Transaction in Own Shares
13 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.6002 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,568,026 ordinary shares in treasury, and has 1,081,734,162 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,152,739 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 96,763 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4329 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,016,329 ordinary shares in treasury, and has 964,076,543 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,811,951 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
107,039 |
|
Volume weighted average price paid per share (p): |
1471.6002 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
13-Feb-2017 |
08:01:16 |
553 |
14.6900 |
XLON |
84403844000000794-E0UPQctfqGgm20170213 |
|
|
13-Feb-2017 |
08:02:42 |
684 |
14.6600 |
XLON |
84403844000001182-E0UPQctfqHu820170213 |
|
|
13-Feb-2017 |
08:05:10 |
735 |
14.6900 |
XLON |
84403844000001422-E0UPQctfqJuW20170213 |
|
|
13-Feb-2017 |
08:06:03 |
500 |
14.6900 |
XLON |
84403844000001745-E0UPQctfqKw120170213 |
|
|
13-Feb-2017 |
08:06:41 |
112 |
14.6800 |
XLON |
84203842000001388-E0UPQctfqLRc20170213 |
|
|
13-Feb-2017 |
08:09:00 |
301 |
14.6900 |
XLON |
84203842000002347-E0UPQctfqMxl20170213 |
|
|
13-Feb-2017 |
08:10:57 |
466 |
14.7100 |
XLON |
84203842000002857-E0UPQctfqPB820170213 |
|
|
13-Feb-2017 |
08:11:50 |
466 |
14.7100 |
XLON |
84203842000002931-E0UPQctfqQJp20170213 |
|
|
13-Feb-2017 |
08:16:01 |
497 |
14.7400 |
XLON |
84403844000004009-E0UPQctfqU3c20170213 |
|
|
13-Feb-2017 |
08:18:07 |
469 |
14.7600 |
XLON |
84403844000004377-E0UPQctfqWSR20170213 |
|
|
13-Feb-2017 |
08:18:07 |
70 |
14.7600 |
XLON |
84403844000004377-E0UPQctfqWST20170213 |
|
|
13-Feb-2017 |
08:19:22 |
194 |
14.7500 |
XLON |
84203842000004538-E0UPQctfqY9R20170213 |
|
|
13-Feb-2017 |
08:19:22 |
339 |
14.7500 |
XLON |
84203842000004538-E0UPQctfqY9T20170213 |
|
|
13-Feb-2017 |
08:21:02 |
12 |
14.7500 |
XLON |
84403844000004832-E0UPQctfqZmk20170213 |
|
|
13-Feb-2017 |
08:21:02 |
500 |
14.7500 |
XLON |
84403844000004832-E0UPQctfqZmi20170213 |
|
|
13-Feb-2017 |
08:22:19 |
558 |
14.7400 |
XLON |
84203842000004240-E0UPQctfqb6G20170213 |
|
|
13-Feb-2017 |
08:22:42 |
605 |
14.7400 |
XLON |
84403844000005071-E0UPQctfqbYn20170213 |
|
|
13-Feb-2017 |
08:24:22 |
500 |
14.7400 |
XLON |
84203842000005255-E0UPQctfqdPG20170213 |
|
|
13-Feb-2017 |
08:24:22 |
58 |
14.7400 |
XLON |
84203842000005255-E0UPQctfqdPI20170213 |
|
|
13-Feb-2017 |
08:25:52 |
535 |
14.7400 |
XLON |
84403844000005430-E0UPQctfqfGs20170213 |
|
|
13-Feb-2017 |
08:26:10 |
413 |
14.7500 |
XLON |
84203842000005621-E0UPQctfqfVy20170213 |
