Transaction in Own Shares
17 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 122,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1479.5312 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,041,187 ordinary shares in treasury, and has 1,081,292,035 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,625,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 108,905 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4032 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,437,665 ordinary shares in treasury, and has 963,737,484 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,233,287 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
122,300 |
|
Volume weighted average price paid per share (p): |
1479.5312 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
17-Feb-2017 |
08:01:11 |
462 |
1471.0000 |
XLON |
84203842000000657-E0USKSpNvtxq20170217 |
|
|
17-Feb-2017 |
08:01:16 |
462 |
1470.0000 |
XLON |
84403844000000713-E0USKSpNvu4L20170217 |
|
|
17-Feb-2017 |
08:02:01 |
342 |
1469.0000 |
XLON |
84203842000000658-E0USKSpNvuXt20170217 |
|
|
17-Feb-2017 |
08:02:04 |
259 |
1469.0000 |
XLON |
84203842000000658-E0USKSpNvuaY20170217 |
|
|
17-Feb-2017 |
08:02:46 |
601 |
1469.0000 |
XLON |
84403844000000951-E0USKSpNvv9f20170217 |
|
|
17-Feb-2017 |
08:05:30 |
23 |
1471.0000 |
XLON |
84203842000001091-E0USKSpNvwuq20170217 |
|
|
17-Feb-2017 |
08:05:30 |
485 |
1471.0000 |
XLON |
84203842000001091-E0USKSpNvwuo20170217 |
|
|
17-Feb-2017 |
08:06:06 |
471 |
1472.0000 |
XLON |
84203842000001183-E0USKSpNvxj520170217 |
|
|
17-Feb-2017 |
08:08:16 |
463 |
1474.0000 |
XLON |
84203842000001474-E0USKSpNw00x20170217 |
|
|
17-Feb-2017 |
08:09:59 |
176 |
1474.0000 |
XLON |
84203842000001604-E0USKSpNw1Yo20170217 |
|
|
17-Feb-2017 |
08:11:02 |
70 |
1474.0000 |
XLON |
84203842000001713-E0USKSpNw2SK20170217 |
|
|
17-Feb-2017 |
08:11:02 |
392 |
1474.0000 |
XLON |
84203842000001713-E0USKSpNw2SM20170217 |
|
|
17-Feb-2017 |
08:12:43 |
462 |
1475.0000 |
XLON |
84403844000001962-E0USKSpNw48j20170217 |
|
|
17-Feb-2017 |
08:14:31 |
693 |
1471.0000 |
XLON |
84203842000002041-E0USKSpNw5aB20170217 |
|
|
17-Feb-2017 |
08:16:03 |
465 |
1472.0000 |
XLON |
84403844000002385-E0USKSpNw7B920170217 |
|
|
17-Feb-2017 |
08:16:03 |
3 |
1472.0000 |
XLON |
84403844000002385-E0USKSpNw7BE20170217 |
|
|
17-Feb-2017 |
08:17:57 |
463 |
1474.0000 |
XLON |
84403844000002621-E0USKSpNw9aA20170217 |
|
|
17-Feb-2017 |
08:19:23 |
491 |
1473.0000 |
XLON |
84403844000002753-E0USKSpNwArx20170217 |
|
|
17-Feb-2017 |
08:21:03 |
489 |
1475.0000 |
XLON |
84203842000002864-E0USKSpNwC0Z20170217 |
|
|
17-Feb-2017 |
08:22:43 |
427 |
1475.0000 |
XLON |
84403844000003063-E0USKSpNwDJd20170217 |
|
|
17-Feb-2017 |
08:22:43 |
47 |
1475.0000 |
XLON |
84403844000003063-E0USKSpNwDJf20170217 |
|
|
17-Feb-2017 |
08:24:24 |
476 |
1474.0000 |
XLON |
84403844000003190-E0USKSpNwEpM20170217 |
|
|
17-Feb-2017 |
08:26:59 |
68 |
1473.0000 |
XLON |
84203842000003291-E0USKSpNwGUB20170217 |
|
|
17-Feb-2017 |
08:26:59 |
409 |
1473.0000 |
XLON |
84203842000003291-E0USKSpNwGUD20170217 |
|
|
17-Feb-2017 |
08:27:46 |
408 |
1475.0000 |
XLON |
84203842000003463-E0USKSpNwHDm20170217 |
|
|
17-Feb-2017 |
08:27:46 |
54 |
1475.0000 |
XLON |
84203842000003463-E0USKSpNwHDp20170217 |
|
|
17-Feb-2017 |
08:30:00 |
472 |
1473.0000 |
XLON |
84203842000003598-E0USKSpNwIhV20170217 |
|
|
17-Feb-2017 |
08:31:16 |
462 |
1472.0000 |
XLON |
84403844000003740-E0USKSpNwJxD20170217 |
|
|
17-Feb-2017 |
08:33:12 |
505 |
1470.0000 |
XLON |
84403844000003898-E0USKSpNwLi420170217 |
|
|
17-Feb-2017 |
08:36:03 |
546 |
1470.0000 |
XLON |
84403844000004173-E0USKSpNwNcU20170217 |
|
|
17-Feb-2017 |
08:36:03 |
55 |
1470.0000 |
XLON |
84403844000004173-E0USKSpNwNcS20170217 |
|
|
17-Feb-2017 |
08:37:49 |
334 |
1469.0000 |
XLON |
84403844000004413-E0USKSpNwOZ020170217 |
|
|
17-Feb-2017 |
08:37:49 |
151 |
1469.0000 |
XLON |
84403844000004413-E0USKSpNwOZ220170217 |
|
|
17-Feb-2017 |
08:42:15 |
492 |
1469.0000 |
XLON |
84203842000004573-E0USKSpNwQds20170217 |
|
|
17-Feb-2017 |
08:44:59 |
472 |
1468.0000 |
XLON |
84203842000004900-E0USKSpNwSZU20170217 |
|
|
17-Feb-2017 |
08:47:21 |
429 |
1468.0000 |
XLON |
84403844000005339-E0USKSpNwU3u20170217 |
|
|
17-Feb-2017 |
08:47:21 |
108 |
1468.0000 |
XLON |
84403844000005339-E0USKSpNwU3r20170217 |
|
|
17-Feb-2017 |
08:47:46 |
645 |
1468.0000 |
XLON |
84403844000005440-E0USKSpNwUN220170217 |
|
|
17-Feb-2017 |
08:51:26 |
480 |
1469.0000 |
XLON |
84203842000005915-E0USKSpNwWYz20170217 |
|
|
17-Feb-2017 |
08:53:21 |
463 |
1469.0000 |
XLON |
84403844000006028-E0USKSpNwY6820170217 |
|
|
17-Feb-2017 |
08:55:15 |
463 |
1471.0000 |
XLON |
84203842000006438-E0USKSpNwZcF20170217 |
|
|
17-Feb-2017 |
08:56:03 |
469 |
1471.0000 |
XLON |
84403844000006475-E0USKSpNwaLE20170217 |
|
|
17-Feb-2017 |
08:59:19 |
465 |
1470.0000 |
XLON |
84203842000006886-E0USKSpNwckz20170217 |
|
|
17-Feb-2017 |
08:59:44 |
480 |
1471.0000 |
XLON |
84203842000006915-E0USKSpNwd1n20170217 |
|
|
17-Feb-2017 |
09:03:55 |
463 |
1473.0000 |
XLON |
84403844000007254-E0USKSpNwguj20170217 |
|
|
17-Feb-2017 |
09:08:21 |
462 |
1472.0000 |
XLON |
84403844000007848-E0USKSpNwlgU20170217 |
|
|
17-Feb-2017 |
09:09:37 |
525 |
1473.0000 |
XLON |
84403844000007993-E0USKSpNwmjy20170217 |
|
|
17-Feb-2017 |
09:15:09 |
500 |
1475.0000 |
XLON |
84403844000008671-E0USKSpNwqok20170217 |
|
|
17-Feb-2017 |
09:15:09 |
110 |
1475.0000 |
XLON |
84403844000008671-E0USKSpNwqom20170217 |
|
|
17-Feb-2017 |
09:16:03 |
468 |
1475.0000 |
XLON |
84203842000008812-E0USKSpNwrWq20170217 |
|
|
17-Feb-2017 |
09:17:43 |
693 |
1475.0000 |
XLON |
84203842000008978-E0USKSpNwskF20170217 |
|
|
17-Feb-2017 |
09:19:27 |
496 |
1476.0000 |
XLON |
84203842000009167-E0USKSpNwu4s20170217 |
|
|
17-Feb-2017 |
09:23:48 |
554 |
1476.0000 |
XLON |
84403844000009413-E0USKSpNwwQ620170217 |
|
|
17-Feb-2017 |
09:24:23 |
463 |
1476.0000 |
XLON |
84203842000009518-E0USKSpNwwsH20170217 |
|
|
17-Feb-2017 |
09:30:24 |
463 |
1475.0000 |
XLON |
84403844000010002-E0USKSpNx1S120170217 |
|
|
17-Feb-2017 |
09:32:15 |
503 |
1475.0000 |
XLON |
84403844000010189-E0USKSpNx2xP20170217 |
|
|
17-Feb-2017 |
09:32:15 |
5 |
1475.0000 |
XLON |
84403844000010189-E0USKSpNx2xR20170217 |
|
|
17-Feb-2017 |
09:32:43 |
462 |
1475.0000 |
XLON |
84203842000010293-E0USKSpNx3De20170217 |
|
|
17-Feb-2017 |
09:36:03 |
508 |
1475.0000 |
XLON |
84203842000010586-E0USKSpNx6XA20170217 |
