Transaction in Own Shares

RNS Number : 1290X
RELX PLC
16 February 2017
 

16 February 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.6177 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 62,918,887 ordinary shares in treasury, and has 1,081,414,335 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,503,600 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,145 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.3818 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,328,760 ordinary shares in treasury, and has 963,846,389 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,124,382 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 February 2017

Number of ordinary shares purchased:

119,200

Volume weighted average price paid per share (p):

1469.6177

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

16-Feb-2017

08:01:16

509

1471.0000

XLON

84203842000000749-E0URbVLSPUuZ20170216

16-Feb-2017

08:09:41

428

1472.0000

XLON

84203842000001805-E0URbVLSPbcI20170216

16-Feb-2017

08:09:41

250

1472.0000

XLON

84203842000001805-E0URbVLSPbcK20170216

16-Feb-2017

08:09:41

482

1472.0000

XLON

84203842000001805-E0URbVLSPbcQ20170216

16-Feb-2017

08:10:50

463

1474.0000

XLON

84203842000002056-E0URbVLSPdED20170216

16-Feb-2017

08:10:52

774

1473.0000

XLON

84403844000002047-E0URbVLSPdJZ20170216

16-Feb-2017

08:13:09

1,433

1473.0000

XLON

84403844000002078-E0URbVLSPfnD20170216

16-Feb-2017

08:14:21

464

1474.0000

XLON

84203842000002521-E0URbVLSPh1n20170216

16-Feb-2017

08:16:45

270

1473.0000

XLON

84403844000002948-E0URbVLSPjpg20170216

16-Feb-2017

08:16:45

500

1473.0000

XLON

84403844000002948-E0URbVLSPjpe20170216

16-Feb-2017

08:17:49

101

1473.0000

XLON

84203842000003093-E0URbVLSPkky20170216

16-Feb-2017

08:17:50

543

1473.0000

XLON

84203842000003109-E0URbVLSPkpT20170216

16-Feb-2017

08:18:46

463

1472.0000

XLON

84403844000003069-E0URbVLSPlk520170216

16-Feb-2017

08:19:21

602

1472.0000

XLON

84203842000003372-E0URbVLSPmGh20170216

16-Feb-2017

08:21:01

695

1473.0000

XLON

84203842000003542-E0URbVLSPnda20170216

16-Feb-2017

08:22:56

331

1473.0000

XLON

84203842000003732-E0URbVLSPpPE20170216

16-Feb-2017

08:24:23

178

1473.0000

XLON

84403844000003798-E0URbVLSPqCx20170216

16-Feb-2017

08:26:50

509

1475.0000

XLON

84203842000004065-E0URbVLSPsGg20170216

16-Feb-2017

08:26:51

224

1474.0000

XLON

84403844000004038-E0URbVLSPsIM20170216

16-Feb-2017

08:27:42

463

1474.0000

XLON

84403844000004115-E0URbVLSPstg20170216

16-Feb-2017

08:29:39

602

1474.0000

XLON

84403844000004290-E0URbVLSPuQn20170216

16-Feb-2017

08:31:56

463

1474.0000

XLON

84203842000004481-E0URbVLSPw3i20170216

16-Feb-2017

08:33:26

464

1474.0000

XLON

84203842000004677-E0URbVLSPxRu20170216

16-Feb-2017

08:34:26

388

1474.0000

XLON

84403844000004759-E0URbVLSPyNG20170216

16-Feb-2017

08:35:36

509

1473.0000

XLON

84203842000004426-E0URbVLSPzTK20170216

16-Feb-2017

08:36:51

463

1472.0000

XLON

84203842000004986-E0URbVLSQ0Qk20170216

16-Feb-2017

08:37:41

605

1472.0000

XLON

84203842000005130-E0URbVLSQ0pG20170216

16-Feb-2017

08:39:26

468

1472.0000

XLON

84403844000005253-E0URbVLSQ2BH20170216

16-Feb-2017

08:41:47

120

1473.0000

XLON

84403844000005425-E0URbVLSQ3Tu20170216

16-Feb-2017

08:41:47

298

1473.0000

XLON

84403844000005425-E0URbVLSQ3U020170216

16-Feb-2017

08:48:34

463

1472.0000

XLON

84403844000005489-E0URbVLSQ8l320170216

16-Feb-2017

08:49:38

463

1472.0000

XLON

84403844000006178-E0URbVLSQ9W020170216

16-Feb-2017

08:51:01

95

1472.0000

XLON

84403844000006301-E0URbVLSQAMi20170216

16-Feb-2017

08:51:01

600

1472.0000

XLON

84403844000006301-E0URbVLSQAMg20170216

16-Feb-2017

08:52:41

20

1472.0000

XLON

84203842000006502-E0URbVLSQBWm20170216

16-Feb-2017

08:52:41

500

1472.0000

XLON

84203842000006502-E0URbVLSQBWk20170216

16-Feb-2017

08:54:23

556

1472.0000

XLON

84203842000006624-E0URbVLSQCYr20170216

16-Feb-2017

08:56:01

493

1472.0000

XLON

84403844000006695-E0URbVLSQDhC20170216

16-Feb-2017

08:57:45

500

1471.0000

XLON

84403844000006907-E0URbVLSQFMs20170216

16-Feb-2017

08:59:21

509

1472.0000

XLON

84403844000007028-E0URbVLSQG2320170216

16-Feb-2017

09:01:48

338

1471.0000

XLON

84203842000007375-E0URbVLSQHhd20170216

16-Feb-2017

09:01:48

171

1471.0000

XLON

84203842000007375-E0URbVLSQHhV20170216

16-Feb-2017

09:04:51

556

1472.0000

XLON

84203842000007594-E0URbVLSQJpS20170216

16-Feb-2017

09:08:37

18

1472.0000

XLON

84203842000007766-E0URbVLSQMGb20170216

16-Feb-2017

09:08:37

490

1472.0000

XLON

84203842000007767-E0URbVLSQMGd20170216

16-Feb-2017

09:11:15

509

1472.0000

XLON

84403844000008240-E0URbVLSQNeY20170216

16-Feb-2017

09:12:41

648

1472.0000

XLON

84403844000008421-E0URbVLSQOUL20170216

16-Feb-2017

09:14:21

463

1472.0000

XLON

84403844000008603-E0URbVLSQPgd20170216

16-Feb-2017

09:16:03

326

1472.0000

XLON

84203842000008849-E0URbVLSQQrR20170216

16-Feb-2017

09:16:03

137

1472.0000

XLON

84203842000008849-E0URbVLSQQrP20170216

16-Feb-2017

09:17:53

556

1472.0000

XLON