|
|
13-Feb-2017 |
08:27:42 |
558 |
14.7600 |
XLON |
84403844000005838-E0UPQctfqgYu20170213 |
|
|
13-Feb-2017 |
08:29:55 |
512 |
14.7500 |
XLON |
84403844000006047-E0UPQctfqhmS20170213 |
|
|
13-Feb-2017 |
08:31:04 |
468 |
14.7500 |
XLON |
84403844000006249-E0UPQctfqigE20170213 |
|
|
13-Feb-2017 |
08:32:42 |
310 |
14.7500 |
XLON |
84203842000006319-E0UPQctfqjuq20170213 |
|
|
13-Feb-2017 |
08:36:41 |
567 |
14.7600 |
XLON |
84403844000007332-E0UPQctfqmTA20170213 |
|
|
13-Feb-2017 |
08:37:42 |
290 |
14.7600 |
XLON |
84203842000007323-E0UPQctfqmy620170213 |
|
|
13-Feb-2017 |
08:39:39 |
488 |
14.7600 |
XLON |
84403844000007718-E0UPQctfqoBH20170213 |
|
|
13-Feb-2017 |
08:39:39 |
75 |
14.7600 |
XLON |
84203842000007557-E0UPQctfqoBJ20170213 |
|
|
13-Feb-2017 |
08:41:10 |
558 |
14.7600 |
XLON |
84203842000008125-E0UPQctfqp3z20170213 |
|
|
13-Feb-2017 |
08:43:43 |
558 |
14.7600 |
XLON |
84203842000008389-E0UPQctfqqWX20170213 |
|
|
13-Feb-2017 |
08:46:04 |
465 |
14.7500 |
XLON |
84203842000008583-E0UPQctfqryO20170213 |
|
|
13-Feb-2017 |
08:48:29 |
512 |
14.7600 |
XLON |
84203842000009175-E0UPQctfqtEf20170213 |
|
|
13-Feb-2017 |
08:49:43 |
631 |
14.7600 |
XLON |
84403844000009466-E0UPQctfqtzO20170213 |
|
|
13-Feb-2017 |
08:52:21 |
499 |
14.7500 |
XLON |
84203842000009507-E0UPQctfqvdM20170213 |
|
|
13-Feb-2017 |
08:52:49 |
465 |
14.7500 |
XLON |
84403844000009853-E0UPQctfqvrM20170213 |
|
|
13-Feb-2017 |
08:54:39 |
260 |
14.7600 |
XLON |
84203842000009910-E0UPQctfqwzS20170213 |
|
|
13-Feb-2017 |
08:54:39 |
231 |
14.7600 |
XLON |
84203842000009910-E0UPQctfqwzU20170213 |
|
|
13-Feb-2017 |
08:57:18 |
465 |
14.7600 |
XLON |
84203842000010067-E0UPQctfqyKP20170213 |
|
|
13-Feb-2017 |
08:58:00 |
479 |
14.7600 |
XLON |
84203842000010231-E0UPQctfqyby20170213 |
|
|
13-Feb-2017 |
09:02:00 |
487 |
14.7600 |
XLON |
84403844000010933-E0UPQctfr1OV20170213 |
|
|
13-Feb-2017 |
09:02:55 |
17 |
14.7600 |
XLON |
84403844000011029-E0UPQctfr1q820170213 |
|
|
13-Feb-2017 |
09:02:55 |
475 |
14.7600 |
XLON |
84403844000011029-E0UPQctfr1q520170213 |
|
|
13-Feb-2017 |
09:06:09 |
370 |
14.7700 |
XLON |
84403844000011434-E0UPQctfr3ij20170213 |
|
|
13-Feb-2017 |
09:06:09 |
96 |
14.7700 |
XLON |
84403844000011434-E0UPQctfr3il20170213 |
|
|
13-Feb-2017 |
09:08:05 |
502 |
14.7600 |
XLON |
84403844000011727-E0UPQctfr4pY20170213 |
|
|
13-Feb-2017 |
09:10:51 |
488 |
14.7500 |
XLON |
84203842000011763-E0UPQctfr6OV20170213 |
|
|
13-Feb-2017 |
09:12:03 |
473 |
14.7400 |
XLON |
84403844000012117-E0UPQctfr74m20170213 |
|
|
13-Feb-2017 |
09:12:52 |
430 |
14.7300 |
XLON |
84203842000012132-E0UPQctfr7cC20170213 |
|
|
13-Feb-2017 |
09:12:52 |
37 |
14.7300 |
XLON |
84203842000012132-E0UPQctfr7c920170213 |