|
|
17-Feb-2017 |
09:38:01 |
426 |
1475.0000 |
XLON |
84203842000010736-E0USKSpNx7wu20170217 |
|
|
17-Feb-2017 |
09:38:01 |
37 |
1475.0000 |
XLON |
84203842000010736-E0USKSpNx7ww20170217 |
|
|
17-Feb-2017 |
09:41:27 |
541 |
1475.0000 |
XLON |
84203842000010854-E0USKSpNxARZ20170217 |
|
|
17-Feb-2017 |
09:43:21 |
509 |
1475.0000 |
XLON |
84403844000011049-E0USKSpNxBl320170217 |
|
|
17-Feb-2017 |
09:43:21 |
508 |
1475.0000 |
XLON |
84203842000011081-E0USKSpNxBl120170217 |
|
|
17-Feb-2017 |
09:44:47 |
508 |
1474.0000 |
XLON |
84403844000011186-E0USKSpNxCmt20170217 |
|
|
17-Feb-2017 |
09:46:31 |
126 |
1475.0000 |
XLON |
84203842000011380-E0USKSpNxE2h20170217 |
|
|
17-Feb-2017 |
09:46:31 |
383 |
1475.0000 |
XLON |
84203842000011380-E0USKSpNxE2f20170217 |
|
|
17-Feb-2017 |
09:48:15 |
484 |
1475.0000 |
XLON |
84403844000011496-E0USKSpNxFAy20170217 |
|
|
17-Feb-2017 |
09:49:33 |
470 |
1475.0000 |
XLON |
84403844000011563-E0USKSpNxG5C20170217 |
|
|
17-Feb-2017 |
09:52:56 |
454 |
1476.0000 |
XLON |
84403844000011870-E0USKSpNxIlA20170217 |
|
|
17-Feb-2017 |
09:52:56 |
9 |
1476.0000 |
XLON |
84403844000011870-E0USKSpNxIlC20170217 |
|
|
17-Feb-2017 |
09:54:26 |
450 |
1476.0000 |
XLON |
84203842000012028-E0USKSpNxKKC20170217 |
|
|
17-Feb-2017 |
09:54:26 |
12 |
1476.0000 |
XLON |
84203842000012028-E0USKSpNxKKE20170217 |
|
|
17-Feb-2017 |
09:58:09 |
462 |
1476.0000 |
XLON |
84403844000012283-E0USKSpNxM8G20170217 |
|
|
17-Feb-2017 |
09:59:23 |
462 |
1476.0000 |
XLON |
84403844000012364-E0USKSpNxN8320170217 |
|
|
17-Feb-2017 |
10:03:45 |
463 |
1477.0000 |
XLON |
84203842000012783-E0USKSpNxQ0k20170217 |
|
|
17-Feb-2017 |
10:04:44 |
212 |
1477.0000 |
XLON |
84203842000012865-E0USKSpNxQil20170217 |
|
|
17-Feb-2017 |
10:04:44 |
250 |
1477.0000 |
XLON |
84203842000012865-E0USKSpNxQij20170217 |
|
|
17-Feb-2017 |
10:06:17 |
253 |
1477.0000 |
XLON |
84403844000013014-E0USKSpNxS9w20170217 |
|
|
17-Feb-2017 |
10:06:17 |
214 |
1477.0000 |
XLON |
84403844000013014-E0USKSpNxS9y20170217 |
|
|
17-Feb-2017 |
10:09:16 |
365 |
1478.0000 |
XLON |
84403844000013354-E0USKSpNxUuv20170217 |
|
|
17-Feb-2017 |
10:09:16 |
97 |
1478.0000 |
XLON |
84403844000013354-E0USKSpNxUux20170217 |
|
|
17-Feb-2017 |
10:09:24 |
462 |
1478.0000 |
XLON |
84403844000013376-E0USKSpNxVBO20170217 |
|
|
17-Feb-2017 |
10:16:07 |
352 |
1480.0000 |
XLON |
84403844000014082-E0USKSpNxbVW20170217 |
|
|
17-Feb-2017 |
10:16:07 |
111 |
1480.0000 |
XLON |
84403844000014082-E0USKSpNxbVU20170217 |
|
|
17-Feb-2017 |
10:19:01 |
462 |
1482.0000 |
XLON |
84403844000014429-E0USKSpNxevH20170217 |
|
|
17-Feb-2017 |
10:19:24 |
351 |
1482.0000 |
XLON |
84203842000014494-E0USKSpNxfIN20170217 |
|
|
17-Feb-2017 |
10:19:24 |
203 |
1482.0000 |
XLON |
84203842000014494-E0USKSpNxfIP20170217 |
|
|
17-Feb-2017 |
10:21:07 |
647 |
1480.0000 |
XLON |
84203842000014719-E0USKSpNxhRa20170217 |
|
|
17-Feb-2017 |
10:23:05 |
129 |
1479.0000 |
XLON |
84403844000014709-E0USKSpNxiyK20170217 |
|
|
17-Feb-2017 |
10:23:05 |
333 |
1479.0000 |
XLON |
84403844000014709-E0USKSpNxiyI20170217 |
|
|
17-Feb-2017 |
10:28:45 |
271 |
1480.0000 |
XLON |
84203842000015422-E0USKSpNxnDC20170217 |
|
|
17-Feb-2017 |
10:28:45 |
947 |
1480.0000 |
XLON |
84203842000015422-E0USKSpNxnDF20170217 |
|
|
17-Feb-2017 |
10:28:45 |
34 |
1480.0000 |
XLON |
84203842000015422-E0USKSpNxnD920170217 |
|
|
17-Feb-2017 |
10:29:52 |
504 |
1480.0000 |
XLON |
84403844000015513-E0USKSpNxo6f20170217 |
|
|
17-Feb-2017 |
10:32:37 |
472 |
1480.0000 |
XLON |
84403844000015790-E0USKSpNxqch20170217 |
|
|
17-Feb-2017 |
10:32:44 |
488 |
1480.0000 |
XLON |
84203842000015825-E0USKSpNxqna20170217 |
|
|
17-Feb-2017 |
10:38:25 |
58 |
1480.0000 |
XLON |
84203842000016339-E0USKSpNxv3920170217 |
|
|
17-Feb-2017 |
10:38:27 |
267 |
1480.0000 |
XLON |
84203842000016342-E0USKSpNxv7q20170217 |
|
|
17-Feb-2017 |
10:38:27 |
542 |
1480.0000 |
XLON |
84203842000016342-E0USKSpNxv7o20170217 |
|
|
17-Feb-2017 |
10:38:27 |
250 |
1480.0000 |
XLON |
84203842000016342-E0USKSpNxv7m20170217 |
|
|
17-Feb-2017 |
10:39:30 |
490 |
1480.0000 |
XLON |
84203842000016430-E0USKSpNxvsd20170217 |
|
|
17-Feb-2017 |
10:39:30 |
250 |
1480.0000 |
XLON |
84203842000016430-E0USKSpNxvsb20170217 |
|
|
17-Feb-2017 |
10:42:14 |
500 |
1480.0000 |
XLON |
84203842000016634-E0USKSpNxxVP20170217 |
|
|
17-Feb-2017 |
10:42:57 |
137 |
1481.0000 |
XLON |
84403844000016689-E0USKSpNxy6A20170217 |
|
|
17-Feb-2017 |
10:44:24 |
287 |
1481.0000 |
XLON |
84403844000016803-E0USKSpNxz4T20170217 |
|
|
17-Feb-2017 |
10:44:24 |
221 |
1481.0000 |
XLON |
84403844000016803-E0USKSpNxz4V20170217 |
|
|
17-Feb-2017 |
10:46:04 |
250 |
1481.0000 |
XLON |
84403844000017074-E0USKSpNy0cj20170217 |
|
|
17-Feb-2017 |
10:46:04 |
290 |
1481.0000 |
XLON |
84403844000017074-E0USKSpNy0cl20170217 |
|
|
17-Feb-2017 |
10:48:45 |
542 |
1481.0000 |
XLON |
84203842000017404-E0USKSpNy2JJ20170217 |
|
|
17-Feb-2017 |
10:48:45 |
13 |
1481.0000 |
XLON |
84203842000017404-E0USKSpNy2JL20170217 |
|
|
17-Feb-2017 |
10:49:24 |
508 |
1481.0000 |
XLON |
84203842000017484-E0USKSpNy2j520170217 |
|
|
17-Feb-2017 |
10:56:20 |
128 |
1482.0000 |
XLON |
84203842000018210-E0USKSpNy98M20170217 |
|
|
17-Feb-2017 |
10:56:20 |
127 |
1482.0000 |
XLON |
84203842000018210-E0USKSpNy98K20170217 |
|
|
17-Feb-2017 |
10:59:06 |
555 |
1482.0000 |
XLON |
84403844000018469-E0USKSpNyBY320170217 |
|
|
17-Feb-2017 |
11:00:53 |
575 |
1482.0000 |
XLON |
84203842000018572-E0USKSpNyD4x20170217 |
|
|
17-Feb-2017 |
11:01:59 |
57 |
1483.0000 |
XLON |
84403844000018720-E0USKSpNyEG520170217 |
|
|
17-Feb-2017 |
11:01:59 |
405 |
1483.0000 |
XLON |
84403844000018720-E0USKSpNyEG220170217 |
|
|
17-Feb-2017 |
11:03:15 |
424 |
1483.0000 |
XLON |
84403844000018891-E0USKSpNyFJr20170217 |
|
|
17-Feb-2017 |
11:07:04 |
555 |
1482.0000 |
XLON |
84403844000018677-E0USKSpNyHYo20170217 |
|
|
17-Feb-2017 |
11:08:21 |
559 |
1483.0000 |
XLON |
84403844000019338-E0USKSpNyIO320170217 |
|
|
17-Feb-2017 |
11:09:51 |
462 |
1483.0000 |
XLON |
84403844000019463-E0USKSpNyJd820170217 |
|
|
17-Feb-2017 |
11:11:43 |
401 |
1483.0000 |
XLON |
84403844000019659-E0USKSpNyKuC20170217 |
|
|
17-Feb-2017 |
11:17:23 |
647 |
1482.0000 |
XLON |
84403844000019622-E0USKSpNyO6C20170217 |
|
|
17-Feb-2017 |
11:18:06 |
601 |
1482.0000 |
XLON |
84203842000020257-E0USKSpNyOv620170217 |
|
|
17-Feb-2017 |
11:21:18 |
346 |
1483.0000 |
XLON |
84203842000020382-E0USKSpNyR5K20170217 |