84403844000008956-E0URbVLSQRzv20170216

16-Feb-2017

09:19:21

464

1472.0000

XLON

84203842000009106-E0URbVLSQSir20170216

16-Feb-2017

09:19:33

215

1471.0000

XLON

84403844000007529-E0URbVLSQT2x20170216

16-Feb-2017

09:24:47

463

1472.0000

XLON

84403844000009615-E0URbVLSQXoE20170216

16-Feb-2017

09:28:41

508

1472.0000

XLON

84203842000010049-E0URbVLSQZid20170216

16-Feb-2017

09:29:21

463

1472.0000

XLON

84203842000010090-E0URbVLSQaGF20170216

16-Feb-2017

09:31:01

106

1472.0000

XLON

84203842000010234-E0URbVLSQbBL20170216

16-Feb-2017

09:31:01

542

1472.0000

XLON

84203842000010234-E0URbVLSQbBJ20170216

16-Feb-2017

09:33:43

556

1472.0000

XLON

84403844000010308-E0URbVLSQccG20170216

16-Feb-2017

09:34:53

464

1472.0000

XLON

84403844000010392-E0URbVLSQdbC20170216

16-Feb-2017

09:39:21

542

1472.0000

XLON

84203842000010781-E0URbVLSQfcX20170216

16-Feb-2017

09:39:21

216

1472.0000

XLON

84203842000010781-E0URbVLSQfcZ20170216

16-Feb-2017

09:41:11

700

1471.0000

XLON

84403844000010689-E0URbVLSQgkN20170216

16-Feb-2017

09:42:55

556

1471.0000

XLON

84203842000011065-E0URbVLSQhsA20170216

16-Feb-2017

09:50:00

463

1472.0000

XLON

84203842000011460-E0URbVLSQlXj20170216

16-Feb-2017

09:51:38

64

1471.0000

XLON

84403844000011404-E0URbVLSQmVA20170216

16-Feb-2017

09:51:38

584

1471.0000

XLON

84403844000011404-E0URbVLSQmV220170216

16-Feb-2017

09:53:37

897

1471.0000

XLON

84403844000011633-E0URbVLSQnTL20170216

16-Feb-2017

09:54:39

512

1471.0000

XLON

84403844000011684-E0URbVLSQoFB20170216

16-Feb-2017

09:58:06

510

1471.0000

XLON

84403844000011884-E0URbVLSQqAv20170216

16-Feb-2017

09:58:06

181

1471.0000

XLON

84403844000011884-E0URbVLSQqAx20170216

16-Feb-2017

09:59:21

510

1471.0000

XLON

84403844000011943-E0URbVLSQqjH20170216

16-Feb-2017

09:59:21

92

1471.0000

XLON

84403844000011943-E0URbVLSQqjJ20170216

16-Feb-2017

10:01:01

276

1471.0000

XLON

84203842000012205-E0URbVLSQrVz20170216

16-Feb-2017

10:02:59

500

1471.0000

XLON

84203842000012305-E0URbVLSQsxP20170216

16-Feb-2017

10:07:15

556

1470.0000

XLON

84203842000012383-E0URbVLSQukz20170216

16-Feb-2017

10:07:57

210

1470.0000

XLON

84403844000012405-E0URbVLSQv7Q20170216

16-Feb-2017

10:10:24

428

1470.0000

XLON

84403844000012405-E0URbVLSQwwv20170216

16-Feb-2017

10:12:38

357

1471.0000

XLON

84203842000012851-E0URbVLSQySw20170216

16-Feb-2017

10:12:38

383

1471.0000

XLON

84203842000012851-E0URbVLSQySu20170216

16-Feb-2017

10:12:41

522

1471.0000

XLON

84403844000012682-E0URbVLSQyXn20170216

16-Feb-2017

10:17:41

509

1471.0000

XLON

84203842000013070-E0URbVLSR1Lx20170216

16-Feb-2017

10:17:41

104

1471.0000

XLON

84203842000013069-E0URbVLSR1Lc20170216

16-Feb-2017

10:19:28

509

1470.0000

XLON

84403844000013007-E0URbVLSR2Ks20170216

16-Feb-2017

10:26:00

695

1470.0000

XLON

84203842000013263-E0URbVLSR5Re20170216

16-Feb-2017

10:26:00

648

1470.0000

XLON

84403844000013076-E0URbVLSR5Rc20170216

16-Feb-2017

10:26:00

728

1470.0000

XLON

84403844000013321-E0URbVLSR5Rk20170216

16-Feb-2017

10:26:06

465

1470.0000

XLON

84403844000013366-E0URbVLSR5WX20170216

16-Feb-2017

10:37:49

533

1469.0000

XLON

84203842000013966-E0URbVLSRAeV20170216

16-Feb-2017

10:37:49

69

1469.0000

XLON

84203842000013966-E0URbVLSRAeP20170216

16-Feb-2017

10:42:39

8

1468.0000

XLON

84403844000013549-E0URbVLSRD5e20170216

16-Feb-2017

10:42:39

468

1468.0000

XLON

84403844000013549-E0URbVLSRD5h20170216

16-Feb-2017

10:46:04

76

1467.0000

XLON

84403844000013958-E0URbVLSREui20170216

16-Feb-2017

10:46:04

445

1467.0000

XLON

84403844000013958-E0URbVLSREuk20170216

16-Feb-2017

10:50:05

250

1468.0000

XLON

84403844000015048-E0URbVLSRGU020170216

16-Feb-2017

10:50:05

542

1468.0000

XLON

84403844000015048-E0URbVLSRGU220170216

16-Feb-2017

10:50:05

83

1468.0000

XLON

84403844000015048-E0URbVLSRGU420170216

16-Feb-2017

10:51:01

205

1468.0000

XLON

84403844000015106-E0URbVLSRGgF20170216

16-Feb-2017

10:51:01

259

1468.0000

XLON

84403844000015106-E0URbVLSRGgD20170216

16-Feb-2017

10:56:52

387

1469.0000

XLON

84203842000015637-E0URbVLSRJEd20170216

16-Feb-2017

10:56:52

250

1469.0000

XLON

84203842000015637-E0URbVLSRJEb20170216

16-Feb-2017

11:16:55

1,000

1469.0000

XLON

84403844000017188-E0URbVLSRRck20170216

16-Feb-2017

11:16:55

800

1469.0000

XLON

84403844000017188-E0URbVLSRRcm20170216

16-Feb-2017

11:16:55

711

1469.0000

XLON

84403844000017188-E0URbVLSRRci20170216

16-Feb-2017

11:16:55

298

1469.0000

XLON

84403844000017188-E0URbVLSRRco20170216

16-Feb-2017

11:20:58

837

1467.0000

XLON

84403844000017334-E0URbVLSRULv20170216

16-Feb-2017

11:22:15

1,137

1467.0000

XLON

84203842000017549-E0URbVLSRV3d20170216

16-Feb-2017

11:24:10

306

1467.0000

XLON

84403844000017679-E0URbVLSRVmU20170216

16-Feb-2017

11:24:10

259

1467.0000

XLON

84403844000017679-E0URbVLSRVmW20170216

16-Feb-2017

11:31:07

474

1467.0000

XLON

84203842000018088-E0URbVLSRYdM20170216

16-Feb-2017

11:33:08

507

1467.0000

XLON

84203842000018262-E0URbVLSRZM720170216

16-Feb-2017