|
|
13-Feb-2017 |
09:14:22 |
476 |
14.7400 |
XLON |
84403844000012453-E0UPQctfr96V20170213 |
|
|
13-Feb-2017 |
09:17:42 |
511 |
14.7400 |
XLON |
84203842000012598-E0UPQctfrB3H20170213 |
|
|
13-Feb-2017 |
09:20:03 |
508 |
14.7400 |
XLON |
84403844000012897-E0UPQctfrCX120170213 |
|
|
13-Feb-2017 |
09:21:18 |
330 |
14.7300 |
XLON |
84403844000013000-E0UPQctfrDHr20170213 |
|
|
13-Feb-2017 |
09:21:18 |
135 |
14.7300 |
XLON |
84403844000013000-E0UPQctfrDHp20170213 |
|
|
13-Feb-2017 |
09:23:53 |
465 |
14.7300 |
XLON |
84203842000013054-E0UPQctfrEsA20170213 |
|
|
13-Feb-2017 |
09:27:30 |
480 |
14.7300 |
XLON |
84203842000013301-E0UPQctfrH4Y20170213 |
|
|
13-Feb-2017 |
09:30:49 |
465 |
14.7300 |
XLON |
84403844000013689-E0UPQctfrJXz20170213 |
|
|
13-Feb-2017 |
09:31:55 |
486 |
14.7300 |
XLON |
84203842000013598-E0UPQctfrK6j20170213 |
|
|
13-Feb-2017 |
09:34:19 |
501 |
14.7200 |
XLON |
84403844000013856-E0UPQctfrLHO20170213 |
|
|
13-Feb-2017 |
09:34:48 |
503 |
14.7300 |
XLON |
84403844000014003-E0UPQctfrLa920170213 |
|
|
13-Feb-2017 |
09:37:42 |
287 |
14.7300 |
XLON |
84203842000014173-E0UPQctfrN2Q20170213 |
|
|
13-Feb-2017 |
09:37:42 |
179 |
14.7300 |
XLON |
84203842000014173-E0UPQctfrN2O20170213 |
|
|
13-Feb-2017 |
09:40:48 |
496 |
14.7300 |
XLON |
84403844000014494-E0UPQctfrOqR20170213 |
|
|
13-Feb-2017 |
09:41:02 |
46 |
14.7300 |
XLON |
84203842000014391-E0UPQctfrOzh20170213 |
|
|
13-Feb-2017 |
09:41:02 |
179 |
14.7300 |
XLON |
84203842000014391-E0UPQctfrOzj20170213 |
|
|
13-Feb-2017 |
09:41:02 |
246 |
14.7300 |
XLON |
84203842000014391-E0UPQctfrOzl20170213 |
|
|
13-Feb-2017 |
09:44:22 |
333 |
14.7300 |
XLON |
84203842000014678-E0UPQctfrR1x20170213 |
|
|
13-Feb-2017 |
09:44:22 |
132 |
14.7300 |
XLON |
84203842000014678-E0UPQctfrR1v20170213 |
|
|
13-Feb-2017 |
09:46:23 |
588 |
14.7200 |
XLON |
84403844000015039-E0UPQctfrTeX20170213 |
|
|
13-Feb-2017 |
09:49:55 |
503 |
14.7200 |
XLON |
84203842000015279-E0UPQctfrWTt20170213 |
|
|
13-Feb-2017 |
09:53:43 |
465 |
14.7200 |
XLON |
84203842000015586-E0UPQctfrYfm20170213 |
|
|
13-Feb-2017 |
09:55:05 |
597 |
14.7200 |
XLON |
84403844000015771-E0UPQctfrZR120170213 |
|
|
13-Feb-2017 |
09:56:24 |
506 |
14.7200 |
XLON |
84203842000015821-E0UPQctfrZtD20170213 |
|
|
13-Feb-2017 |
09:58:25 |
465 |
14.7200 |
XLON |
84203842000016023-E0UPQctfrbOg20170213 |
|
|
13-Feb-2017 |
10:05:31 |
668 |
14.7100 |
XLON |
84403844000016764-E0UPQctfrem620170213 |
|
|
13-Feb-2017 |
10:06:08 |
293 |
14.7100 |
XLON |
84403844000016871-E0UPQctfrf8x20170213 |
|
|
13-Feb-2017 |
10:08:07 |
81 |
14.7100 |
XLON |
84403844000016871-E0UPQctfrfuG20170213 |
|
|
13-Feb-2017 |
10:11:11 |
558 |
14.7100 |
XLON |