|
|
17-Feb-2017 |
11:21:18 |
509 |
1484.0000 |
XLON |
84403844000020553-E0USKSpNyR3420170217 |
|
|
17-Feb-2017 |
11:21:18 |
301 |
1483.0000 |
XLON |
84203842000020382-E0USKSpNyR5820170217 |
|
|
17-Feb-2017 |
11:22:44 |
80 |
1484.0000 |
XLON |
84403844000020702-E0USKSpNyRh120170217 |
|
|
17-Feb-2017 |
11:22:44 |
191 |
1484.0000 |
XLON |
84403844000020702-E0USKSpNyRh320170217 |
|
|
17-Feb-2017 |
11:28:18 |
548 |
1484.0000 |
XLON |
84403844000021275-E0USKSpNyVSu20170217 |
|
|
17-Feb-2017 |
11:30:25 |
300 |
1484.0000 |
XLON |
84403844000021498-E0USKSpNyWip20170217 |
|
|
17-Feb-2017 |
11:30:25 |
46 |
1484.0000 |
XLON |
84403844000021498-E0USKSpNyWir20170217 |
|
|
17-Feb-2017 |
11:31:04 |
508 |
1484.0000 |
XLON |
84203842000021592-E0USKSpNyXGX20170217 |
|
|
17-Feb-2017 |
11:33:12 |
554 |
1484.0000 |
XLON |
84403844000021803-E0USKSpNyYqB20170217 |
|
|
17-Feb-2017 |
11:35:13 |
386 |
1485.0000 |
XLON |
84403844000022059-E0USKSpNybkI20170217 |
|
|
17-Feb-2017 |
11:35:13 |
371 |
1485.0000 |
XLON |
84403844000022059-E0USKSpNybkK20170217 |
|
|
17-Feb-2017 |
11:38:50 |
647 |
1484.0000 |
XLON |
84403844000022296-E0USKSpNyeUw20170217 |
|
|
17-Feb-2017 |
11:38:50 |
117 |
1484.0000 |
XLON |
84403844000022039-E0USKSpNyeUi20170217 |
|
|
17-Feb-2017 |
11:38:50 |
581 |
1484.0000 |
XLON |
84403844000022039-E0USKSpNyeUk20170217 |
|
|
17-Feb-2017 |
11:39:58 |
462 |
1484.0000 |
XLON |
84403844000022542-E0USKSpNyfoP20170217 |
|
|
17-Feb-2017 |
11:42:30 |
554 |
1484.0000 |
XLON |
84203842000022690-E0USKSpNyiTf20170217 |
|
|
17-Feb-2017 |
11:43:04 |
172 |
1484.0000 |
XLON |
84203842000022821-E0USKSpNyijJ20170217 |
|
|
17-Feb-2017 |
11:43:04 |
290 |
1484.0000 |
XLON |
84203842000022821-E0USKSpNyijL20170217 |
|
|
17-Feb-2017 |
11:44:53 |
464 |
1483.0000 |
XLON |
84403844000022963-E0USKSpNykTF20170217 |
|
|
17-Feb-2017 |
11:47:10 |
498 |
1483.0000 |
XLON |
84403844000023345-E0USKSpNymUv20170217 |
|
|
17-Feb-2017 |
11:57:27 |
555 |
1483.0000 |
XLON |
84403844000024589-E0USKSpNysIz20170217 |
|
|
17-Feb-2017 |
11:57:51 |
445 |
1483.0000 |
XLON |
84403844000024629-E0USKSpNysY020170217 |
|
|
17-Feb-2017 |
11:57:51 |
51 |
1483.0000 |
XLON |
84403844000024629-E0USKSpNysY220170217 |
|
|
17-Feb-2017 |
11:59:10 |
469 |
1482.0000 |
XLON |
84203842000024143-E0USKSpNytdu20170217 |
|
|
17-Feb-2017 |
11:59:37 |
462 |
1482.0000 |
XLON |
84203842000024810-E0USKSpNyu8u20170217 |
|
|
17-Feb-2017 |
12:03:11 |
1 |
1482.0000 |
XLON |
84203842000025584-E0USKSpNyxFn20170217 |
|
|
17-Feb-2017 |
12:03:11 |
507 |
1482.0000 |
XLON |
84203842000025584-E0USKSpNyxFk20170217 |
|
|
17-Feb-2017 |
12:05:25 |
103 |
1481.0000 |
XLON |
84403844000025830-E0USKSpNyyzC20170217 |
|
|
17-Feb-2017 |
12:05:25 |
360 |
1481.0000 |
XLON |
84403844000025830-E0USKSpNyyzA20170217 |
|
|
17-Feb-2017 |
12:08:39 |
501 |
1481.0000 |
XLON |
84403844000026164-E0USKSpNz38i20170217 |
|
|
17-Feb-2017 |
12:13:11 |
181 |
1480.0000 |
XLON |
84203842000026226-E0USKSpNz9wc20170217 |
|
|
17-Feb-2017 |
12:13:11 |
281 |
1480.0000 |
XLON |
84203842000026226-E0USKSpNz9we20170217 |
|
|
17-Feb-2017 |
12:14:54 |
463 |
1479.0000 |
XLON |
84403844000026694-E0USKSpNzBdg20170217 |
|
|
17-Feb-2017 |
12:16:18 |
132 |
1480.0000 |
XLON |
84203842000026891-E0USKSpNzCil20170217 |
|
|
17-Feb-2017 |
12:16:18 |
143 |
1480.0000 |
XLON |
84203842000026891-E0USKSpNzCij20170217 |
|
|
17-Feb-2017 |
12:16:18 |
211 |
1480.0000 |
XLON |
84203842000026891-E0USKSpNzCin20170217 |
|
|
17-Feb-2017 |
12:21:42 |
482 |
1478.0000 |
XLON |
84203842000027042-E0USKSpNzHrS20170217 |
|
|
17-Feb-2017 |
12:26:48 |
361 |
1480.0000 |
XLON |
84403844000027971-E0USKSpNzLth20170217 |
|
|
17-Feb-2017 |
12:28:18 |
393 |
1480.0000 |
XLON |
84203842000028065-E0USKSpNzMye20170217 |
|
|
17-Feb-2017 |
12:28:18 |
70 |
1480.0000 |
XLON |
84203842000028065-E0USKSpNzMyj20170217 |
|
|
17-Feb-2017 |
12:30:11 |
508 |
1480.0000 |
XLON |
84203842000028219-E0USKSpNzOWR20170217 |
|
|
17-Feb-2017 |
12:31:22 |
462 |
1481.0000 |
XLON |
84203842000028347-E0USKSpNzPWX20170217 |
|
|
17-Feb-2017 |
12:32:44 |
469 |
1482.0000 |
XLON |
84203842000028447-E0USKSpNzQML20170217 |
|
|
17-Feb-2017 |
12:37:34 |
480 |
1481.0000 |
XLON |
84203842000028595-E0USKSpNzUZx20170217 |
|
|
17-Feb-2017 |
12:43:46 |
253 |
1482.0000 |
XLON |
84403844000029669-E0USKSpNzYtE20170217 |
|
|
17-Feb-2017 |
12:43:46 |
242 |
1482.0000 |
XLON |
84403844000029669-E0USKSpNzYtC20170217 |
|
|
17-Feb-2017 |
12:44:48 |
71 |
1482.0000 |
XLON |
84403844000029746-E0USKSpNzZm420170217 |
|
|
17-Feb-2017 |
12:44:48 |
622 |
1482.0000 |
XLON |
84403844000029746-E0USKSpNzZmQ20170217 |
|
|
17-Feb-2017 |
12:50:16 |
468 |
1481.0000 |
XLON |
84403844000029971-E0USKSpNzdDr20170217 |
|
|
17-Feb-2017 |
12:53:13 |
554 |
1479.0000 |
XLON |
84203842000030425-E0USKSpNzfqo20170217 |
|
|
17-Feb-2017 |
12:55:11 |
300 |
1479.0000 |
XLON |
84403844000030860-E0USKSpNzhDl20170217 |
|
|
17-Feb-2017 |
12:55:11 |
218 |
1479.0000 |
XLON |
84403844000030860-E0USKSpNzhDn20170217 |
|
|
17-Feb-2017 |
12:55:34 |
462 |
1478.0000 |
XLON |
84403844000030461-E0USKSpNzhUI20170217 |
|
|
17-Feb-2017 |
13:08:17 |
601 |
1479.0000 |
XLON |
84203842000031775-E0USKSpNzpES20170217 |
|
|
17-Feb-2017 |
13:11:41 |
40 |
1479.0000 |
XLON |
84203842000031987-E0USKSpNzr8T20170217 |
|
|
17-Feb-2017 |
13:11:41 |
514 |
1479.0000 |
XLON |
84203842000031987-E0USKSpNzr8Y20170217 |
|
|
17-Feb-2017 |
13:12:44 |
462 |
1480.0000 |
XLON |
84203842000032236-E0USKSpNzrs020170217 |
|
|
17-Feb-2017 |
13:14:40 |
462 |
1479.0000 |
XLON |
84403844000032442-E0USKSpNzsrR20170217 |
|
|
17-Feb-2017 |
13:16:06 |
463 |
1479.0000 |
XLON |
84403844000032717-E0USKSpNzuF420170217 |
|
|
17-Feb-2017 |
13:18:17 |
554 |
1479.0000 |
XLON |
84203842000032850-E0USKSpNzvap20170217 |
|
|
17-Feb-2017 |
13:19:48 |
289 |
1480.0000 |
XLON |
84403844000033090-E0USKSpNzwU120170217 |
|
|
17-Feb-2017 |
13:19:48 |
174 |
1480.0000 |
XLON |
84403844000033090-E0USKSpNzwTz20170217 |
|
|
17-Feb-2017 |
13:21:38 |
496 |
1479.0000 |
XLON |
84403844000033218-E0USKSpNzxeT20170217 |
|
|
17-Feb-2017 |
13:22:47 |
465 |
1480.0000 |
XLON |
84403844000033361-E0USKSpNzy6s20170217 |
|
|
17-Feb-2017 |
13:31:54 |
463 |
1481.0000 |
XLON |
84203842000034401-E0USKSpO02VB20170217 |
|
|
17-Feb-2017 |
13:33:57 |
487 |
1480.0000 |
XLON |
84403844000034240-E0USKSpO03bg20170217 |
|
|
17-Feb-2017 |
13:46:52 |
1,483 |
1481.0000 |
XLON |
84403844000035670-E0USKSpO0AEH20170217 |
|
|
17-Feb-2017 |