11:36:40

218

1467.0000

XLON

84203842000018537-E0URbVLSRaUY20170216

16-Feb-2017

11:36:40

352

1467.0000

XLON

84203842000018537-E0URbVLSRaUW20170216

16-Feb-2017

11:38:23

648

1467.0000

XLON

84203842000018631-E0URbVLSRbHY20170216

16-Feb-2017

11:39:21

229

1467.0000

XLON

84203842000018677-E0URbVLSRbf220170216

16-Feb-2017

11:39:21

176

1467.0000

XLON

84203842000018677-E0URbVLSRbf420170216

16-Feb-2017

11:39:21

290

1467.0000

XLON

84203842000018677-E0URbVLSRbf020170216

16-Feb-2017

11:43:03

463

1468.0000

XLON

84403844000018975-E0URbVLSRdBI20170216

16-Feb-2017

11:45:25

290

1468.0000

XLON

84403844000019153-E0URbVLSReOF20170216

16-Feb-2017

11:45:25

220

1468.0000

XLON

84403844000019153-E0URbVLSReOH20170216

16-Feb-2017

11:46:01

14

1468.0000

XLON

84403844000019177-E0URbVLSReak20170216

16-Feb-2017

11:46:01

542

1468.0000

XLON

84403844000019177-E0URbVLSReai20170216

16-Feb-2017

11:47:26

556

1467.0000

XLON

84203842000019167-E0URbVLSRf9220170216

16-Feb-2017

11:47:41

463

1467.0000

XLON

84203842000019317-E0URbVLSRfIQ20170216

16-Feb-2017

11:51:57

474

1468.0000

XLON

84403844000019602-E0URbVLSRh1320170216

16-Feb-2017

11:52:44

502

1467.0000

XLON

84403844000019634-E0URbVLSRhVX20170216

16-Feb-2017

12:02:41

30

1468.0000

XLON

84203842000020827-E0URbVLSRnBQ20170216

16-Feb-2017

12:02:41

226

1468.0000

XLON

84203842000020827-E0URbVLSRnBI20170216

16-Feb-2017

12:02:41

20

1468.0000

XLON

84203842000020827-E0URbVLSRnBK20170216

16-Feb-2017

12:02:41

192

1468.0000

XLON

84203842000020827-E0URbVLSRnBM20170216

16-Feb-2017

12:02:41

41

1468.0000

XLON

84203842000020827-E0URbVLSRnBO20170216

16-Feb-2017

12:09:22

695

1467.0000

XLON

84403844000020787-E0URbVLSRqcl20170216

16-Feb-2017

12:13:44

571

1467.0000

XLON

84203842000021571-E0URbVLSRsZY20170216

16-Feb-2017

12:14:21

400

1467.0000

XLON

84403844000021764-E0URbVLSRsoc20170216

16-Feb-2017

12:14:21

193

1467.0000

XLON

84403844000021764-E0URbVLSRsoe20170216

16-Feb-2017

12:16:01

648

1467.0000

XLON

84203842000021954-E0URbVLSRtu320170216

16-Feb-2017

12:17:41

204

1467.0000

XLON

84203842000022082-E0URbVLSRudx20170216

16-Feb-2017

12:17:41

352

1467.0000

XLON

84203842000022082-E0URbVLSRudv20170216

16-Feb-2017

12:19:21

463

1467.0000

XLON

84203842000022183-E0URbVLSRv5Z20170216

16-Feb-2017

12:21:01

207

1467.0000

XLON

84203842000022272-E0URbVLSRvgV20170216

16-Feb-2017

12:21:01

256

1467.0000

XLON

84203842000022272-E0URbVLSRvgT20170216

16-Feb-2017

12:27:35

463

1466.0000

XLON

84403844000022399-E0URbVLSRxzZ20170216

16-Feb-2017

12:27:54

464

1466.0000

XLON

84403844000022692-E0URbVLSRyCC20170216

16-Feb-2017

12:29:45

340

1466.0000

XLON

84403844000022817-E0URbVLSRz6K20170216

16-Feb-2017

12:29:45

132

1466.0000

XLON

84403844000022817-E0URbVLSRz6N20170216

16-Feb-2017

12:34:31

243

1466.0000

XLON

84203842000023200-E0URbVLSS1ki20170216

16-Feb-2017

12:34:31

250

1466.0000

XLON

84203842000023200-E0URbVLSS1kg20170216

16-Feb-2017

12:39:00

463

1466.0000

XLON

84203842000023445-E0URbVLSS3r020170216

16-Feb-2017

12:41:35

135

1465.0000

XLON

84403844000023228-E0URbVLSS4x520170216

16-Feb-2017

12:41:35

496

1465.0000

XLON

84403844000023228-E0URbVLSS4x720170216

16-Feb-2017

12:43:07

602

1465.0000

XLON

84403844000023607-E0URbVLSS5dm20170216

16-Feb-2017

12:45:22

463

1465.0000

XLON

84203842000023892-E0URbVLSS6nf20170216

16-Feb-2017

12:52:28

478

1464.0000

XLON

84403844000023855-E0URbVLSS9ra20170216

16-Feb-2017

12:52:48

463

1464.0000

XLON

84403844000024248-E0URbVLSSA7X20170216

16-Feb-2017

12:57:49

464

1465.0000

XLON

84203842000024682-E0URbVLSSCPt20170216

16-Feb-2017

12:59:48

464

1465.0000

XLON

84203842000024830-E0URbVLSSDMN20170216

16-Feb-2017

13:03:44

695

1464.0000

XLON

84403844000024814-E0URbVLSSEwy20170216

16-Feb-2017

13:05:08

464

1465.0000

XLON

84403844000025018-E0URbVLSSFdH20170216

16-Feb-2017

13:06:43

86

1465.0000

XLON

84403844000025100-E0URbVLSSG3K20170216

16-Feb-2017

13:06:43

424

1465.0000

XLON

84403844000025100-E0URbVLSSG3M20170216

16-Feb-2017

13:08:13

214

1466.0000

XLON

84203842000025279-E0URbVLSSGpH20170216

16-Feb-2017

13:08:13

250

1466.0000

XLON

84203842000025279-E0URbVLSSGpF20170216

16-Feb-2017

13:09:21

496

1466.0000

XLON

84403844000025287-E0URbVLSSHAf20170216

16-Feb-2017

13:14:21

470

1466.0000

XLON

84203842000025698-E0URbVLSSIje20170216

16-Feb-2017

13:21:53

464

1467.0000

XLON

84203842000025848-E0URbVLSSMHl20170216

16-Feb-2017

13:27:41

463

1467.0000

XLON

84203842000026491-E0URbVLSSP0Q20170216

16-Feb-2017

13:31:01

296

1467.0000

XLON

84203842000026811-E0URbVLSSR2c20170216

16-Feb-2017

13:31:01

167

1467.0000

XLON

84203842000026811-E0URbVLSSR2e20170216

16-Feb-2017

13:32:41

500

1467.0000

XLON

84403844000026918-E0URbVLSSS3520170216

16-Feb-2017

13:36:04

556

1467.0000

XLON

84203842000027120-E0URbVLSSTSz20170216

16-Feb-2017

13:38:42

473

1467.0000

XLON

84203842000027495-E0URbVLSSUpx20170216

16-Feb-2017

13:41:41

210

1467.0000

XLON

84403844000027650-E0URbVLSSWA820170216

