:34:26

602

17.735

XAMS

1190769

28-Apr-2017

14:33:53

69

17.735

XAMS

1188910

28-Apr-2017

14:33:16

550

17.74

XAMS

1187137

28-Apr-2017

14:33:16

106

17.74

XAMS

1187135

28-Apr-2017

14:28:29

624

17.735

XAMS

1172305

28-Apr-2017

14:28:29

691

17.74

XAMS

1172297

28-Apr-2017

14:24:09

656

17.73

XAMS

1158900

28-Apr-2017

14:22:13

417

17.73

XAMS

1153064

28-Apr-2017

14:22:13

177

17.73

XAMS

1153059

28-Apr-2017

14:18:36

223

17.73

XAMS

1142076

28-Apr-2017

14:18:36

490

17.73

XAMS

1142074

28-Apr-2017

14:18:17

687

17.735

XAMS

1141140

28-Apr-2017

14:15:43

609

17.73

XAMS

1132680

28-Apr-2017

14:15:11

367

17.735

XAMS

1131223

28-Apr-2017

14:15:11

167

17.735

XAMS

1131225

28-Apr-2017

14:13:19

74

17.735

XAMS

1125685

28-Apr-2017

14:10:11

609

17.73

XAMS

1116641

28-Apr-2017

14:07:10

715

17.735

XAMS

1108410

28-Apr-2017

14:04:48

684

17.73

XAMS

1100839

28-Apr-2017

14:02:32

269

17.745

XAMS

1094597

28-Apr-2017

14:02:32

340

17.745

XAMS

1094595

28-Apr-2017

14:02:15

593

17.75

XAMS

1093537

28-Apr-2017

14:01:06

903

17.755

XAMS

1090152

28-Apr-2017

13:59:53

1066

17.755

XAMS

1086131

28-Apr-2017

13:54:33

239

17.75

XAMS

1070437

28-Apr-2017

13:54:33

430

17.75

XAMS

1070304

28-Apr-2017

13:54:33

223

17.75

XAMS

1070267

28-Apr-2017

13:54:33

471

17.75

XAMS

1070264

28-Apr-2017

13:54:33

924

17.75

XAMS

1070245

28-Apr-2017

13:54:33

509

17.75

XAMS

1070231

28-Apr-2017

13:54:33

558

17.75

XAMS

1070217

28-Apr-2017

13:48:05

257

17.725

XAMS

1052756

28-Apr-2017

13:48:05

400

17.725

XAMS

1052754

28-Apr-2017

13:48:05

713

17.725

XAMS

1052731

28-Apr-2017

13:48:05

640

17.725

XAMS

1052729

28-Apr-2017

13:45:18

615

17.73

XAMS

1045761

28-Apr-2017

13:42:38

666

17.735

XAMS

1037049

28-Apr-2017

13:41:53

663

17.74

XAMS

1033156

28-Apr-2017

13:41:29

1318

17.74

XAMS

1032205

28-Apr-2017

13:39:33

1103

17.735

XAMS

1027570

28-Apr-2017

13:37:15

1124

17.735

XAMS

1022232

28-Apr-2017

13:35:07

400

17.74

XAMS

1016889

28-Apr-2017

13:32:21

300

17.735

XAMS

1009315

28-Apr-2017

13:29:46

499

17.745

XAMS

1000675

28-Apr-2017

13:29:46

232

17.745

XAMS

1000673

28-Apr-2017

13:26:34

677

17.745

XAMS

993954

28-Apr-2017

13:23:13

613

17.755

XAMS

987558

28-Apr-2017

13:19:26

720

17.755

XAMS

980710

28-Apr-2017

13:19:26

291

17.755

XAMS

980706

28-Apr-2017

13:19:26

346

17.755

XAMS

980708

28-Apr-2017

13:15:17

144

17.74

XAMS

973437

28-Apr-2017

13:15:17

738

17.74

XAMS

973384

28-Apr-2017

13:15:16

715

17.74

XAMS

973334

28-Apr-2017

13:11:44

615

17.75

XAMS

967242

28-Apr-2017

13:11:44

90

17.75

XAMS

967240

28-Apr-2017

13:05:38

727

17.755

XAMS

957245

28-Apr-2017

13:01:18

726

17.755

XAMS

950146

28-Apr-2017

12:57:18

222

17.765

XAMS

944150

28-Apr-2017

12:57:18

400

17.765

XAMS

944148

28-Apr-2017

12:54:32

611

17.755