13:49:30 |
601 |
1480.0000 |
XLON |
84203842000035989-E0USKSpO0BXM20170217 |
|
|
17-Feb-2017 |
14:00:40 |
507 |
1481.0000 |
XLON |
84203842000037431-E0USKSpO0Hmo20170217 |
|
|
17-Feb-2017 |
14:00:40 |
547 |
1481.0000 |
XLON |
84403844000037498-E0USKSpO0Hmm20170217 |
|
|
17-Feb-2017 |
14:01:09 |
554 |
1481.0000 |
XLON |
84203842000037470-E0USKSpO0IMs20170217 |
|
|
17-Feb-2017 |
14:11:37 |
273 |
1482.0000 |
XLON |
84203842000038533-E0USKSpO0OtM20170217 |
|
|
17-Feb-2017 |
14:11:37 |
892 |
1482.0000 |
XLON |
84203842000038533-E0USKSpO0OtR20170217 |
|
|
17-Feb-2017 |
14:11:37 |
600 |
1482.0000 |
XLON |
84203842000038533-E0USKSpO0OtO20170217 |
|
|
17-Feb-2017 |
14:15:00 |
435 |
1483.0000 |
XLON |
84203842000038927-E0USKSpO0Qbr20170217 |
|
|
17-Feb-2017 |
14:15:00 |
72 |
1483.0000 |
XLON |
84203842000038927-E0USKSpO0Qc120170217 |
|
|
17-Feb-2017 |
14:15:05 |
1 |
1483.0000 |
XLON |
84203842000038927-E0USKSpO0Qco20170217 |
|
|
17-Feb-2017 |
14:15:36 |
693 |
1482.0000 |
XLON |
84403844000038741-E0USKSpO0R2w20170217 |
|
|
17-Feb-2017 |
14:16:05 |
554 |
1482.0000 |
XLON |
84403844000039045-E0USKSpO0RWA20170217 |
|
|
17-Feb-2017 |
14:19:44 |
471 |
1483.0000 |
XLON |
84203842000039395-E0USKSpO0Tlo20170217 |
|
|
17-Feb-2017 |
14:19:44 |
109 |
1483.0000 |
XLON |
84203842000039395-E0USKSpO0Tlu20170217 |
|
|
17-Feb-2017 |
14:19:44 |
987 |
1483.0000 |
XLON |
84403844000039398-E0USKSpO0Tlg20170217 |
|
|
17-Feb-2017 |
14:19:44 |
412 |
1483.0000 |
XLON |
84203842000039395-E0USKSpO0Tlk20170217 |
|
|
17-Feb-2017 |
14:19:44 |
840 |
1483.0000 |
XLON |
84403844000039405-E0USKSpO0Tli20170217 |
|
|
17-Feb-2017 |
14:23:59 |
519 |
1482.0000 |
XLON |
84203842000039653-E0USKSpO0WRP20170217 |
|
|
17-Feb-2017 |
14:24:45 |
647 |
1482.0000 |
XLON |
84403844000039905-E0USKSpO0X2Q20170217 |
|
|
17-Feb-2017 |
14:28:05 |
601 |
1482.0000 |
XLON |
84403844000040049-E0USKSpO0ZCW20170217 |
|
|
17-Feb-2017 |
14:29:32 |
508 |
1482.0000 |
XLON |
84203842000040334-E0USKSpO0a6Z20170217 |
|
|
17-Feb-2017 |
14:34:17 |
462 |
1482.0000 |
XLON |
84403844000040595-E0USKSpO0fct20170217 |
|
|
17-Feb-2017 |
14:34:17 |
462 |
1482.0000 |
XLON |
84203842000040860-E0USKSpO0fd320170217 |
|
|
17-Feb-2017 |
14:34:25 |
462 |
1482.0000 |
XLON |
84203842000041020-E0USKSpO0fjn20170217 |
|
|
17-Feb-2017 |
14:36:04 |
329 |
1483.0000 |
XLON |
84403844000041335-E0USKSpO0hmy20170217 |
|
|
17-Feb-2017 |
14:37:44 |
600 |
1483.0000 |
XLON |
84403844000041561-E0USKSpO0jVV20170217 |
|
|
17-Feb-2017 |
14:37:44 |
93 |
1483.0000 |
XLON |
84403844000041561-E0USKSpO0jVX20170217 |
|
|
17-Feb-2017 |
14:42:15 |
693 |
1482.0000 |
XLON |
84403844000041738-E0USKSpO0nLP20170217 |
|
|
17-Feb-2017 |
14:47:33 |
463 |
1483.0000 |
XLON |
84203842000042491-E0USKSpO0rjR20170217 |
|
|
17-Feb-2017 |
14:47:33 |
11 |
1483.0000 |
XLON |
84203842000042481-E0USKSpO0rjL20170217 |
|
|
17-Feb-2017 |
14:47:33 |
680 |
1483.0000 |
XLON |
84203842000042481-E0USKSpO0rjN20170217 |
|
|
17-Feb-2017 |
14:50:49 |
627 |
1483.0000 |
XLON |
84203842000043111-E0USKSpO0uia20170217 |
|
|
17-Feb-2017 |
14:53:22 |
109 |
1484.0000 |
XLON |
84403844000043442-E0USKSpO0wlX20170217 |
|
|
17-Feb-2017 |
14:53:22 |
565 |
1484.0000 |
XLON |
84403844000043442-E0USKSpO0wlV20170217 |
|
|
17-Feb-2017 |
14:53:22 |
54 |
1484.0000 |
XLON |
84403844000043442-E0USKSpO0wlZ20170217 |
|
|
17-Feb-2017 |
14:54:58 |
509 |
1484.0000 |
XLON |
84403844000043603-E0USKSpO0xwn20170217 |
|
|
17-Feb-2017 |
14:57:37 |
734 |
1483.0000 |
XLON |
84203842000043674-E0USKSpO106a20170217 |
|
|
17-Feb-2017 |
14:58:10 |
646 |
1483.0000 |
XLON |
84403844000043995-E0USKSpO10ZH20170217 |
|
|
17-Feb-2017 |
14:59:24 |
205 |
1483.0000 |
XLON |
84403844000044107-E0USKSpO11IE20170217 |
|
|
17-Feb-2017 |
14:59:24 |
204 |
1483.0000 |
XLON |
84403844000044107-E0USKSpO11IC20170217 |
|
|
17-Feb-2017 |
14:59:24 |
152 |
1483.0000 |
XLON |
84403844000044107-E0USKSpO11IG20170217 |
|
|
17-Feb-2017 |
15:01:04 |
236 |
1483.0000 |
XLON |
84203842000044370-E0USKSpO12sj20170217 |
|
|
17-Feb-2017 |
15:01:04 |
52 |
1483.0000 |
XLON |
84203842000044370-E0USKSpO12sf20170217 |
|
|
17-Feb-2017 |
15:01:04 |
213 |
1483.0000 |
XLON |
84203842000044370-E0USKSpO12sh20170217 |
|
|
17-Feb-2017 |
15:03:55 |
224 |
1483.0000 |
XLON |
84403844000044796-E0USKSpO15Qn20170217 |
|
|
17-Feb-2017 |
15:03:55 |
350 |
1483.0000 |
XLON |
84403844000044796-E0USKSpO15Ql20170217 |
|
|
17-Feb-2017 |
15:05:55 |
129 |
1483.0000 |
XLON |
84403844000045044-E0USKSpO17Ik20170217 |
|
|
17-Feb-2017 |
15:05:55 |
318 |
1483.0000 |
XLON |
84403844000045044-E0USKSpO17Ig20170217 |
|
|
17-Feb-2017 |
15:05:55 |
204 |
1483.0000 |
XLON |
84403844000045044-E0USKSpO17Ii20170217 |
|
|
17-Feb-2017 |
15:06:04 |
689 |
1483.0000 |
XLON |
84403844000045064-E0USKSpO17Tq20170217 |
|
|
17-Feb-2017 |
15:10:24 |
918 |
1482.0000 |
XLON |
84403844000043737-E0USKSpO1AZd20170217 |
|
|
17-Feb-2017 |
15:11:04 |
681 |
1482.0000 |
XLON |
84203842000045672-E0USKSpO1B7p20170217 |
|
|
17-Feb-2017 |
15:12:48 |
422 |
1482.0000 |
XLON |
84203842000045873-E0USKSpO1CMX20170217 |
|
|
17-Feb-2017 |
15:12:48 |
271 |
1482.0000 |
XLON |
84203842000045873-E0USKSpO1CMV20170217 |
|
|
17-Feb-2017 |
15:14:24 |
500 |
1482.0000 |
XLON |
84403844000046121-E0USKSpO1Dfq20170217 |
|
|
17-Feb-2017 |
15:16:42 |
512 |
1482.0000 |
XLON |
84203842000046279-E0USKSpO1Fa920170217 |
|
|
17-Feb-2017 |
15:18:20 |
629 |
1482.0000 |
XLON |
84203842000046506-E0USKSpO1GzZ20170217 |
|
|
17-Feb-2017 |
15:20:49 |
554 |
1483.0000 |
XLON |
84203842000046859-E0USKSpO1Iwd20170217 |
|
|
17-Feb-2017 |
15:23:05 |
693 |
1482.0000 |
XLON |
84203842000046742-E0USKSpO1KX920170217 |
|
|
17-Feb-2017 |
15:24:32 |
587 |
1482.0000 |
XLON |
84403844000047416-E0USKSpO1Lsb20170217 |
|
|
17-Feb-2017 |
15:26:40 |
678 |
1482.0000 |
XLON |
84403844000047808-E0USKSpO1NjB20170217 |
|
|
17-Feb-2017 |
15:33:29 |
274 |
1481.0000 |
XLON |
84203842000044998-E0USKSpO1Suf20170217 |
|
|
17-Feb-2017 |
15:33:29 |
227 |
1481.0000 |
XLON |
84203842000044998-E0USKSpO1Sud20170217 |
|
|
17-Feb-2017 |
15:35:00 |
521 |
1481.0000 |
XLON |
84203842000048884-E0USKSpO1TvQ20170217 |
|
|
17-Feb-2017 |
15:35:00 |
348 |
1481.0000 |
XLON |
84403844000048898-E0USKSpO1Tv720170217 |
|
|
17-Feb-2017 |
15:35:00 |
847 |
1481.0000 |
XLON |
84403844000048898-E0USKSpO1TvF20170217 |
|
|
17-Feb-2017 |
15:35:00 |
674 |
1481.0000 |
XLON |
84203842000048884-E0USKSpO1TvL20170217 |
|
|
17-Feb-2017 |
15:38:19 |