16-Feb-2017

13:41:41

41

1467.0000

XLON

84403844000027650-E0URbVLSSWA220170216

16-Feb-2017

13:41:41

9

1467.0000

XLON

84403844000027650-E0URbVLSSWA420170216

16-Feb-2017

13:41:41

270

1467.0000

XLON

84403844000027650-E0URbVLSSWA620170216

16-Feb-2017

13:42:41

34

1467.0000

XLON

84203842000027787-E0URbVLSSWo920170216

16-Feb-2017

13:42:41

123

1467.0000

XLON

84203842000027787-E0URbVLSSWo720170216

16-Feb-2017

13:42:41

351

1467.0000

XLON

84203842000027787-E0URbVLSSWoB20170216

16-Feb-2017

13:44:21

73

1467.0000

XLON

84403844000027856-E0URbVLSSXTH20170216

16-Feb-2017

13:44:21

730

1467.0000

XLON

84403844000027856-E0URbVLSSXTJ20170216

16-Feb-2017

13:50:30

486

1468.0000

XLON

84203842000028364-E0URbVLSSaPq20170216

16-Feb-2017

13:56:01

228

1467.0000

XLON

84203842000028672-E0URbVLSSd0o20170216

16-Feb-2017

13:56:01

542

1467.0000

XLON

84203842000028672-E0URbVLSSd0m20170216

16-Feb-2017

14:02:02

1,376

1467.0000

XLON

84203842000028953-E0URbVLSSgfd20170216

16-Feb-2017

14:02:02

606

1467.0000

XLON

84403844000029093-E0URbVLSSgfZ20170216

16-Feb-2017

14:05:20

509

1467.0000

XLON

84403844000029426-E0URbVLSSicR20170216

16-Feb-2017

14:08:20

640

1467.0000

XLON

84403844000029493-E0URbVLSSkEB20170216

16-Feb-2017

14:12:25

556

1467.0000

XLON

84203842000029817-E0URbVLSSmjz20170216

16-Feb-2017

14:12:50

300

1468.0000

XLON

84403844000030097-E0URbVLSSmzu20170216

16-Feb-2017

14:12:50

200

1468.0000

XLON

84403844000030097-E0URbVLSSmzs20170216

16-Feb-2017

14:13:59

463

1467.0000

XLON

84403844000030086-E0URbVLSSnXq20170216

16-Feb-2017

14:15:45

421

1467.0000

XLON

84203842000030177-E0URbVLSSoIS20170216

16-Feb-2017

14:15:45

88

1467.0000

XLON

84203842000030177-E0URbVLSSoIQ20170216

16-Feb-2017

14:18:17

648

1467.0000

XLON

84203842000030302-E0URbVLSSpgu20170216

16-Feb-2017

14:25:41

833

1467.0000

XLON

84203842000030527-E0URbVLSStZc20170216

16-Feb-2017

14:28:08

576

1467.0000

XLON

84203842000031216-E0URbVLSSug620170216

16-Feb-2017

14:29:46

708

1467.0000

XLON

84203842000031358-E0URbVLSSvNS20170216

16-Feb-2017

14:31:01

556

1468.0000

XLON

84203842000031510-E0URbVLSSwfQ20170216

16-Feb-2017

14:32:41

648

1468.0000

XLON

84203842000031688-E0URbVLSSy7F20170216

16-Feb-2017

14:34:29

556

1467.0000

XLON

84203842000031843-E0URbVLST04m20170216

16-Feb-2017

14:36:20

794

1467.0000

XLON

84403844000032147-E0URbVLST1sM20170216

16-Feb-2017

14:38:14

509

1466.0000

XLON

84403844000029139-E0URbVLST3EL20170216

16-Feb-2017

14:52:13

270

1467.0000

XLON

84203842000033806-E0URbVLSTEDs20170216

16-Feb-2017

14:52:13

467

1467.0000

XLON

84203842000033480-E0URbVLSTEDK20170216

16-Feb-2017

14:52:13

467

1467.0000

XLON

84203842000033840-E0URbVLSTEDQ20170216

16-Feb-2017

14:57:18

1,639

1468.0000

XLON

84403844000034613-E0URbVLSTIcv20170216

16-Feb-2017

14:57:18

702

1468.0000

XLON

84403844000034613-E0URbVLSTIcx20170216

16-Feb-2017

14:59:01

654

1468.0000

XLON

84203842000034801-E0URbVLSTJiF20170216

16-Feb-2017

15:00:38

590

1468.0000

XLON

84403844000035013-E0URbVLSTLDP20170216

16-Feb-2017

15:01:50

509

1468.0000

XLON

84403844000035089-E0URbVLSTMUl20170216

16-Feb-2017

15:02:41

262

1469.0000

XLON

84203842000035284-E0URbVLSTNJW20170216

16-Feb-2017

15:02:41

202

1469.0000

XLON

84203842000035284-E0URbVLSTNJY20170216

16-Feb-2017

15:04:21

843

1468.0000

XLON

84403844000035497-E0URbVLSTPBd20170216

16-Feb-2017

15:05:26

470

1469.0000

XLON

84203842000035641-E0URbVLSTPuc20170216

16-Feb-2017

15:06:10

295

1469.0000

XLON

84403844000035700-E0URbVLSTQeN20170216

16-Feb-2017

15:06:10

307

1469.0000

XLON

84403844000035700-E0URbVLSTQeP20170216

16-Feb-2017

15:08:45

616

1469.0000

XLON

84403844000036007-E0URbVLSTSAQ20170216

16-Feb-2017

15:09:52

58

1469.0000

XLON

84203842000036154-E0URbVLSTSm720170216

16-Feb-2017

15:09:52

542

1469.0000

XLON

84203842000036154-E0URbVLSTSm520170216

16-Feb-2017

15:11:01

102

1469.0000

XLON

84203842000036290-E0URbVLSTTTj20170216

16-Feb-2017

15:11:01

500

1469.0000

XLON

84203842000036290-E0URbVLSTTTh20170216

16-Feb-2017

15:13:32

269

1470.0000

XLON

84203842000036539-E0URbVLSTV3Q20170216

16-Feb-2017

15:13:32

194

1470.0000

XLON

84203842000036539-E0URbVLSTV3S20170216

16-Feb-2017

15:19:21

485

1470.0000

XLON

84403844000037083-E0URbVLSTYTU20170216

16-Feb-2017

15:19:21

229

1470.0000

XLON

84403844000037083-E0URbVLSTYTW20170216

16-Feb-2017

15:21:01

49

1470.0000

XLON

84403844000037236-E0URbVLSTZTo20170216

16-Feb-2017

15:21:01

134

1470.0000

XLON

84403844000037236-E0URbVLSTZTs20170216

16-Feb-2017

15:21:01

547

1470.0000

XLON

84403844000037236-E0URbVLSTZTu20170216

16-Feb-2017

15:21:01

22

1470.0000

XLON

84403844000037236-E0URbVLSTZTw20170216

16-Feb-2017

15:21:01

63

1470.0000

XLON

84403844000037236-E0URbVLSTZTq20170216

16-Feb-2017

15:24:05

556

1471.0000

XLON

84203842000037613-E0URbVLSTc3220170216

16-Feb-2017

15:24:21

602

1471.0000

XLON

84403844000037591-E0URbVLSTcDD20170216

16-Feb-2017

15:26:01

280