XAMS

939882

28-Apr-2017

12:54:03

763

17.76

XAMS

939280

28-Apr-2017

12:48:12

632

17.74

XAMS

930118

28-Apr-2017

12:48:08

64

17.745

XAMS

929974

28-Apr-2017

12:48:08

593

17.745

XAMS

929972

28-Apr-2017

12:39:20

422

17.725

XAMS

917344

28-Apr-2017

12:39:20

288

17.725

XAMS

917342

28-Apr-2017

12:38:05

307

17.735

XAMS

915561

28-Apr-2017

12:38:05

409

17.735

XAMS

915559

28-Apr-2017

12:38:03

39

17.74

XAMS

915515

28-Apr-2017

12:38:03

400

17.74

XAMS

915513

28-Apr-2017

12:38:03

259

17.74

XAMS

915511

28-Apr-2017

12:35:00

672

17.735

XAMS

909940

28-Apr-2017

12:31:00

667

17.73

XAMS

904823

28-Apr-2017

12:28:04

632

17.735

XAMS

900031

28-Apr-2017

12:22:24

645

17.725

XAMS

892764

28-Apr-2017

12:17:38

628

17.73

XAMS

887208

28-Apr-2017

12:17:01

230

17.735

XAMS

885932

28-Apr-2017

12:17:01

488

17.735

XAMS

885930

28-Apr-2017

12:17:01

621

17.74

XAMS

885927

28-Apr-2017

12:17:01

728

17.74

XAMS

885925

28-Apr-2017

12:05:24

686

17.74

XAMS

871773

28-Apr-2017

11:58:48

609

17.725

XAMS

863783

28-Apr-2017

11:58:48

37

17.725

XAMS

863781

28-Apr-2017

11:55:01

716

17.725

XAMS

859024

28-Apr-2017

11:48:24

700

17.725

XAMS

851501

28-Apr-2017

11:46:59

597

17.73

XAMS

849960

28-Apr-2017

11:41:21

571

17.73

XAMS

843637

28-Apr-2017

11:41:11

151

17.73

XAMS

843496

28-Apr-2017

11:39:41

604

17.74

XAMS

841602

28-Apr-2017

11:34:06

337

17.74

XAMS

834674

28-Apr-2017

11:34:06

321

17.74

XAMS

834672

28-Apr-2017

11:33:00

652

17.745

XAMS

833559

28-Apr-2017

11:26:23

403

17.745

XAMS

826243

28-Apr-2017

11:26:23

218

17.745

XAMS

826241

28-Apr-2017

11:24:56

668

17.75

XAMS

824468

28-Apr-2017

11:22:06

657

17.755

XAMS

821597

28-Apr-2017

11:19:20

647

17.76

XAMS

818615

28-Apr-2017

11:13:50

639

17.76

XAMS

812698

28-Apr-2017

11:11:38

656

17.77

XAMS

809381

28-Apr-2017

11:07:28

723

17.775

XAMS

803872

28-Apr-2017

11:06:52

717

17.78

XAMS

803146

28-Apr-2017

11:01:08

20

17.795

XAMS

795616

28-Apr-2017

11:01:08

216

17.795

XAMS

795611

28-Apr-2017

11:01:08

400

17.795

XAMS

795613

28-Apr-2017

11:01:08

194

17.795

XAMS

795609

28-Apr-2017

11:01:08

406

17.795

XAMS

795607

28-Apr-2017

10:56:38

718

17.8

XAMS

790165

28-Apr-2017

10:54:55

737

17.805

XAMS

788422

28-Apr-2017

10:51:25

707

17.8

XAMS

784397

28-Apr-2017

10:49:09

678

17.805

XAMS

782056

28-Apr-2017

10:44:34

722

17.805

XAMS

776773

28-Apr-2017

10:39:27

12

17.785

XAMS

771120

28-Apr-2017

10:39:27

687

17.785

XAMS

771118

28-Apr-2017

10:33:31

702

17.8

XAMS

765073

28-Apr-2017

10:32:48

657

17.805

XAMS

764099

28-Apr-2017

10:28:32

394

17.815

XAMS

759939

28-Apr-2017

10:28:32

295

17.815

XAMS

759937

28-Apr-2017

10:25:47

721

17.82

XAMS

757343

28-Apr-2017

10:18:49

732

17.815

XAMS

749666

28-Apr-2017

10:18:49

664

17.82

XAMS

749664

28-Apr-2017