84203842000016985-E0UPQctfrhY020170213 |
|
|
13-Feb-2017 |
10:15:15 |
524 |
14.7200 |
XLON |
84403844000017538-E0UPQctfrju720170213 |
|
|
13-Feb-2017 |
10:16:02 |
361 |
14.7200 |
XLON |
84403844000017621-E0UPQctfrkWu20170213 |
|
|
13-Feb-2017 |
10:19:03 |
250 |
14.7200 |
XLON |
84403844000017822-E0UPQctfrlu220170213 |
|
|
13-Feb-2017 |
10:19:22 |
300 |
14.7200 |
XLON |
84403844000017838-E0UPQctfrm6520170213 |
|
|
13-Feb-2017 |
10:19:22 |
165 |
14.7200 |
XLON |
84403844000017838-E0UPQctfrm6720170213 |
|
|
13-Feb-2017 |
10:24:13 |
203 |
14.7300 |
XLON |
84203842000018158-E0UPQctfrodJ20170213 |
|
|
13-Feb-2017 |
10:24:13 |
106 |
14.7300 |
XLON |
84203842000018158-E0UPQctfrodL20170213 |
|
|
13-Feb-2017 |
10:24:13 |
203 |
14.7300 |
XLON |
84203842000018158-E0UPQctfrodH20170213 |
|
|
13-Feb-2017 |
10:27:25 |
97 |
14.7300 |
XLON |
84403844000018413-E0UPQctfrq2720170213 |
|
|
13-Feb-2017 |
10:27:25 |
508 |
14.7300 |
XLON |
84403844000018413-E0UPQctfrq2920170213 |
|
|
13-Feb-2017 |
10:27:44 |
20 |
14.7300 |
XLON |
84403844000018433-E0UPQctfrq8V20170213 |
|
|
13-Feb-2017 |
10:27:44 |
492 |
14.7300 |
XLON |
84403844000018433-E0UPQctfrq8T20170213 |
|
|
13-Feb-2017 |
10:30:12 |
90 |
14.7300 |
XLON |
84403844000018703-E0UPQctfrrpX20170213 |
|
|
13-Feb-2017 |
10:30:12 |
422 |
14.7300 |
XLON |
84403844000018703-E0UPQctfrrpV20170213 |
|
|
13-Feb-2017 |
10:31:13 |
558 |
14.7200 |
XLON |
84203842000018525-E0UPQctfrsce20170213 |
|
|
13-Feb-2017 |
10:39:43 |
336 |
14.7200 |
XLON |
84203842000019269-E0UPQctfrwID20170213 |
|
|
13-Feb-2017 |
10:45:59 |
558 |
14.7200 |
XLON |
84403844000019464-E0UPQctfryuX20170213 |
|
|
13-Feb-2017 |
10:46:02 |
385 |
14.7200 |
XLON |
84203842000019836-E0UPQctfrywL20170213 |
|
|
13-Feb-2017 |
10:46:02 |
245 |
14.7200 |
XLON |
84203842000019836-E0UPQctfrywN20170213 |
|
|
13-Feb-2017 |
10:47:42 |
64 |
14.7200 |
XLON |
84203842000019938-E0UPQctfrzll20170213 |
|
|
13-Feb-2017 |
10:47:42 |
448 |
14.7200 |
XLON |
84203842000019938-E0UPQctfrzln20170213 |
|
|
13-Feb-2017 |
10:49:35 |
124 |
14.7200 |
XLON |
84403844000020081-E0UPQctfs0lj20170213 |
|
|
13-Feb-2017 |
10:49:35 |
481 |
14.7200 |
XLON |
84403844000020081-E0UPQctfs0ll20170213 |
|
|
13-Feb-2017 |
10:55:31 |
465 |
14.7200 |
XLON |
84203842000020156-E0UPQctfs2xS20170213 |
|
|
13-Feb-2017 |
10:57:20 |
356 |
14.7100 |
XLON |
84203842000020269-E0UPQctfs4Ec20170213 |
|
|
13-Feb-2017 |
10:57:20 |
71 |
14.7100 |
XLON |
84203842000020269-E0UPQctfs4Eg20170213 |
|
|
13-Feb-2017 |
10:57:20 |
38 |
14.7100 |
XLON |
84203842000020269-E0UPQctfs4EZ20170213 |
|
|
13-Feb-2017 |
10:57:42 |
514 |
14.7100 |
XLON |
84403844000020783-E0UPQctfs4Vm20170213 |
|
|
13-Feb-2017 |
10:57:42 |
91 |
14.7100 |
XLON |