1471.0000

XLON

84203842000037789-E0URbVLSTczB20170216

16-Feb-2017

15:26:01

230

1471.0000

XLON

84203842000037789-E0URbVLSTczD20170216

16-Feb-2017

15:27:41

510

1471.0000

XLON

84203842000037947-E0URbVLSTeKZ20170216

16-Feb-2017

15:29:23

510

1471.0000

XLON

84203842000038158-E0URbVLSTfN720170216

16-Feb-2017

15:33:47

87

1472.0000

XLON

84403844000038700-E0URbVLSThuz20170216

16-Feb-2017

15:33:47

500

1472.0000

XLON

84403844000038700-E0URbVLSThuv20170216

16-Feb-2017

15:33:47

188

1472.0000

XLON

84403844000038700-E0URbVLSThux20170216

16-Feb-2017

15:34:21

195

1472.0000

XLON

84403844000038774-E0URbVLSTiJj20170216

16-Feb-2017

15:36:01

600

1472.0000

XLON

84403844000039019-E0URbVLSTjis20170216

16-Feb-2017

15:36:01

95

1472.0000

XLON

84403844000039019-E0URbVLSTjiu20170216

16-Feb-2017

15:37:46

556

1472.0000

XLON

84203842000039300-E0URbVLSTkzB20170216

16-Feb-2017

15:39:21

734

1472.0000

XLON

84203842000039475-E0URbVLSTmYd20170216

16-Feb-2017

15:41:01

648

1472.0000

XLON

84203842000039646-E0URbVLSTnfm20170216

16-Feb-2017

15:43:23

648

1471.0000

XLON

84403844000039020-E0URbVLSTp1J20170216

16-Feb-2017

15:44:22

556

1472.0000

XLON

84403844000039895-E0URbVLSTpvY20170216

16-Feb-2017

15:46:02

298

1472.0000

XLON

84403844000040080-E0URbVLSTqvr20170216

16-Feb-2017

15:46:02

212

1472.0000

XLON

84403844000040080-E0URbVLSTqvt20170216

16-Feb-2017

15:49:02

556

1471.0000

XLON

84203842000040314-E0URbVLSTtCR20170216

16-Feb-2017

15:52:25

800

1471.0000

XLON

84403844000040817-E0URbVLSTvrE20170216

16-Feb-2017

15:52:25

142

1471.0000

XLON

84403844000040817-E0URbVLSTvrG20170216

16-Feb-2017

15:53:00

309

1471.0000

XLON

84403844000040848-E0URbVLSTwPT20170216

16-Feb-2017

15:53:00

155

1471.0000

XLON

84403844000040848-E0URbVLSTwPV20170216

16-Feb-2017

15:54:27

75

1471.0000

XLON

84203842000041066-E0URbVLSTxuc20170216

16-Feb-2017

15:54:27

417

1471.0000

XLON

84203842000041066-E0URbVLSTxue20170216

16-Feb-2017

15:56:02

109

1471.0000

XLON

84403844000041222-E0URbVLSTzUS20170216

16-Feb-2017

15:56:02

331

1471.0000

XLON

84403844000041222-E0URbVLSTzUU20170216

16-Feb-2017

15:56:02

120

1471.0000

XLON

84403844000041222-E0URbVLSTzUQ20170216

16-Feb-2017

15:57:42

509

1471.0000

XLON

84403844000041368-E0URbVLSU0fG20170216

16-Feb-2017

15:59:36

672

1471.0000

XLON

84403844000041557-E0URbVLSU1qD20170216

16-Feb-2017

16:03:35

7

1471.0000

XLON

84403844000041731-E0URbVLSU5YV20170216

16-Feb-2017

16:03:35

690

1471.0000

XLON

84403844000041731-E0URbVLSU5YX20170216

16-Feb-2017

16:04:22

56

1471.0000

XLON

84403844000042120-E0URbVLSU6Dj20170216

16-Feb-2017

16:04:22

542

1471.0000

XLON

84403844000042120-E0URbVLSU6Dh20170216

16-Feb-2017

16:11:16

1,423

1472.0000

XLON

84403844000043167-E0URbVLSUC0h20170216

16-Feb-2017

16:12:56

602

1472.0000

XLON

84203842000043417-E0URbVLSUDJS20170216

16-Feb-2017

16:14:36

109

1472.0000

XLON

84203842000043649-E0URbVLSUEXl20170216

16-Feb-2017

16:14:36

135

1472.0000

XLON

84203842000043649-E0URbVLSUEXh20170216

16-Feb-2017

16:14:36

223

1472.0000

XLON

84203842000043649-E0URbVLSUEXj20170216

16-Feb-2017

16:15:47

72

1472.0000

XLON

84203842000043876-E0URbVLSUFnu20170216

16-Feb-2017

16:15:47

484

1472.0000

XLON

84203842000043876-E0URbVLSUFns20170216

16-Feb-2017

16:16:02

290

1472.0000

XLON

84203842000043913-E0URbVLSUG2c20170216

16-Feb-2017

16:16:02

109

1472.0000

XLON

84203842000043913-E0URbVLSUG2a20170216

16-Feb-2017

16:16:02

296

1472.0000

XLON

84203842000043913-E0URbVLSUG2Y20170216

16-Feb-2017

16:17:42

291

1472.0000

XLON

84403844000044202-E0URbVLSUHbM20170216

16-Feb-2017

16:17:42

223

1472.0000

XLON

84403844000044202-E0URbVLSUHbK20170216

16-Feb-2017

16:17:42

215

1472.0000

XLON

84403844000044202-E0URbVLSUHbI20170216

16-Feb-2017

16:17:42

645

1472.0000

XLON

84403844000044202-E0URbVLSUHbO20170216

16-Feb-2017

16:19:22

375

1472.0000

XLON

84203842000044394-E0URbVLSUJ0J20170216

16-Feb-2017

16:19:22

422

1472.0000

XLON

84203842000044394-E0URbVLSUJ0L20170216

16-Feb-2017

16:21:02

273

1472.0000

XLON

84403844000044730-E0URbVLSUKtj20170216

16-Feb-2017

16:21:02

29

1472.0000

XLON

84403844000044730-E0URbVLSUKtn20170216

16-Feb-2017

16:21:02

600

1472.0000

XLON

84403844000044730-E0URbVLSUKtl20170216

16-Feb-2017

16:22:32

648

1471.0000

XLON

84403844000043447-E0URbVLSUMFB20170216

16-Feb-2017

16:22:42

13

1471.0000

XLON

84203842000044986-E0URbVLSUMQm20170216

16-Feb-2017

16:22:42

450

1471.0000

XLON

84203842000044986-E0URbVLSUMQk20170216

16-Feb-2017

16:24:22

695

1472.0000

XLON

84203842000045262-E0URbVLSUNfL20170216

16-Feb-2017

16:26:02

210

1472.0000

XLON

84203842000045563-E0URbVLSUPFe20170216

16-Feb-2017

16:26:02

300

1472.0000

XLON

84203842000045563-E0URbVLSUPFc20170216

16-Feb-2017

16:26:40

254

1472.0000

XLON

84203842000045664-E0URbVLSUPq020170216

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

16 February 2017

Number of ordinary shares purchased:

106,145

Volume weighted average price paid per share (€):