463 |
1482.0000 |
XLON |
84203842000049368-E0USKSpO1Wri20170217 |
|
|
17-Feb-2017 |
15:41:29 |
647 |
1481.0000 |
XLON |
84403844000049348-E0USKSpO1ZVd20170217 |
|
|
17-Feb-2017 |
15:43:33 |
542 |
1481.0000 |
XLON |
84403844000050144-E0USKSpO1atP20170217 |
|
|
17-Feb-2017 |
15:43:33 |
116 |
1481.0000 |
XLON |
84403844000050144-E0USKSpO1atR20170217 |
|
|
17-Feb-2017 |
15:47:59 |
1,241 |
1481.0000 |
XLON |
84203842000050206-E0USKSpO1dkJ20170217 |
|
|
17-Feb-2017 |
15:49:45 |
549 |
1481.0000 |
XLON |
84403844000051096-E0USKSpO1f0420170217 |
|
|
17-Feb-2017 |
15:51:52 |
819 |
1481.0000 |
XLON |
84203842000051224-E0USKSpO1gHk20170217 |
|
|
17-Feb-2017 |
15:53:36 |
600 |
1482.0000 |
XLON |
84203842000051585-E0USKSpO1hjV20170217 |
|
|
17-Feb-2017 |
15:53:36 |
50 |
1482.0000 |
XLON |
84203842000051585-E0USKSpO1hjX20170217 |
|
|
17-Feb-2017 |
15:56:38 |
537 |
1482.0000 |
XLON |
84403844000051834-E0USKSpO1jag20170217 |
|
|
17-Feb-2017 |
15:58:10 |
849 |
1481.0000 |
XLON |
84403844000051549-E0USKSpO1kh620170217 |
|
|
17-Feb-2017 |
15:59:27 |
948 |
1482.0000 |
XLON |
84203842000052547-E0USKSpO1ld420170217 |
|
|
17-Feb-2017 |
16:00:06 |
812 |
1481.0000 |
XLON |
84403844000052636-E0USKSpO1m9j20170217 |
|
|
17-Feb-2017 |
16:01:24 |
301 |
1482.0000 |
XLON |
84403844000052913-E0USKSpO1nFa20170217 |
|
|
17-Feb-2017 |
16:01:24 |
271 |
1482.0000 |
XLON |
84403844000052913-E0USKSpO1nFY20170217 |
|
|
17-Feb-2017 |
16:02:51 |
232 |
1482.0000 |
XLON |
84203842000053074-E0USKSpO1o4Y20170217 |
|
|
17-Feb-2017 |
16:02:51 |
415 |
1482.0000 |
XLON |
84203842000053074-E0USKSpO1o4W20170217 |
|
|
17-Feb-2017 |
16:09:03 |
542 |
1482.0000 |
XLON |
84403844000054380-E0USKSpO1sSk20170217 |
|
|
17-Feb-2017 |
16:09:03 |
590 |
1482.0000 |
XLON |
84403844000054380-E0USKSpO1sSm20170217 |
|
|
17-Feb-2017 |
16:11:11 |
121 |
1483.0000 |
XLON |
84203842000054719-E0USKSpO1uFS20170217 |
|
|
17-Feb-2017 |
16:11:11 |
342 |
1483.0000 |
XLON |
84203842000054719-E0USKSpO1uFQ20170217 |
|
|
17-Feb-2017 |
16:12:44 |
67 |
1483.0000 |
XLON |
84203842000055065-E0USKSpO1vk320170217 |
|
|
17-Feb-2017 |
16:12:44 |
534 |
1483.0000 |
XLON |
84203842000055065-E0USKSpO1vk120170217 |
|
|
17-Feb-2017 |
16:15:40 |
527 |
1483.0000 |
XLON |
84403844000055753-E0USKSpO1y0L20170217 |
|
|
17-Feb-2017 |
16:15:40 |
264 |
1483.0000 |
XLON |
84403844000055753-E0USKSpO1y0N20170217 |
|
|
17-Feb-2017 |
16:15:40 |
155 |
1483.0000 |
XLON |
84403844000055753-E0USKSpO1y0P20170217 |
|
|
17-Feb-2017 |
16:16:31 |
1,204 |
1482.0000 |
XLON |
84203842000055669-E0USKSpO1yru20170217 |
|
|
17-Feb-2017 |
16:18:20 |
721 |
1482.0000 |
XLON |
84403844000056139-E0USKSpO20Ip20170217 |
|
|
17-Feb-2017 |
16:19:24 |
362 |
1482.0000 |
XLON |
84403844000056475-E0USKSpO21RP20170217 |
|
|
17-Feb-2017 |
16:19:24 |
102 |
1482.0000 |
XLON |
84403844000056475-E0USKSpO21RR20170217 |
|
|
17-Feb-2017 |
16:22:06 |
902 |
1482.0000 |
XLON |
84403844000057195-E0USKSpO24PW20170217 |
|
|
17-Feb-2017 |
16:22:22 |
902 |
1481.0000 |
XLON |
84203842000056793-E0USKSpO24dn20170217 |
|
|
17-Feb-2017 |
16:26:55 |
800 |
1482.0000 |
XLON |
84203842000058267-E0USKSpO28x220170217 |
|
|
17-Feb-2017 |
16:26:55 |
1,045 |
1482.0000 |
XLON |
84203842000058267-E0USKSpO28x020170217 |
|
|
17-Feb-2017 |
16:26:55 |
47 |
1482.0000 |
XLON |
84203842000058267-E0USKSpO28x420170217 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
17 February 2017 |
|
Number of ordinary shares purchased: |
108,905 |
|
Volume weighted average price paid per share (€): |
16.4032 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
17-Feb-2017 |
08:01:11 |
732 |
16.3400 |
XAMS |
BCR-83603836000000774-4920170217 |
|
|
17-Feb-2017 |
08:06:06 |
684 |
16.3650 |
XAMS |
BCR-83603836000001257-18620170217 |
|
|
17-Feb-2017 |
08:09:42 |
611 |
16.3900 |
XAMS |
BCR-83403834000001556-22520170217 |
|
|
17-Feb-2017 |
08:13:00 |
243 |
16.3950 |
XAMS |
BCR-83603836000001925-25220170217 |
|
|
17-Feb-2017 |
08:13:02 |
367 |
16.3950 |
XAMS |
BCR-83603836000001925-25320170217 |
|
|
17-Feb-2017 |
08:14:29 |
853 |
16.3700 |
XAMS |
BCR-83403834000002234-27320170217 |
|
|
17-Feb-2017 |
08:14:44 |
121 |
16.3600 |
XAMS |
BCR-83403834000002193-27420170217 |
|
|
17-Feb-2017 |
08:19:11 |
675 |
16.3800 |
XAMS |
BCR-83403834000002679-33720170217 |
|
|
17-Feb-2017 |
08:21:32 |
156 |
16.4000 |
XAMS |
BCR-83403834000002991-39120170217 |
|
|
17-Feb-2017 |
08:21:32 |
455 |
16.4000 |
XAMS |
BCR-83403834000002991-39020170217 |
|
|
17-Feb-2017 |
08:24:20 |
659 |
16.4000 |
XAMS |
BCR-83403834000003294-43720170217 |
|
|
17-Feb-2017 |
08:27:55 |
368 |
16.4100 |
XAMS |
BCR-83403834000003810-51120170217 |
|
|
17-Feb-2017 |
08:27:55 |
283 |
16.4100 |
XAMS |
BCR-83403834000003810-51020170217 |
|
|
17-Feb-2017 |
08:29:20 |
19 |
16.3900 |
XAMS |
BCR-83403834000003839-51920170217 |
|
|
17-Feb-2017 |
08:30:31 |
477 |
16.3900 |
XAMS |
BCR-83403834000003839-52020170217 |
|
|
17-Feb-2017 |
08:30:31 |
155 |
16.3900 |
XAMS |
BCR-83403834000003839-52120170217 |
|
|
17-Feb-2017 |
08:31:16 |
653 |
16.3750 |
XAMS |
BCR-83403834000004131-54820170217 |
|
|
17-Feb-2017 |
08:33:27 |
624 |
16.3600 |
XAMS |
BCR-83603836000004330-58420170217 |
|
|
17-Feb-2017 |
08:35:44 |
631 |
16.3500 |
XAMS |
BCR-83403834000004439-61620170217 |
|
|
17-Feb-2017 |
08:44:50 |
347 |
16.3450 |
XAMS |
BCR-83603836000004849-69020170217 |
|
|
17-Feb-2017 |
08:44:50 |
271 |
16.3450 |
XAMS |
BCR-83603836000004849-69120170217 |
|
|
17-Feb-2017 |
08:52:41 |
793 |
16.3400 |
XAMS |
BCR-83403834000005961-76820170217 |
|
|
17-Feb-2017 |
08:54:35 |
179 |
16.3450 |
XAMS |
BCR-83403834000006122-79920170217 |
|
|
17-Feb-2017 |
08:54:35 |
309 |
16.3450 |
XAMS |
BCR-83403834000006122-80020170217 |
|
|
17-Feb-2017 |
08:56:04 |
400 |
16.3700 |
XAMS |
BCR-83403834000006261-82920170217 |
|
|
17-Feb-2017 |
08:56:04 |
272 |
16.3700 |
XAMS |
BCR-83403834000006261-83020170217 |
|
|
17-Feb-2017 |
08:56:15 |
671 |
16.3650 |
XAMS |
BCR-83603836000006184-83520170217 |
|
|
17-Feb-2017 |
09:03:55 |
671 |
16.3850 |
XAMS |
BCR-83603836000006887-92520170217 |
|
|
17-Feb-2017 |
09:03:55 |
659 |
16.3750 |
XAMS |
BCR-83603836000006739-92720170217 |
|
|
17-Feb-2017 |
09:03:55 |
611 |
16.3750 |
XAMS |
BCR-83603836000006844-93120170217 |
|
|
17-Feb-2017 |
09:04:46 |
657 |
16.3650 |
XAMS |
BCR-83603836000007028-94720170217 |
|
|
17-Feb-2017 |
09:12:55 |
389 |
16.3850 |
XAMS |
BCR-83403834000007784-102120170217 |
|
|
17-Feb-2017 |