84403844000020783-E0UPQctfs4Vo20170213 |
|
|
13-Feb-2017 |
11:00:20 |
151 |
14.7100 |
XLON |
84203842000020898-E0UPQctfs64G20170213 |
|
|
13-Feb-2017 |
11:04:15 |
465 |
14.7200 |
XLON |
84203842000021169-E0UPQctfs7vW20170213 |
|
|
13-Feb-2017 |
11:04:30 |
465 |
14.7200 |
XLON |
84403844000021245-E0UPQctfs84720170213 |
|
|
13-Feb-2017 |
11:06:04 |
174 |
14.7200 |
XLON |
84203842000021340-E0UPQctfs8w420170213 |
|
|
13-Feb-2017 |
11:06:04 |
338 |
14.7200 |
XLON |
84203842000021340-E0UPQctfs8w220170213 |
|
|
13-Feb-2017 |
11:13:23 |
485 |
14.7100 |
XLON |
84403844000021518-E0UPQctfsCv420170213 |
|
|
13-Feb-2017 |
11:17:03 |
287 |
14.7200 |
XLON |
84403844000022334-E0UPQctfsEYM20170213 |
|
|
13-Feb-2017 |
11:17:03 |
179 |
14.7200 |
XLON |
84403844000022334-E0UPQctfsEYK20170213 |
|
|
13-Feb-2017 |
11:21:22 |
465 |
14.7100 |
XLON |
84403844000022113-E0UPQctfsGJH20170213 |
|
|
13-Feb-2017 |
11:25:06 |
617 |
14.7000 |
XLON |
84403844000022777-E0UPQctfsHrP20170213 |
|
|
13-Feb-2017 |
11:25:06 |
279 |
14.7000 |
XLON |
84403844000022349-E0UPQctfsHqx20170213 |
|
|
13-Feb-2017 |
11:25:06 |
507 |
14.7000 |
XLON |
84203842000022686-E0UPQctfsHrN20170213 |
|
|
13-Feb-2017 |
11:26:43 |
142 |
14.7100 |
XLON |
84203842000022880-E0UPQctfsIbs20170213 |
|
|
13-Feb-2017 |
11:26:43 |
100 |
14.7100 |
XLON |
84203842000022880-E0UPQctfsIbq20170213 |
|
|
13-Feb-2017 |
11:28:05 |
466 |
14.7100 |
XLON |
84403844000023066-E0UPQctfsJ7G20170213 |
|
|
13-Feb-2017 |
11:31:23 |
544 |
14.7000 |
XLON |
84203842000023122-E0UPQctfsKlY20170213 |
|
|
13-Feb-2017 |
11:39:07 |
512 |
14.6900 |
XLON |
84403844000023982-E0UPQctfsOKb20170213 |
|
|
13-Feb-2017 |
11:39:48 |
512 |
14.6900 |
XLON |
84203842000023950-E0UPQctfsOdp20170213 |
|
|
13-Feb-2017 |
11:41:04 |
375 |
14.6900 |
XLON |
84203842000024119-E0UPQctfsPMN20170213 |
|
|
13-Feb-2017 |
11:41:04 |
75 |
14.6900 |
XLON |
84203842000024119-E0UPQctfsPMP20170213 |
|
|
13-Feb-2017 |
11:44:29 |
465 |
14.6900 |
XLON |
84403844000024307-E0UPQctfsR2R20170213 |
|
|
13-Feb-2017 |
11:47:37 |
390 |
14.6900 |
XLON |
84403844000024638-E0UPQctfsSVK20170213 |
|
|
13-Feb-2017 |
11:47:37 |
168 |
14.6900 |
XLON |
84403844000024638-E0UPQctfsSVM20170213 |
|
|
13-Feb-2017 |
11:59:15 |
55 |
14.7000 |
XLON |
84203842000025598-E0UPQctfsXjx20170213 |
|
|
13-Feb-2017 |
11:59:15 |
300 |
14.7000 |
XLON |
84203842000025598-E0UPQctfsXjt20170213 |
|
|
13-Feb-2017 |
11:59:15 |
250 |
14.7000 |
XLON |
84203842000025598-E0UPQctfsXjv20170213 |
|
|
13-Feb-2017 |
11:59:20 |
44 |
14.6900 |
XLON |
84203842000025091-E0UPQctfsXmO20170213 |
|
|
13-Feb-2017 |
12:02:10 |
651 |
14.7000 |
XLON |
84403844000026431-E0UPQctfsZbl20170213 |
|
|
13-Feb-2017 |
12:03:04 |
331 |
14.7000 |