16.3818

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

16-Feb-2017

08:01:10

125

16.4300

XAMS

BCQ-83403834000001239-4220170216

16-Feb-2017

08:01:10

594

16.4300

XAMS

BCQ-83403834000001239-4320170216

16-Feb-2017

08:01:16

899

16.4250

XAMS

BCQ-83603836000001215-4620170216

16-Feb-2017

08:02:59

362

16.4200

XAMS

BCQ-83603836000001532-5520170216

16-Feb-2017

08:03:01

267

16.4200

XAMS

BCQ-83603836000001532-5620170216

16-Feb-2017

08:05:27

631

16.4550

XAMS

BCQ-83603836000001768-7920170216

16-Feb-2017

08:07:09

651

16.4450

XAMS

BCQ-83603836000001967-9720170216

16-Feb-2017

08:10:50

599

16.4650

XAMS

BCQ-83403834000003071-11220170216

16-Feb-2017

08:12:14

563

16.4450

XAMS

BCQ-83603836000003323-18020170216

16-Feb-2017

08:12:21

52

16.4450

XAMS

BCQ-83603836000003323-18120170216

16-Feb-2017

08:15:51

619

16.4350

XAMS

BCQ-83403834000003443-19020170216

16-Feb-2017

08:20:59

616

16.4250

XAMS

BCQ-83403834000004689-23520170216

16-Feb-2017

08:21:39

659

16.4300

XAMS

BCQ-83603836000004839-25420170216

16-Feb-2017

08:22:24

400

16.4250

XAMS

BCQ-83603836000004793-26320170216

16-Feb-2017

08:22:24

259

16.4250

XAMS

BCQ-83603836000004793-26420170216

16-Feb-2017

08:26:49

454

16.4400

XAMS

BCQ-83603836000005574-31820170216

16-Feb-2017

08:26:49

301

16.4400

XAMS

BCQ-83603836000005574-31920170216

16-Feb-2017

08:28:19

625

16.4250

XAMS

BCQ-83403834000005707-33120170216

16-Feb-2017

08:34:21

421

16.4350

XAMS

BCQ-83403834000006500-35820170216

16-Feb-2017

08:34:21

478

16.4350

XAMS

BCQ-83403834000006500-35920170216

16-Feb-2017

08:35:41

304

16.4300

XAMS

BCQ-83603836000005885-36320170216

16-Feb-2017

08:35:41

316

16.4300

XAMS

BCQ-83603836000005885-36220170216

16-Feb-2017

08:36:48

839

16.4200

XAMS

BCQ-83403834000006683-37320170216

16-Feb-2017

08:39:46

551

16.4150

XAMS

BCQ-83603836000006907-39620170216

16-Feb-2017

08:39:46

206

16.4150

XAMS

BCQ-83603836000006907-39520170216

16-Feb-2017

08:42:11

599

16.4200

XAMS

BCQ-83403834000007184-41620170216

16-Feb-2017

08:43:30

603

16.4200

XAMS

BCQ-83603836000007355-42120170216

16-Feb-2017

08:46:34

599

16.4200

XAMS

BCQ-83603836000007595-43820170216

16-Feb-2017

08:49:41

607

16.4250

XAMS

BCQ-83603836000007893-48820170216

16-Feb-2017

08:53:16

659

16.4250

XAMS

BCQ-83603836000008326-52120170216

16-Feb-2017

08:56:15

669

16.4150

XAMS

BCQ-83603836000008442-53920170216

16-Feb-2017

08:56:15

183

16.4150

XAMS

BCQ-83603836000008442-54020170216

16-Feb-2017

09:01:16

202

16.4150

XAMS

BCQ-83603836000008949-59720170216

16-Feb-2017

09:01:45

26

16.4150

XAMS

BCQ-83603836000008949-60120170216

16-Feb-2017

09:01:48

431

16.4150

XAMS

BCQ-83603836000008949-60220170216

16-Feb-2017

09:07:10

659

16.4250

XAMS

BCQ-83403834000009837-63120170216

16-Feb-2017

09:08:08

314

16.4250

XAMS

BCQ-83403834000009947-63420170216

16-Feb-2017

09:08:08

345

16.4250

XAMS

BCQ-83403834000009947-63320170216

16-Feb-2017

09:08:42

755

16.4200

XAMS

BCQ-83603836000009659-64620170216

16-Feb-2017

09:10:17

632

16.4200

XAMS

BCQ-83603836000010052-66020170216

16-Feb-2017

09:14:42

622

16.4200

XAMS

BCQ-83603836000010392-70020170216

16-Feb-2017

09:23:25

600

16.4250

XAMS

BCQ-83403834000011546-78220170216

16-Feb-2017

09:25:24

254

16.4350

XAMS

BCQ-83603836000011656-79520170216

16-Feb-2017

09:25:24

405

16.4350

XAMS

BCQ-83603836000011656-79420170216

16-Feb-2017

09:25:29

768

16.4300

XAMS

BCQ-83403834000011611-80120170216

16-Feb-2017

09:31:57

388

16.4250

XAMS

BCQ-83603836000012125-88520170216

16-Feb-2017

09:32:26

659

16.4250

XAMS

BCQ-83603836000012132-89420170216

16-Feb-2017

09:36:54

400

16.4250

XAMS

BCQ-83603836000012463-91320170216

16-Feb-2017

09:36:54

259

16.4250

XAMS

BCQ-83603836000012463-91420170216

16-Feb-2017

09:37:54

324

16.4300

XAMS

BCQ-83603836000012514-92320170216

16-Feb-2017

09:37:54

276

16.4300

XAMS

BCQ-83603836000012514-92220170216

16-Feb-2017

09:41:11

390

16.4200

XAMS

BCQ-83403834000012612-94920170216

16-Feb-2017

09:41:11

269

16.4200

XAMS

BCQ-83403834000012612-94820170216

16-Feb-2017

09:46:22

61

16.4200

XAMS

BCQ-83403834000013266-97320170216

16-Feb-2017

09:46:22

755

16.4200

XAMS

BCQ-83403834000013266-97420170216

16-Feb-2017

09:46:22

56

16.4200

XAMS

BCQ-83403834000013266-97220170216

16-Feb-2017

09:50:00

719

16.4250

XAMS

BCQ-83603836000013336-99820170216

16-Feb-2017

09:54:10

599

16.4300

XAMS

BCQ-83403834000013897-101320170216

16-Feb-2017

09:58:32

319

16.4250

XAMS

BCQ-83603836000014084-103120170216

16-Feb-2017

09:58:32

400

16.4250

XAMS

BCQ-83603836000014084-103020170216

16-Feb-2017

10:01:35

600

16.4250

XAMS

BCQ-83403834000014445-103920170216

16-Feb-2017

10:01:35

659

16.4250

XAMS

BCQ-83603836000014165-103520170216

16-Feb-2017

10:08:45

644

16.4200

XAMS

BCQ-83403834000015085-106620170216

16-Feb-2017

10:12:58

650

16.4250

XAMS

BCQ-83403834000015428-109920170216

16-Feb-2017

10:19:27

719

16.4250

XAMS

BCQ-83403834000015891-110820170216

16-Feb-2017

10:19:27

779

16.4250

XAMS

BCQ-83603836000015704-110720170216

16-Feb-2017

10:26:00

467

16.4200

XAMS

BCQ-83603836000016220-113320170216

16-Feb-2017

10:26:23

403

16.4200

XAMS

BCQ-83603836000016246-113420170216

16-Feb-2017

10:26:23

159

16.4200

XAMS

BCQ-83603836000016246-113620170216

16-Feb-2017

10:26:23

277

16.4200

XAMS

BCQ-83603836000016246-113520170216

16-Feb-2017

10:33:06

243

16.4200

XAMS

BCQ-83603836000016687-115720170216

16-Feb-2017

10:33:06

226

16.4200

XAMS

BCQ-83603836000016687-115620170216

16-Feb-2017

10:37:50

264

16.4250

XAMS

BCQ-83603836000017264-116720170216

16-Feb-2017

10:37:50

74

16.4250

XAMS

BCQ-83603836000017264-116920170216

16-Feb-2017

10:37:50

339

16.4250

XAMS

BCQ-83603836000017264-116820170216

16-Feb-2017

10:39:21

899

16.4200

XAMS

BCQ-83603836000017152-117620170216

16-Feb-2017

10:44:01

190

16.4100

XAMS

BCQ-83403834000017342-119520170216

16-Feb-2017

10:44:34

331

16.4050

XAMS

BCQ-83603836000017448-120120170216

16-Feb-2017

10:45:01

448

16.4050

XAMS

BCQ-83603836000017448-120220170216

16-Feb-2017

10:50:37

561

16.4000

XAMS

BCQ-83403834000018243-122520170216

16-Feb-2017

10:55:08

250

16.4050

XAMS

BCQ-83603836000018853-124120170216

16-Feb-2017

10:55:08

377

16.4050

XAMS

BCQ-83603836000018853-124220170216

16-Feb-2017

10:56:30

91

16.4000