09:12:55 |
342 |
16.3850 |
XAMS |
BCR-83403834000007784-102020170217 |
|
|
17-Feb-2017 |
09:16:02 |
611 |
16.4050 |
XAMS |
BCR-83603836000008026-104620170217 |
|
|
17-Feb-2017 |
09:21:01 |
400 |
16.4200 |
XAMS |
BCR-83603836000008534-107420170217 |
|
|
17-Feb-2017 |
09:21:01 |
98 |
16.4200 |
XAMS |
BCR-83603836000008534-107320170217 |
|
|
17-Feb-2017 |
09:21:01 |
173 |
16.4200 |
XAMS |
BCR-83603836000008534-107520170217 |
|
|
17-Feb-2017 |
09:22:41 |
275 |
16.4200 |
XAMS |
BCR-83403834000008711-107720170217 |
|
|
17-Feb-2017 |
09:22:41 |
336 |
16.4200 |
XAMS |
BCR-83403834000008711-107620170217 |
|
|
17-Feb-2017 |
09:23:54 |
672 |
16.4150 |
XAMS |
BCR-83403834000008394-108120170217 |
|
|
17-Feb-2017 |
09:24:37 |
610 |
16.4200 |
XAMS |
BCR-83603836000008789-111520170217 |
|
|
17-Feb-2017 |
09:26:57 |
629 |
16.4050 |
XAMS |
BCR-83603836000008970-116020170217 |
|
|
17-Feb-2017 |
09:28:15 |
348 |
16.3900 |
XAMS |
BCR-83603836000009079-117320170217 |
|
|
17-Feb-2017 |
09:28:15 |
262 |
16.3900 |
XAMS |
BCR-83603836000009079-117220170217 |
|
|
17-Feb-2017 |
09:33:40 |
425 |
16.3700 |
XAMS |
BCR-83603836000009676-122020170217 |
|
|
17-Feb-2017 |
09:33:40 |
185 |
16.3700 |
XAMS |
BCR-83603836000009676-121920170217 |
|
|
17-Feb-2017 |
09:34:51 |
645 |
16.3550 |
XAMS |
BCR-83603836000009783-124720170217 |
|
|
17-Feb-2017 |
09:43:21 |
623 |
16.3600 |
XAMS |
BCR-83603836000010505-134420170217 |
|
|
17-Feb-2017 |
09:54:25 |
610 |
16.3700 |
XAMS |
BCR-83403834000011364-142820170217 |
|
|
17-Feb-2017 |
10:03:56 |
330 |
16.3800 |
XAMS |
BCR-83603836000012119-154820170217 |
|
|
17-Feb-2017 |
10:03:56 |
463 |
16.3800 |
XAMS |
BCR-83603836000012119-155020170217 |
|
|
17-Feb-2017 |
10:03:56 |
854 |
16.3800 |
XAMS |
BCR-83603836000012389-155320170217 |
|
|
17-Feb-2017 |
10:07:48 |
793 |
16.3750 |
XAMS |
BCR-83603836000012433-163220170217 |
|
|
17-Feb-2017 |
10:10:25 |
732 |
16.3650 |
XAMS |
BCR-83603836000012931-166820170217 |
|
|
17-Feb-2017 |
10:15:29 |
346 |
16.3900 |
XAMS |
BCR-83403834000013689-170020170217 |
|
|
17-Feb-2017 |
10:16:43 |
610 |
16.4000 |
XAMS |
BCR-83603836000013729-171820170217 |
|
|
17-Feb-2017 |
10:18:25 |
732 |
16.4050 |
XAMS |
BCR-83403834000013884-172420170217 |
|
|
17-Feb-2017 |
10:20:00 |
732 |
16.4050 |
XAMS |
BCR-83403834000013986-173920170217 |
|
|
17-Feb-2017 |
10:28:11 |
403 |
16.4000 |
XAMS |
BCR-83603836000014936-178220170217 |
|
|
17-Feb-2017 |
10:29:51 |
198 |
16.4000 |
XAMS |
BCR-83603836000015099-178520170217 |
|
|
17-Feb-2017 |
10:29:51 |
473 |
16.4000 |
XAMS |
BCR-83603836000015099-178420170217 |
|
|
17-Feb-2017 |
10:31:01 |
282 |
16.4000 |
XAMS |
BCR-83603836000015311-179120170217 |
|
|
17-Feb-2017 |
10:31:04 |
154 |
16.4000 |
XAMS |
BCR-83603836000015311-179220170217 |
|
|
17-Feb-2017 |
10:32:04 |
335 |
16.4000 |
XAMS |
BCR-83603836000015311-179320170217 |
|
|
17-Feb-2017 |
10:32:04 |
22 |
16.4000 |
XAMS |
BCR-83603836000015311-179420170217 |
|
|
17-Feb-2017 |
10:32:25 |
12 |
16.3950 |
XAMS |
BCR-83603836000014797-180020170217 |
|
|
17-Feb-2017 |
10:32:39 |
200 |
16.3950 |
XAMS |
BCR-83603836000014797-180120170217 |
|
|
17-Feb-2017 |
10:33:29 |
344 |
16.3950 |
XAMS |
BCR-83603836000014797-180220170217 |
|
|
17-Feb-2017 |
10:35:59 |
85 |
16.3950 |
XAMS |
BCR-83603836000014797-181020170217 |
|
|
17-Feb-2017 |
10:38:21 |
376 |
16.3950 |
XAMS |
BCR-83603836000016145-182020170217 |
|
|
17-Feb-2017 |
10:39:06 |
244 |
16.3950 |
XAMS |
BCR-83603836000016145-182120170217 |
|
|
17-Feb-2017 |
10:39:24 |
610 |
16.3950 |
XAMS |
BCR-83403834000016381-182920170217 |
|
|
17-Feb-2017 |
10:41:08 |
200 |
16.4050 |
XAMS |
BCR-83403834000016579-184120170217 |
|
|
17-Feb-2017 |
10:43:48 |
854 |
16.4050 |
XAMS |
BCR-83403834000016690-185420170217 |
|
|
17-Feb-2017 |
10:43:48 |
671 |
16.4000 |
XAMS |
BCR-83403834000016566-186720170217 |
|
|
17-Feb-2017 |
10:48:49 |
445 |
16.3950 |
XAMS |
BCR-83403834000017132-190420170217 |
|
|
17-Feb-2017 |
10:49:50 |
287 |
16.3950 |
XAMS |
BCR-83403834000017132-190520170217 |
|
|
17-Feb-2017 |
10:51:04 |
85 |
16.4000 |
XAMS |
BCR-83403834000017779-193220170217 |
|
|
17-Feb-2017 |
10:51:04 |
102 |
16.4000 |
XAMS |
BCR-83403834000017779-193520170217 |
|
|
17-Feb-2017 |
10:51:04 |
97 |
16.4000 |
XAMS |
BCR-83403834000017779-193420170217 |
|
|
17-Feb-2017 |
10:51:04 |
331 |
16.4000 |
XAMS |
BCR-83403834000017779-193320170217 |
|
|
17-Feb-2017 |
10:53:30 |
437 |
16.4050 |
XAMS |
BCR-83603836000017595-196420170217 |
|
|
17-Feb-2017 |
10:53:30 |
295 |
16.4050 |
XAMS |
BCR-83603836000017595-196320170217 |
|
|
17-Feb-2017 |
10:54:25 |
600 |
16.4050 |
XAMS |
BCR-83403834000018952-197820170217 |
|
|
17-Feb-2017 |
10:54:49 |
71 |
16.4050 |
XAMS |
BCR-83403834000018952-197920170217 |
|
|
17-Feb-2017 |
10:56:51 |
623 |
16.4150 |
XAMS |
BCR-83403834000019860-200720170217 |
|
|
17-Feb-2017 |
11:00:45 |
501 |
16.4200 |
XAMS |
BCR-83403834000021090-205220170217 |
|
|
17-Feb-2017 |
11:00:45 |
170 |
16.4200 |
XAMS |
BCR-83403834000021090-205120170217 |
|
|
17-Feb-2017 |
11:02:26 |
640 |
16.4150 |
XAMS |
BCR-83403834000021082-205720170217 |
|
|
17-Feb-2017 |
11:07:08 |
502 |
16.4050 |
XAMS |
BCR-83403834000021119-211620170217 |
|
|
17-Feb-2017 |
11:07:08 |
252 |
16.4050 |
XAMS |
BCR-83403834000021119-211520170217 |
|
|
17-Feb-2017 |
11:07:08 |
52 |
16.4050 |
XAMS |
BCR-83403834000021119-211820170217 |
|
|
17-Feb-2017 |
11:08:08 |
29 |
16.4050 |
XAMS |
BCR-83403834000021689-212520170217 |
|
|
17-Feb-2017 |
11:08:09 |
275 |
16.4050 |
XAMS |
BCR-83403834000021689-212620170217 |
|
|
17-Feb-2017 |
11:08:10 |
317 |
16.4050 |
XAMS |
BCR-83403834000021689-212720170217 |
|
|
17-Feb-2017 |
11:10:28 |
290 |
16.4050 |
XAMS |
BCR-83403834000021928-214820170217 |
|
|
17-Feb-2017 |
11:10:30 |
382 |
16.4050 |
XAMS |
BCR-83403834000021928-214920170217 |
|
|
17-Feb-2017 |
11:17:49 |
665 |
16.4000 |
XAMS |
BCR-83603836000019785-220120170217 |
|
|
17-Feb-2017 |
11:20:51 |
611 |
16.4100 |
XAMS |
BCR-83403834000022787-222620170217 |
|
|
17-Feb-2017 |
11:23:50 |
236 |
16.4150 |
XAMS |
BCR-83403834000023002-226020170217 |
|
|
17-Feb-2017 |
11:24:06 |
436 |
16.4150 |
XAMS |
BCR-83403834000023002-226220170217 |
|
|
17-Feb-2017 |
11:28:09 |
611 |
16.4150 |
XAMS |
BCR-83403834000023368-230420170217 |
|
|
17-Feb-2017 |
11:29:47 |
631 |
16.4150 |
XAMS |
BCR-83403834000023585-232620170217 |
|
|
17-Feb-2017 |
11:35:50 |
243 |
16.4300 |
XAMS |
BCR-83403834000024064-239020170217 |