XLON |
84203842000026507-E0UPQctfsapV20170213 |
|
|
13-Feb-2017 |
12:09:31 |
549 |
14.6900 |
XLON |
84203842000026570-E0UPQctfselU20170213 |
|
|
13-Feb-2017 |
12:12:51 |
591 |
14.6800 |
XLON |
84403844000027580-E0UPQctfsgY020170213 |
|
|
13-Feb-2017 |
12:12:51 |
735 |
14.6800 |
XLON |
84203842000027476-E0UPQctfsgY620170213 |
|
|
13-Feb-2017 |
12:12:51 |
512 |
14.6800 |
XLON |
84403844000027443-E0UPQctfsgXi20170213 |
|
|
13-Feb-2017 |
12:12:51 |
533 |
14.6800 |
XLON |
84203842000027464-E0UPQctfsgXw20170213 |
|
|
13-Feb-2017 |
12:24:26 |
165 |
14.6900 |
XLON |
84203842000028629-E0UPQctfslx320170213 |
|
|
13-Feb-2017 |
12:24:26 |
300 |
14.6900 |
XLON |
84203842000028629-E0UPQctfslx120170213 |
|
|
13-Feb-2017 |
12:26:17 |
400 |
14.6900 |
XLON |
84403844000028868-E0UPQctfsmTa20170213 |
|
|
13-Feb-2017 |
12:26:17 |
205 |
14.6900 |
XLON |
84403844000028868-E0UPQctfsmTc20170213 |
|
|
13-Feb-2017 |
12:29:12 |
467 |
14.6900 |
XLON |
84403844000028976-E0UPQctfsncJ20170213 |
|
|
13-Feb-2017 |
12:46:04 |
466 |
14.7100 |
XLON |
84403844000030309-E0UPQctfsuAR20170213 |
|
|
13-Feb-2017 |
12:49:01 |
501 |
14.7000 |
XLON |
84403844000030417-E0UPQctfsv8k20170213 |
|
|
13-Feb-2017 |
12:49:24 |
355 |
14.7000 |
XLON |
84403844000030551-E0UPQctfsvJ320170213 |
|
|
13-Feb-2017 |
12:49:24 |
250 |
14.7000 |
XLON |
84403844000030551-E0UPQctfsvJ120170213 |
|
|
13-Feb-2017 |
12:51:12 |
702 |
14.7000 |
XLON |
84203842000030603-E0UPQctfsw5R20170213 |
|
|
13-Feb-2017 |
12:52:51 |
465 |
14.7000 |
XLON |
84203842000030755-E0UPQctfsx2520170213 |
|
|
13-Feb-2017 |
12:54:33 |
416 |
14.7000 |
XLON |
84203842000030878-E0UPQctfsxoN20170213 |
|
|
13-Feb-2017 |
12:54:33 |
143 |
14.7000 |
XLON |
84203842000030878-E0UPQctfsxoK20170213 |
|
|
13-Feb-2017 |
12:56:57 |
605 |
14.7000 |
XLON |
84203842000031090-E0UPQctfsyec20170213 |
|
|
13-Feb-2017 |
12:58:56 |
250 |
14.7000 |
XLON |
84403844000031340-E0UPQctfszXg20170213 |
|
|
13-Feb-2017 |
12:58:56 |
216 |
14.7000 |
XLON |
84403844000031340-E0UPQctfszXi20170213 |
|
|
13-Feb-2017 |
13:16:04 |
512 |
14.6900 |
XLON |
84403844000032637-E0UPQctft5xM20170213 |
|
|
13-Feb-2017 |
13:19:24 |
905 |
14.6900 |
XLON |
84403844000032917-E0UPQctft8AL20170213 |
|
|
13-Feb-2017 |
13:22:32 |
466 |
14.6900 |
XLON |
84403844000033129-E0UPQctft9Fn20170213 |
|
|
13-Feb-2017 |
13:26:44 |
512 |
14.6900 |
XLON |
84203842000033348-E0UPQctftBib20170213 |
|
|
13-Feb-2017 |
13:26:44 |
604 |
14.6900 |
XLON |
84203842000033278-E0UPQctftBiq20170213 |
|
|
13-Feb-2017 |
13:26:44 |
213 |
14.6900 |
XLON |
84203842000033278-E0UPQctftBin20170213 |
|
|
13-Feb-2017 |
13:28:25 |
513 |
14.6900 |
XLON |
84403844000033642-E0UPQctftCnQ20170213 |
|
|
13-Feb-2017 |
13:31:43 |
290 |