XAMS

BCQ-83403834000018585-124920170216

16-Feb-2017

11:01:45

385

16.4050

XAMS

BCQ-83603836000019472-125320170216

16-Feb-2017

11:01:45

215

16.4050

XAMS

BCQ-83603836000019472-125420170216

16-Feb-2017

11:03:37

599

16.4100

XAMS

BCQ-83603836000019655-126320170216

16-Feb-2017

11:04:01

708

16.4050

XAMS

BCQ-83603836000019571-126920170216

16-Feb-2017

11:07:07

217

16.4000

XAMS

BCQ-83403834000019928-128420170216

16-Feb-2017

11:07:07

382

16.4000

XAMS

BCQ-83403834000019928-127820170216

16-Feb-2017

11:17:32

599

16.4000

XAMS

BCQ-83603836000020595-133920170216

16-Feb-2017

11:17:32

659

16.4000

XAMS

BCQ-83603836000020597-134020170216

16-Feb-2017

11:20:26

600

16.3900

XAMS

BCQ-83603836000020650-134820170216

16-Feb-2017

11:25:05

393

16.3750

XAMS

BCQ-83603836000020786-137020170216

16-Feb-2017

11:25:37

254

16.3750

XAMS

BCQ-83603836000020786-137120170216

16-Feb-2017

11:30:06

600

16.3800

XAMS

BCQ-83603836000021483-139220170216

16-Feb-2017

11:31:07

393

16.3750

XAMS

BCQ-83603836000021563-139720170216

16-Feb-2017

11:32:29

265

16.3750

XAMS

BCQ-83603836000021563-140020170216

16-Feb-2017

11:43:40

600

16.3900

XAMS

BCQ-83403834000022489-144120170216

16-Feb-2017

11:44:21

142

16.3900

XAMS

BCQ-83603836000022394-144220170216

16-Feb-2017

11:44:33

640

16.3900

XAMS

BCQ-83403834000022533-144320170216

16-Feb-2017

11:51:54

366

16.3850

XAMS

BCQ-83603836000022273-145820170216

16-Feb-2017

11:52:32

353

16.3850

XAMS

BCQ-83603836000022273-145920170216

16-Feb-2017

11:56:55

659

16.3800

XAMS

BCQ-83603836000022970-146920170216

16-Feb-2017

12:01:41

99

16.3850

XAMS

BCQ-83403834000023554-150420170216

16-Feb-2017

12:01:41

524

16.3850

XAMS

BCQ-83403834000023554-150320170216

16-Feb-2017

12:03:08

387

16.3800

XAMS

BCQ-83403834000023517-150520170216

16-Feb-2017

12:03:27

303

16.3800

XAMS

BCQ-83403834000023517-150620170216

16-Feb-2017

12:06:06

486

16.3750

XAMS

BCQ-83403834000023662-151920170216

16-Feb-2017

12:07:17

124

16.3750

XAMS

BCQ-83403834000023662-152120170216

16-Feb-2017

12:13:39

647

16.3700

XAMS

BCQ-83603836000023684-154320170216

16-Feb-2017

12:20:14

600

16.3650

XAMS

BCQ-83603836000024281-155220170216

16-Feb-2017

12:20:15

212

16.3600

XAMS

BCQ-83403834000024107-157420170216

16-Feb-2017

12:20:21

388

16.3600

XAMS

BCQ-83403834000024107-157520170216

16-Feb-2017

12:21:26

655

16.3550

XAMS

BCQ-83403834000024425-158520170216

16-Feb-2017

12:25:46

626

16.3550

XAMS

BCQ-83603836000024445-161220170216

16-Feb-2017

12:29:46

433

16.3450

XAMS

BCQ-83403834000024680-163820170216

16-Feb-2017

12:30:01

191

16.3450

XAMS

BCQ-83403834000024680-163920170216

16-Feb-2017

12:32:48

624

16.3350

XAMS

BCQ-83403834000025027-166020170216

16-Feb-2017

12:41:18

599

16.3400

XAMS

BCQ-83603836000025074-172220170216

16-Feb-2017

12:43:49

599

16.3350

XAMS

BCQ-83603836000025590-175820170216

16-Feb-2017

12:49:31

527

16.3350

XAMS

BCQ-83403834000025961-178920170216

16-Feb-2017

12:51:29

76

16.3350

XAMS

BCQ-83403834000025961-179020170216

16-Feb-2017

12:52:46

773

16.3300

XAMS

BCQ-83403834000026252-185020170216

16-Feb-2017

13:03:50

622

16.3250

XAMS

BCQ-83403834000026998-194220170216

16-Feb-2017

13:04:47

599

16.3200

XAMS

BCQ-83403834000026471-195820170216

16-Feb-2017

13:13:08

533

16.3500

XAMS

BCQ-83403834000027581-201020170216

16-Feb-2017

13:14:21

409

16.3500

XAMS

BCQ-83603836000027468-202720170216

16-Feb-2017

13:18:58

191

16.3600

XAMS

BCQ-83403834000027987-203420170216

16-Feb-2017

13:20:24

80

16.3650

XAMS

BCQ-83403834000028081-204820170216

16-Feb-2017

13:20:24

639

16.3650

XAMS

BCQ-83403834000028081-204720170216

16-Feb-2017

13:22:01

171

16.3600

XAMS

BCQ-83603836000027864-205420170216

16-Feb-2017

13:22:01

488

16.3600

XAMS

BCQ-83603836000027864-205320170216

16-Feb-2017

13:24:03

600

16.3450

XAMS

BCQ-83603836000028068-207020170216

16-Feb-2017

13:31:03

533

16.3450

XAMS

BCQ-83603836000028799-209920170216

16-Feb-2017

13:31:03

126

16.3450

XAMS

BCQ-83603836000028799-209820170216

16-Feb-2017

13:32:41

779

16.3500

XAMS

BCQ-83403834000029122-211020170216

16-Feb-2017

13:36:04

679

16.3550

XAMS

BCQ-83603836000029283-213020170216

16-Feb-2017

13:44:41

159

16.3650

XAMS

BCQ-83603836000029987-216620170216

16-Feb-2017

13:44:41

410

16.3650

XAMS

BCQ-83603836000029987-216520170216

16-Feb-2017

13:46:04

170

16.3700

XAMS

BCQ-83603836000030098-216820170216

16-Feb-2017

13:47:47

433

16.3750

XAMS

BCQ-83603836000030236-217120170216

16-Feb-2017

13:47:47

211

16.3750

XAMS

BCQ-83603836000030236-217220170216

16-Feb-2017

13:52:06

309

16.3750

XAMS

BCQ-83603836000030413-218120170216

16-Feb-2017

13:52:06

600

16.3750

XAMS

BCQ-83403834000030774-218920170216

16-Feb-2017

13:52:06

350

16.3750

XAMS

BCQ-83603836000030413-218020170216

16-Feb-2017

13:57:19

629

16.3750

XAMS

BCQ-83603836000031115-221620170216

16-Feb-2017

13:59:15

421

16.3650

XAMS

BCQ-83403834000030852-223120170216

16-Feb-2017

13:59:15

358

16.3650

XAMS

BCQ-83403834000030852-223220170216

16-Feb-2017

14:05:11

779

16.3600

XAMS

BCQ-83403834000032029-227120170216

16-Feb-2017

14:06:46

599

16.3600

XAMS

BCQ-83603836000032028-229220170216

16-Feb-2017

14:09:10

221

16.3550

XAMS

BCQ-83403834000031515-229920170216

16-Feb-2017

14:12:25

220

16.3550

XAMS

BCQ-83603836000032511-231720170216

16-Feb-2017

14:12:25

415

16.3550

XAMS

BCQ-83603836000032511-231520170216

16-Feb-2017

14:12:25

438

16.3550

XAMS

BCQ-83403834000031515-230020170216

16-Feb-2017

14:12:25

24

16.3550

XAMS

BCQ-83603836000032511-231620170216

16-Feb-2017

14:13:59

400

16.3450

XAMS

BCQ-83403834000032720-235420170216

16-Feb-2017

14:14:58

86

16.3450

XAMS

BCQ-83403834000032720-235620170216

16-Feb-2017

14:15:01

46

16.3450

XAMS

BCQ-83403834000032720-235820170216

16-Feb-2017

14:15:09

247

16.3450

XAMS

BCQ-83403834000032720-236020170216

16-Feb-2017

14:19:48

160

16.3500

XAMS

BCQ-83603836000033066-239220170216

16-Feb-2017

14:19:48

440

16.3500

XAMS

BCQ-83603836000033066-239320170216

16-Feb-2017

14:20:40

719

16.3450

XAMS

BCQ-83603836000032812-239820170216

16-Feb-2017

14:26:10

607

16.3350

XAMS

BCQ-83603836000033194-244520170216

16-Feb-2017

14:28:27

23

16.3400

XAMS

BCQ-83603836000033773-248420170216

16-Feb-2017

14:28:27

192

16.3400

XAMS

BCQ-83603836000033773-248320170216