|
|
17-Feb-2017 |
11:35:50 |
368 |
16.4300 |
XAMS |
BCR-83403834000024064-238920170217 |
|
|
17-Feb-2017 |
11:38:32 |
680 |
16.4350 |
XAMS |
BCR-83603836000021475-240220170217 |
|
|
17-Feb-2017 |
11:38:50 |
168 |
16.4300 |
XAMS |
BCR-83403834000024091-240620170217 |
|
|
17-Feb-2017 |
11:38:50 |
442 |
16.4300 |
XAMS |
BCR-83403834000024091-240720170217 |
|
|
17-Feb-2017 |
11:42:30 |
671 |
16.4300 |
XAMS |
BCR-83403834000024479-246720170217 |
|
|
17-Feb-2017 |
11:44:53 |
641 |
16.4200 |
XAMS |
BCR-83603836000021820-249220170217 |
|
|
17-Feb-2017 |
11:52:43 |
611 |
16.4200 |
XAMS |
BCR-83403834000025048-252920170217 |
|
|
17-Feb-2017 |
11:58:49 |
821 |
16.4050 |
XAMS |
BCR-83603836000022540-262120170217 |
|
|
17-Feb-2017 |
12:01:21 |
758 |
16.4050 |
XAMS |
BCR-83603836000023027-267820170217 |
|
|
17-Feb-2017 |
12:08:17 |
429 |
16.3950 |
XAMS |
BCR-83403834000025889-274420170217 |
|
|
17-Feb-2017 |
12:08:17 |
225 |
16.3950 |
XAMS |
BCR-83403834000025889-274520170217 |
|
|
17-Feb-2017 |
12:08:28 |
664 |
16.3800 |
XAMS |
BCR-83603836000023574-288920170217 |
|
|
17-Feb-2017 |
12:09:26 |
647 |
16.3850 |
XAMS |
BCR-83603836000023742-302920170217 |
|
|
17-Feb-2017 |
12:13:12 |
658 |
16.3750 |
XAMS |
BCR-83403834000026966-319720170217 |
|
|
17-Feb-2017 |
12:20:24 |
635 |
16.3600 |
XAMS |
BCR-83403834000027598-339720170217 |
|
|
17-Feb-2017 |
12:21:42 |
615 |
16.3400 |
XAMS |
BCR-83603836000025121-344220170217 |
|
|
17-Feb-2017 |
12:28:15 |
121 |
16.3600 |
XAMS |
BCR-83603836000025691-359320170217 |
|
|
17-Feb-2017 |
12:28:17 |
518 |
16.3600 |
XAMS |
BCR-83603836000025691-359420170217 |
|
|
17-Feb-2017 |
12:33:30 |
611 |
16.3750 |
XAMS |
BCR-83403834000029038-377320170217 |
|
|
17-Feb-2017 |
12:34:56 |
614 |
16.3700 |
XAMS |
BCR-83403834000029145-379520170217 |
|
|
17-Feb-2017 |
12:42:09 |
670 |
16.3900 |
XAMS |
BCR-83603836000026862-386120170217 |
|
|
17-Feb-2017 |
12:45:02 |
207 |
16.3800 |
XAMS |
BCR-83603836000027081-392720170217 |
|
|
17-Feb-2017 |
12:45:02 |
427 |
16.3800 |
XAMS |
BCR-83603836000027081-392820170217 |
|
|
17-Feb-2017 |
12:51:59 |
663 |
16.3750 |
XAMS |
BCR-83403834000030424-401820170217 |
|
|
17-Feb-2017 |
12:58:05 |
661 |
16.3550 |
XAMS |
BCR-83403834000030710-408220170217 |
|
|
17-Feb-2017 |
13:08:17 |
666 |
16.3550 |
XAMS |
BCR-83403834000031368-422520170217 |
|
|
17-Feb-2017 |
13:11:41 |
649 |
16.3600 |
XAMS |
BCR-83603836000029087-428120170217 |
|
|
17-Feb-2017 |
13:13:55 |
513 |
16.3600 |
XAMS |
BCR-83603836000029334-429720170217 |
|
|
17-Feb-2017 |
13:18:19 |
615 |
16.3650 |
XAMS |
BCR-83403834000032618-443820170217 |
|
|
17-Feb-2017 |
13:20:45 |
643 |
16.3650 |
XAMS |
BCR-83403834000032801-447420170217 |
|
|
17-Feb-2017 |
13:29:18 |
13 |
16.3750 |
XAMS |
BCR-83403834000033348-453720170217 |
|
|
17-Feb-2017 |
13:29:18 |
622 |
16.3750 |
XAMS |
BCR-83403834000033348-453620170217 |
|
|
17-Feb-2017 |
13:33:30 |
261 |
16.3850 |
XAMS |
BCR-83403834000034119-461620170217 |
|
|
17-Feb-2017 |
13:33:30 |
350 |
16.3850 |
XAMS |
BCR-83403834000034119-461520170217 |
|
|
17-Feb-2017 |
13:40:00 |
668 |
16.3750 |
XAMS |
BCR-83403834000034220-465920170217 |
|
|
17-Feb-2017 |
13:43:23 |
422 |
16.3750 |
XAMS |
BCR-83403834000034793-470220170217 |
|
|
17-Feb-2017 |
13:47:18 |
241 |
16.3750 |
XAMS |
BCR-83403834000034793-472320170217 |
|
|
17-Feb-2017 |
13:56:29 |
12 |
16.3700 |
XAMS |
BCR-83403834000035926-485220170217 |
|
|
17-Feb-2017 |
13:56:29 |
367 |
16.3700 |
XAMS |
BCR-83403834000035926-485020170217 |
|
|
17-Feb-2017 |
13:56:29 |
337 |
16.3700 |
XAMS |
BCR-83403834000035926-485120170217 |
|
|
17-Feb-2017 |
13:57:03 |
655 |
16.3650 |
XAMS |
BCR-83403834000035918-487120170217 |
|
|
17-Feb-2017 |
14:05:01 |
40 |
16.3800 |
XAMS |
BCR-83603836000034187-497320170217 |
|
|
17-Feb-2017 |
14:05:01 |
571 |
16.3800 |
XAMS |
BCR-83603836000034187-497220170217 |
|
|
17-Feb-2017 |
14:06:22 |
181 |
16.3800 |
XAMS |
BCR-83603836000034309-497620170217 |
|
|
17-Feb-2017 |
14:06:49 |
328 |
16.3800 |
XAMS |
BCR-83603836000034309-497720170217 |
|
|
17-Feb-2017 |
14:07:06 |
162 |
16.3800 |
XAMS |
BCR-83603836000034309-497820170217 |
|
|
17-Feb-2017 |
14:10:53 |
611 |
16.3850 |
XAMS |
BCR-83403834000037596-501220170217 |
|
|
17-Feb-2017 |
14:11:06 |
672 |
16.3850 |
XAMS |
BCR-83403834000037664-501720170217 |
|
|
17-Feb-2017 |
14:15:34 |
7 |
16.3900 |
XAMS |
BCR-83603836000035095-506920170217 |
|
|
17-Feb-2017 |
14:15:34 |
283 |
16.3900 |
XAMS |
BCR-83603836000035095-506820170217 |
|
|
17-Feb-2017 |
14:15:34 |
382 |
16.3900 |
XAMS |
BCR-83603836000035095-507120170217 |
|
|
17-Feb-2017 |
14:16:05 |
329 |
16.3900 |
XAMS |
BCR-83603836000035341-508520170217 |
|
|
17-Feb-2017 |
14:16:05 |
342 |
16.3900 |
XAMS |
BCR-83603836000035341-508420170217 |
|
|
17-Feb-2017 |
14:17:54 |
793 |
16.3900 |
XAMS |
BCR-83603836000035485-509720170217 |
|
|
17-Feb-2017 |
14:20:47 |
658 |
16.3900 |
XAMS |
BCR-83603836000035587-513920170217 |
|
|
17-Feb-2017 |
14:24:18 |
616 |
16.3800 |
XAMS |
BCR-83403834000038585-516920170217 |
|
|
17-Feb-2017 |
14:24:42 |
586 |
16.3800 |
XAMS |
BCR-83603836000036103-517920170217 |
|
|
17-Feb-2017 |
14:24:42 |
268 |
16.3800 |
XAMS |
BCR-83603836000036103-517820170217 |
|
|
17-Feb-2017 |
14:26:12 |
1 |
16.3750 |
XAMS |
BCR-83403834000039087-520120170217 |
|
|
17-Feb-2017 |
14:26:12 |
1 |
16.3750 |
XAMS |
BCR-83403834000039087-520220170217 |
|
|
17-Feb-2017 |
14:26:12 |
329 |
16.3750 |
XAMS |
BCR-83403834000039087-520020170217 |
|
|
17-Feb-2017 |
14:27:41 |
77 |
16.3800 |
XAMS |
BCR-83603836000036388-521720170217 |
|
|
17-Feb-2017 |
14:27:41 |
208 |
16.3800 |
XAMS |
BCR-83603836000036388-521820170217 |
|
|
17-Feb-2017 |
14:27:41 |
447 |
16.3800 |
XAMS |
BCR-83603836000036388-521620170217 |
|
|
17-Feb-2017 |
14:29:32 |
610 |
16.3850 |
XAMS |
BCR-83403834000039437-524420170217 |
|
|
17-Feb-2017 |
14:31:08 |
611 |
16.4000 |
XAMS |
BCR-83403834000039642-530420170217 |
|
|
17-Feb-2017 |
14:32:59 |
671 |
16.4000 |
XAMS |
BCR-83603836000036956-535920170217 |
|
|
17-Feb-2017 |
14:34:25 |
671 |
16.3900 |
XAMS |
BCR-83603836000037138-542620170217 |
|
|
17-Feb-2017 |
14:37:35 |
440 |
16.4250 |
XAMS |
BCR-83403834000040469-551220170217 |
|
|
17-Feb-2017 |
14:37:36 |
171 |
16.4250 |
XAMS |
BCR-83403834000040469-551320170217 |
|
|
17-Feb-2017 |
14:37:59 |
610 |
16.4300 |
XAMS |
BCR-83403834000040531-552820170217 |
|
|
17-Feb-2017 |
14:39:58 |
559 |
16.4300 |
XAMS |