10:15:14

605

17.825

XAMS

746237

28-Apr-2017

10:11:39

729

17.825

XAMS

742206

28-Apr-2017

10:09:28

711

17.84

XAMS

739788

28-Apr-2017

10:08:55

679

17.84

XAMS

739165

28-Apr-2017

10:08:46

674

17.845

XAMS

739056

28-Apr-2017

10:00:42

726

17.845

XAMS

730422

28-Apr-2017

09:58:55

614

17.85

XAMS

727715

28-Apr-2017

09:53:48

7

17.845

XAMS

718175

28-Apr-2017

09:51:44

139

17.85

XAMS

715246

28-Apr-2017

09:51:08

197

17.85

XAMS

714271

28-Apr-2017

09:51:08

338

17.85

XAMS

714269

28-Apr-2017

09:48:01

682

17.845

XAMS

709920

28-Apr-2017

09:48:01

684

17.85

XAMS

709918

28-Apr-2017

09:44:30

689

17.83

XAMS

704855

28-Apr-2017

09:38:56

509

17.825

XAMS

697112

28-Apr-2017

09:38:56

96

17.825

XAMS

697110

28-Apr-2017

09:35:39

616

17.825

XAMS

691668

28-Apr-2017

09:29:52

119

17.835

XAMS

681419

28-Apr-2017

09:29:50

551

17.835

XAMS

681359

28-Apr-2017

09:29:50

10

17.835

XAMS

681357

28-Apr-2017

09:28:50

640

17.84

XAMS

679932

28-Apr-2017

09:22:15

101

17.845

XAMS

669610

28-Apr-2017

09:22:15

585

17.845

XAMS

669608

28-Apr-2017

09:22:15

143

17.845

XAMS

669606

28-Apr-2017

09:22:15

577

17.845

XAMS

669598

28-Apr-2017

09:18:41

689

17.845

XAMS

664240

28-Apr-2017

09:17:41

24

17.845

XAMS

662907

28-Apr-2017

09:14:16

474

17.85

XAMS

657975

28-Apr-2017

09:13:58

242

17.85

XAMS

657461

28-Apr-2017

09:13:58

662

17.85

XAMS

657459

28-Apr-2017

09:08:17

523

17.87

XAMS

648819

28-Apr-2017

09:08:17

139

17.87

XAMS

648817

28-Apr-2017

09:05:08

731

17.87

XAMS

644071

28-Apr-2017

09:01:28

427

17.88

XAMS

637932

28-Apr-2017

09:01:28

240

17.88

XAMS

637928

28-Apr-2017

08:57:37

43

17.89

XAMS

631967

28-Apr-2017

08:57:37

593

17.89

XAMS

631965

28-Apr-2017

08:55:55

622

17.895

XAMS

629759

28-Apr-2017

08:52:01

619

17.895

XAMS

624886

28-Apr-2017

08:49:53

600

17.885

XAMS

621112

28-Apr-2017

08:49:53

86

17.885

XAMS

621110

28-Apr-2017

08:47:13

622

17.895

XAMS

617325

28-Apr-2017

08:47:13

95

17.895

XAMS

617323

28-Apr-2017

08:45:38

191

17.89

XAMS

615196

28-Apr-2017

08:41:54

630

17.885

XAMS

609002

28-Apr-2017

08:38:43

378

17.89

XAMS

604296

28-Apr-2017

08:38:43

332

17.89

XAMS

604294

28-Apr-2017

08:38:43

4

17.89

XAMS

604292

28-Apr-2017

08:38:42

696

17.89

XAMS

604243

28-Apr-2017

08:33:03

670

17.89

XAMS

596252

28-Apr-2017

08:31:33

55

17.89

XAMS

594115

28-Apr-2017

08:31:33

639

17.89

XAMS

594117

28-Apr-2017

08:30:10

681

17.88

XAMS

591727

28-Apr-2017

08:26:14

700

17.89

XAMS

586030

28-Apr-2017

08:22:06

316

17.89

XAMS

580303

28-Apr-2017

08:22:06

308

17.89

XAMS

580301

28-Apr-2017

08:21:54

113

17.89

XAMS

579938

28-Apr-2017

08:21:54

233

17.89

XAMS

579936

28-Apr-2017

08:21:54

299

17.89

XAMS

579934

28-Apr-2017

08:20:23

697

17.89

XAMS

577880

28-Apr-2017

08:19:20

617

17.895

XAMS

576212