16-Feb-2017

14:28:27

384

16.3400

XAMS

BCQ-83603836000033773-248520170216

16-Feb-2017

14:28:29

748

16.3350

XAMS

BCQ-83403834000033920-248820170216

16-Feb-2017

14:34:29

47

16.3450

XAMS

BCQ-83603836000034242-255120170216

16-Feb-2017

14:34:29

152

16.3450

XAMS

BCQ-83603836000034242-255320170216

16-Feb-2017

14:34:29

400

16.3450

XAMS

BCQ-83603836000034242-255220170216

16-Feb-2017

14:34:29

779

16.3450

XAMS

BCQ-83403834000034437-255420170216

16-Feb-2017

14:41:21

561

16.3400

XAMS

BCQ-83403834000035105-267120170216

16-Feb-2017

14:41:21

218

16.3400

XAMS

BCQ-83403834000035105-267020170216

16-Feb-2017

14:41:21

659

16.3400

XAMS

BCQ-83603836000034733-266820170216

16-Feb-2017

14:43:28

343

16.3400

XAMS

BCQ-83403834000035454-271020170216

16-Feb-2017

14:43:28

257

16.3400

XAMS

BCQ-83403834000035454-270920170216

16-Feb-2017

14:45:14

659

16.3350

XAMS

BCQ-83403834000035550-272420170216

16-Feb-2017

14:49:24

659

16.3450

XAMS

BCQ-83403834000036072-280320170216

16-Feb-2017

14:49:51

719

16.3400

XAMS

BCQ-83603836000035821-281520170216

16-Feb-2017

14:54:13

528

16.3300

XAMS

BCQ-83603836000036039-283720170216

16-Feb-2017

14:54:13

109

16.3300

XAMS

BCQ-83603836000036039-283620170216

16-Feb-2017

14:56:54

600

16.3350

XAMS

BCQ-83403834000037059-290520170216

16-Feb-2017

14:58:28

599

16.3400

XAMS

BCQ-83403834000037212-291420170216

16-Feb-2017

15:00:35

899

16.3400

XAMS

BCQ-83403834000037294-292820170216

16-Feb-2017

15:04:24

157

16.3350

XAMS

BCQ-83603836000037648-297920170216

16-Feb-2017

15:05:35

619

16.3450

XAMS

BCQ-83603836000037752-298220170216

16-Feb-2017

15:06:07

218

16.3450

XAMS

BCQ-83603836000037831-298520170216

16-Feb-2017

15:06:07

400

16.3450

XAMS

BCQ-83603836000037831-298620170216

16-Feb-2017

15:08:29

400

16.3500

XAMS

BCQ-83403834000038326-299420170216

16-Feb-2017

15:08:29

199

16.3500

XAMS

BCQ-83403834000038326-299520170216

16-Feb-2017

15:12:25

3

16.3500

XAMS

BCQ-83603836000038520-303820170216

16-Feb-2017

15:12:25

400

16.3500

XAMS

BCQ-83603836000038520-303920170216

16-Feb-2017

15:12:25

7

16.3500

XAMS

BCQ-83603836000038520-304020170216

16-Feb-2017

15:12:45

599

16.3450

XAMS

BCQ-83603836000038521-304120170216

16-Feb-2017

15:14:26

659

16.3400

XAMS

BCQ-83403834000038800-305320170216

16-Feb-2017

15:16:02

1

16.3400

XAMS

BCQ-83603836000038874-307520170216

16-Feb-2017

15:16:02

598

16.3400

XAMS

BCQ-83603836000038874-307420170216

16-Feb-2017

15:17:50

285

16.3400

XAMS

BCQ-83603836000039035-307720170216

16-Feb-2017

15:17:50

374

16.3400

XAMS

BCQ-83603836000039035-307620170216

16-Feb-2017

15:21:59

458

16.3550

XAMS

BCQ-83603836000039410-311120170216

16-Feb-2017

15:21:59

180

16.3550

XAMS

BCQ-83603836000039410-311020170216

16-Feb-2017

15:22:51

600

16.3600

XAMS

BCQ-83403834000039754-311820170216

16-Feb-2017

15:24:22

284

16.3600

XAMS

BCQ-83403834000039889-313020170216

16-Feb-2017

15:24:22

375

16.3600

XAMS

BCQ-83403834000039889-312920170216

16-Feb-2017

15:26:55

630

16.3550

XAMS

BCQ-83603836000039792-315520170216

16-Feb-2017

15:33:14

600

16.3650

XAMS

BCQ-83403834000040520-319320170216

16-Feb-2017

15:33:14

600

16.3650

XAMS

BCQ-83603836000040313-319620170216

16-Feb-2017

15:34:22

162

16.3700

XAMS

BCQ-83403834000040727-320620170216

16-Feb-2017

15:34:22

495

16.3700

XAMS

BCQ-83403834000040727-320520170216

16-Feb-2017

15:36:36

334

16.3800

XAMS

BCQ-83403834000040984-323520170216

16-Feb-2017

15:39:32

325

16.3900

XAMS

BCQ-83403834000041345-324220170216

16-Feb-2017

15:41:31

701

16.3850

XAMS

BCQ-83603836000041069-324820170216

16-Feb-2017

15:42:25

659

16.3750

XAMS

BCQ-83403834000041453-326020170216

16-Feb-2017

15:43:19

899

16.3700

XAMS

BCQ-83603836000041347-326820170216

16-Feb-2017

15:45:03

603

16.3650

XAMS

BCQ-83403834000041842-329620170216

16-Feb-2017

15:47:05

655

16.3550

XAMS

BCQ-83603836000041657-331120170216

16-Feb-2017

15:49:19

630

16.3500

XAMS

BCQ-83403834000042168-333320170216

16-Feb-2017

15:50:01

599

16.3450

XAMS

BCQ-83603836000042006-334220170216

16-Feb-2017

15:54:37

156

16.3450

XAMS

BCQ-83403834000042932-341720170216

16-Feb-2017

15:54:37

444

16.3450

XAMS

BCQ-83403834000042932-341620170216

16-Feb-2017

15:55:31

599

16.3400

XAMS

BCQ-83403834000042510-342020170216

16-Feb-2017

15:56:27

644

16.3450

XAMS

BCQ-83603836000042793-342620170216

16-Feb-2017

16:00:14

553

16.3550

XAMS

BCQ-83403834000043511-346920170216

16-Feb-2017

16:00:14

47

16.3550

XAMS

BCQ-83403834000043511-347020170216

16-Feb-2017

16:01:08

110

16.3550

XAMS

BCQ-83403834000043654-347520170216

16-Feb-2017

16:01:08

323

16.3550

XAMS

BCQ-83403834000043654-347320170216

16-Feb-2017

16:01:08

166

16.3550

XAMS

BCQ-83403834000043654-347420170216

16-Feb-2017

16:02:55

80

16.3450

XAMS

BCQ-83603836000043485-352520170216

16-Feb-2017

16:02:55

350

16.3450

XAMS

BCQ-83603836000043485-352420170216

16-Feb-2017

16:02:55

12

16.3450

XAMS

BCQ-83603836000043485-352320170216

16-Feb-2017

16:02:55

217

16.3450

XAMS

BCQ-83603836000043485-352220170216

16-Feb-2017

16:04:42

20

16.3500

XAMS

BCQ-83403834000044095-355220170216

16-Feb-2017

16:04:42

699

16.3500

XAMS

BCQ-83403834000044095-355320170216

16-Feb-2017

16:07:54

656

16.3550

XAMS

BCQ-83603836000043921-356220170216

16-Feb-2017

16:11:05

779

16.3600

XAMS

BCQ-83603836000044644-360020170216

16-Feb-2017

16:13:44

600

16.3600

XAMS

BCQ-83603836000045001-361620170216

16-Feb-2017

16:13:44

839

16.3600

XAMS

BCQ-83603836000044988-361820170216

16-Feb-2017

16:15:02

659

16.3600

XAMS

BCQ-83403834000045523-364220170216

16-Feb-2017

16:16:14

483

16.3650

XAMS

BCQ-83403834000045819-365820170216

16-Feb-2017

16:18:49

599

16.3750

XAMS

BCQ-83603836000045673-368420170216

16-Feb-2017

16:19:36

3

16.3750

XAMS

BCQ-83603836000045901-370420170216

16-Feb-2017

16:19:36

663

16.3750

XAMS

BCQ-83603836000045901-370520170216

16-Feb-2017

16:19:36

53

16.3750

XAMS

BCQ-83603836000045901-370320170216

16-Feb-2017

16:21:02

139

16.3750

XAMS

BCQ-83603836000046270-370920170216

16-Feb-2017

16:21:02

591

16.3750

XAMS

BCQ-83603836000046270-370820170216

16-Feb-2017

16:22:46

369

16.3450

XAMS

BCQ-83403834000046901-379520170216

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFWMFWSEEE

Companies

Relx plc (REL)
UK 100

Latest directors dealings