BCR-83403834000040754-555420170217 |
|
|
17-Feb-2017 |
14:41:04 |
915 |
16.4350 |
XAMS |
BCR-83403834000040901-558620170217 |
|
|
17-Feb-2017 |
14:43:00 |
107 |
16.4350 |
XAMS |
BCR-83403834000041160-563820170217 |
|
|
17-Feb-2017 |
14:43:01 |
504 |
16.4350 |
XAMS |
BCR-83403834000041160-563920170217 |
|
|
17-Feb-2017 |
14:45:04 |
104 |
16.4350 |
XAMS |
BCR-83403834000041317-566720170217 |
|
|
17-Feb-2017 |
14:45:35 |
154 |
16.4400 |
XAMS |
BCR-83403834000041435-567620170217 |
|
|
17-Feb-2017 |
14:45:35 |
606 |
16.4400 |
XAMS |
BCR-83403834000041435-567520170217 |
|
|
17-Feb-2017 |
14:46:37 |
610 |
16.4400 |
XAMS |
BCR-83603836000038634-569720170217 |
|
|
17-Feb-2017 |
14:47:54 |
696 |
16.4350 |
XAMS |
BCR-83603836000038949-571920170217 |
|
|
17-Feb-2017 |
14:49:57 |
610 |
16.4300 |
XAMS |
BCR-83603836000039227-578720170217 |
|
|
17-Feb-2017 |
14:51:55 |
299 |
16.4450 |
XAMS |
BCR-83403834000042320-582320170217 |
|
|
17-Feb-2017 |
14:51:55 |
311 |
16.4450 |
XAMS |
BCR-83403834000042320-582420170217 |
|
|
17-Feb-2017 |
14:55:32 |
611 |
16.4400 |
XAMS |
BCR-83603836000039883-589520170217 |
|
|
17-Feb-2017 |
14:56:57 |
37 |
16.4400 |
XAMS |
BCR-83603836000040073-591620170217 |
|
|
17-Feb-2017 |
14:56:57 |
124 |
16.4400 |
XAMS |
BCR-83603836000040073-591520170217 |
|
|
17-Feb-2017 |
14:56:57 |
450 |
16.4400 |
XAMS |
BCR-83603836000040073-591420170217 |
|
|
17-Feb-2017 |
14:57:58 |
659 |
16.4350 |
XAMS |
BCR-83403834000043032-594620170217 |
|
|
17-Feb-2017 |
14:58:10 |
195 |
16.4350 |
XAMS |
BCR-83403834000043032-595120170217 |
|
|
17-Feb-2017 |
15:02:43 |
199 |
16.4450 |
XAMS |
BCR-83403834000043819-599220170217 |
|
|
17-Feb-2017 |
15:02:43 |
400 |
16.4450 |
XAMS |
BCR-83403834000043819-599120170217 |
|
|
17-Feb-2017 |
15:02:43 |
32 |
16.4450 |
XAMS |
BCR-83403834000043819-599020170217 |
|
|
17-Feb-2017 |
15:03:28 |
610 |
16.4400 |
XAMS |
BCR-83603836000040968-599320170217 |
|
|
17-Feb-2017 |
15:08:04 |
733 |
16.4450 |
XAMS |
BCR-83603836000041565-604920170217 |
|
|
17-Feb-2017 |
15:09:04 |
671 |
16.4400 |
XAMS |
BCR-83403834000044394-605120170217 |
|
|
17-Feb-2017 |
15:10:27 |
610 |
16.4400 |
XAMS |
BCR-83603836000041759-606820170217 |
|
|
17-Feb-2017 |
15:12:36 |
610 |
16.4400 |
XAMS |
BCR-83603836000042010-608720170217 |
|
|
17-Feb-2017 |
15:18:06 |
617 |
16.4500 |
XAMS |
BCR-83603836000042496-615020170217 |
|
|
17-Feb-2017 |
15:19:20 |
456 |
16.4450 |
XAMS |
BCR-83403834000045347-616320170217 |
|
|
17-Feb-2017 |
15:20:04 |
276 |
16.4550 |
XAMS |
BCR-83403834000045540-616820170217 |
|
|
17-Feb-2017 |
15:21:01 |
11 |
16.4600 |
XAMS |
BCR-83603836000042802-617220170217 |
|
|
17-Feb-2017 |
15:21:54 |
659 |
16.4600 |
XAMS |
BCR-83403834000045703-618120170217 |
|
|
17-Feb-2017 |
15:23:05 |
793 |
16.4600 |
XAMS |
BCR-83603836000042950-618420170217 |
|
|
17-Feb-2017 |
15:24:34 |
651 |
16.4500 |
XAMS |
BCR-83403834000045977-618820170217 |
|
|
17-Feb-2017 |
15:28:48 |
127 |
16.4350 |
XAMS |
BCR-83603836000043308-620620170217 |
|
|
17-Feb-2017 |
15:28:48 |
2 |
16.4350 |
XAMS |
BCR-83603836000043308-620420170217 |
|
|
17-Feb-2017 |
15:28:48 |
481 |
16.4350 |
XAMS |
BCR-83603836000043308-620520170217 |
|
|
17-Feb-2017 |
15:33:22 |
854 |
16.4350 |
XAMS |
BCR-83603836000043898-622920170217 |
|
|
17-Feb-2017 |
15:33:22 |
625 |
16.4350 |
XAMS |
BCR-83603836000043862-622820170217 |
|
|
17-Feb-2017 |
15:35:45 |
634 |
16.4200 |
XAMS |
BCR-83403834000046914-624520170217 |
|
|
17-Feb-2017 |
15:40:39 |
611 |
16.4250 |
XAMS |
BCR-83403834000047510-626520170217 |
|
|
17-Feb-2017 |
15:41:30 |
670 |
16.4200 |
XAMS |
BCR-83403834000047461-627020170217 |
|
|
17-Feb-2017 |
15:42:55 |
611 |
16.4150 |
XAMS |
BCR-83403834000047859-628520170217 |
|
|
17-Feb-2017 |
15:44:44 |
732 |
16.4200 |
XAMS |
BCR-83403834000048117-630120170217 |
|
|
17-Feb-2017 |
15:48:04 |
634 |
16.4250 |
XAMS |
BCR-83403834000048445-631420170217 |
|
|
17-Feb-2017 |
15:51:00 |
561 |
16.4200 |
XAMS |
BCR-83603836000045993-633620170217 |
|
|
17-Feb-2017 |
15:51:00 |
50 |
16.4200 |
XAMS |
BCR-83603836000045993-633520170217 |
|
|
17-Feb-2017 |
15:51:16 |
55 |
16.4200 |
XAMS |
BCR-83403834000049147-634320170217 |
|
|
17-Feb-2017 |
15:51:16 |
186 |
16.4200 |
XAMS |
BCR-83403834000049147-634120170217 |
|
|
17-Feb-2017 |
15:51:16 |
370 |
16.4200 |
XAMS |
BCR-83403834000049147-634220170217 |
|
|
17-Feb-2017 |
15:52:44 |
211 |
16.4400 |
XAMS |
BCR-83403834000049449-638020170217 |
|
|
17-Feb-2017 |
15:52:44 |
400 |
16.4400 |
XAMS |
BCR-83403834000049449-637920170217 |
|
|
17-Feb-2017 |
15:55:10 |
611 |
16.4400 |
XAMS |
BCR-83403834000049729-638920170217 |
|
|
17-Feb-2017 |
15:56:52 |
629 |
16.4350 |
XAMS |
BCR-83603836000047154-640320170217 |
|
|
17-Feb-2017 |
16:00:04 |
611 |
16.4400 |
XAMS |
BCR-83603836000047834-642820170217 |
|
|
17-Feb-2017 |
16:02:43 |
611 |
16.4350 |
XAMS |
BCR-83403834000050989-644220170217 |
|
|
17-Feb-2017 |
16:03:37 |
189 |
16.4400 |
XAMS |
BCR-83403834000051304-646320170217 |
|
|
17-Feb-2017 |
16:04:26 |
534 |
16.4450 |
XAMS |
BCR-83403834000051493-646920170217 |
|
|
17-Feb-2017 |
16:08:00 |
733 |
16.4450 |
XAMS |
BCR-83403834000051830-648520170217 |
|
|
17-Feb-2017 |
16:08:32 |
633 |
16.4400 |
XAMS |
BCR-83603836000049177-649720170217 |
|
|
17-Feb-2017 |
16:10:30 |
672 |
16.4400 |
XAMS |
BCR-83603836000049594-650720170217 |
|
|
17-Feb-2017 |
16:11:06 |
591 |
16.4450 |
XAMS |
BCR-83603836000049910-651820170217 |
|
|
17-Feb-2017 |
16:11:06 |
19 |
16.4450 |
XAMS |
BCR-83603836000049910-651720170217 |
|
|
17-Feb-2017 |
16:12:57 |
611 |
16.4500 |
XAMS |
BCR-83403834000053237-653120170217 |
|
|
17-Feb-2017 |
16:14:37 |
671 |
16.4450 |
XAMS |
BCR-83403834000053635-654920170217 |
|
|
17-Feb-2017 |
16:16:31 |
793 |
16.4450 |
XAMS |
BCR-83603836000051133-656120170217 |
|
|
17-Feb-2017 |
16:18:37 |
854 |
16.4400 |
XAMS |
BCR-83403834000054385-658420170217 |
|
|
17-Feb-2017 |
16:19:31 |
611 |
16.4400 |
XAMS |
BCR-83403834000054815-659820170217 |
|
|
17-Feb-2017 |
16:21:15 |
35 |
16.4350 |
XAMS |
BCR-83603836000052327-661920170217 |
|
|
17-Feb-2017 |
16:21:15 |
682 |
16.4350 |
XAMS |
BCR-83603836000052327-661820170217 |
|
|
17-Feb-2017 |
16:23:27 |
377 |
16.4350 |
XAMS |
BCR-83403834000055652-664020170217 |
This information is provided by RNS
Latest directors dealings
- 26 minutes ago Softcat
- 43 minutes ago Neo Energy Metals
- 52 minutes ago National World
- 52 minutes ago Rio Tinto
- 52 minutes ago Rio Tinto