28-Apr-2017

08:17:10

714

17.885

XAMS

573003

28-Apr-2017

08:16:16

618

17.89

XAMS

571669

28-Apr-2017

08:13:19

636

17.895

XAMS

567351

28-Apr-2017

08:11:24

653

17.895

XAMS

564673

28-Apr-2017

08:09:11

620

17.905

XAMS

560117

28-Apr-2017

08:06:53

650

17.9

XAMS

555927

28-Apr-2017

08:06:53

68

17.9

XAMS

555925

28-Apr-2017

08:06:53

400

17.9

XAMS

555913

28-Apr-2017

08:06:53

332

17.9

XAMS

555915

28-Apr-2017

08:02:35

720

17.89

XAMS

549052

28-Apr-2017

08:01:02

388

17.89

XAMS

546793

28-Apr-2017

08:00:50

239

17.89

XAMS

546504

28-Apr-2017

07:57:32

274

17.895

XAMS

539578

28-Apr-2017

07:57:32

400

17.895

XAMS

539576

28-Apr-2017

07:57:32

249

17.895

XAMS

539570

28-Apr-2017

07:57:32

369

17.895

XAMS

539563

28-Apr-2017

07:57:27

65

17.895

XAMS

539422

28-Apr-2017

07:55:26

426

17.895

XAMS

535264

28-Apr-2017

07:55:26

221

17.895

XAMS

535262

28-Apr-2017

07:51:39

693

17.885

XAMS

528317

28-Apr-2017

07:48:33

667

17.89

XAMS

522806

28-Apr-2017

07:47:14

620

17.885

XAMS

520550

28-Apr-2017

07:45:12

673

17.89

XAMS

517315

28-Apr-2017

07:40:52

459

17.89

XAMS

509158

28-Apr-2017

07:40:52

134

17.89

XAMS

509160

28-Apr-2017

07:39:19

276

17.895

XAMS

506544

28-Apr-2017

07:39:19

405

17.895

XAMS

506542

28-Apr-2017

07:37:05

591

17.885

XAMS

502631

28-Apr-2017

07:34:56

265

17.905

XAMS

498721

28-Apr-2017

07:34:56

400

17.905

XAMS

498719

28-Apr-2017

07:34:34

696

17.91

XAMS

497922

28-Apr-2017

07:33:08

679

17.91

XAMS

495420

28-Apr-2017

07:31:00

528

17.895

XAMS

491433

28-Apr-2017

07:30:38

151

17.895

XAMS

490511

28-Apr-2017

07:28:56

566

17.895

XAMS

487655

28-Apr-2017

07:28:56

37

17.895

XAMS

487651

28-Apr-2017

07:28:26

81

17.9

XAMS

486555

28-Apr-2017

07:28:26

634

17.9

XAMS

486553

28-Apr-2017

07:26:55

665

17.885

XAMS

483832

28-Apr-2017

07:24:18

635

17.875

XAMS

479136

28-Apr-2017

07:22:39

682

17.88

XAMS

476216

28-Apr-2017

07:21:37

61

17.875

XAMS

474361

28-Apr-2017

07:21:37

557

17.875

XAMS

474359

28-Apr-2017

07:19:27

496

17.87

XAMS

470103

28-Apr-2017

07:19:27

133

17.87

XAMS

470100

28-Apr-2017

07:18:32

653

17.875

XAMS

468338

28-Apr-2017

07:16:00

655

17.865

XAMS

463606

28-Apr-2017

07:15:17

599

17.865

XAMS

462052

28-Apr-2017

07:15:09

752

17.87

XAMS

461799

28-Apr-2017

07:14:37

793

17.87

XAMS

460907

28-Apr-2017

07:10:36

721

17.855

XAMS

453553

28-Apr-2017

07:09:59

672

17.86

XAMS

452174

28-Apr-2017

07:09:59

617

17.86

XAMS

452172

28-Apr-2017

07:06:27

728

17.835

XAMS

445810

28-Apr-2017

07:06:12

647

17.84

XAMS

445317

28-Apr-2017

07:06:07

714

17.85

XAMS

445088

28-Apr-2017

07:04:16

852

17.84

XAMS

441126

28-Apr-2017

07:03:20

737

17.84

XAMS

438957

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEEFMAFWSEFL

Companies

Relx plc (REL)
UK 100

Latest directors dealings