14.6900 |
XLON |
84203842000033671-E0UPQctftErm20170213 |
|
|
13-Feb-2017 |
13:31:43 |
268 |
14.6900 |
XLON |
84203842000033671-E0UPQctftEro20170213 |
|
|
13-Feb-2017 |
13:37:33 |
698 |
14.6900 |
XLON |
84403844000034084-E0UPQctftHhW20170213 |
|
|
13-Feb-2017 |
13:37:44 |
378 |
14.6900 |
XLON |
84203842000034546-E0UPQctftHr120170213 |
|
|
13-Feb-2017 |
13:51:06 |
1,525 |
14.7000 |
XLON |
84403844000035905-E0UPQctftO4k20170213 |
|
|
13-Feb-2017 |
13:53:35 |
321 |
14.7000 |
XLON |
84403844000036116-E0UPQctftPQY20170213 |
|
|
13-Feb-2017 |
13:53:35 |
181 |
14.7000 |
XLON |
84403844000036116-E0UPQctftPQa20170213 |
|
|
13-Feb-2017 |
13:55:02 |
558 |
14.7000 |
XLON |
84203842000036119-E0UPQctftQC420170213 |
|
|
13-Feb-2017 |
13:56:06 |
300 |
14.7000 |
XLON |
84403844000036360-E0UPQctftR8L20170213 |
|
|
13-Feb-2017 |
13:56:06 |
300 |
14.7000 |
XLON |
84403844000036360-E0UPQctftR8J20170213 |
|
|
13-Feb-2017 |
13:56:06 |
1 |
14.7000 |
XLON |
84403844000036360-E0UPQctftR8N20170213 |
|
|
13-Feb-2017 |
14:01:04 |
249 |
14.7000 |
XLON |
84403844000036784-E0UPQctftTCg20170213 |
|
|
13-Feb-2017 |
14:01:04 |
263 |
14.7000 |
XLON |
84403844000036784-E0UPQctftTCi20170213 |
|
|
13-Feb-2017 |
14:07:36 |
305 |
14.7100 |
XLON |
84203842000037393-E0UPQctftXeK20170213 |
|
|
13-Feb-2017 |
14:07:36 |
532 |
14.7100 |
XLON |
84203842000037393-E0UPQctftXeI20170213 |
|
|
13-Feb-2017 |
14:07:36 |
184 |
14.7100 |
XLON |
84203842000037393-E0UPQctftXeM20170213 |
|
|
13-Feb-2017 |
14:13:14 |
194 |
14.7200 |
XLON |
84203842000037933-E0UPQctftaoM20170213 |
|
|
13-Feb-2017 |
14:13:14 |
313 |
14.7200 |
XLON |
84203842000037933-E0UPQctftaoK20170213 |
|
|
13-Feb-2017 |
14:13:14 |
423 |
14.7200 |
XLON |
84203842000037933-E0UPQctftaoI20170213 |
|
|
13-Feb-2017 |
14:14:54 |
125 |
14.7200 |
XLON |
84403844000038243-E0UPQctftbla20170213 |
|
|
13-Feb-2017 |
14:14:54 |
121 |
14.7200 |
XLON |
84403844000038243-E0UPQctftblY20170213 |
|
|
13-Feb-2017 |
14:14:55 |
205 |
14.7200 |
XLON |
84403844000038243-E0UPQctftblW20170213 |
|
|
13-Feb-2017 |
14:14:55 |
101 |
14.7200 |
XLON |
84403844000038243-E0UPQctftblU20170213 |
|
|
13-Feb-2017 |
14:16:07 |
329 |
14.7200 |
XLON |
84203842000038264-E0UPQctftcPm20170213 |
|
|
13-Feb-2017 |
14:16:07 |
183 |
14.7200 |
XLON |
84203842000038264-E0UPQctftcPk20170213 |
|
|
13-Feb-2017 |
14:17:45 |
439 |
14.7200 |
XLON |
84403844000038568-E0UPQctftd2N20170213 |
|
|
13-Feb-2017 |
14:17:45 |
107 |
14.7200 |
XLON |
84403844000038568-E0UPQctftd2P20170213 |
|
|
13-Feb-2017 |
14:19:25 |
145 |
14.7200 |
XLON |
84203842000038628-E0UPQctftdwd20170213 |
|
|
13-Feb-2017 |
14:19:25 |
542 |
14.7200 |
XLON |
84203842000038628-E0UPQctftdwb20170213 |
|
|
13-Feb-2017 |
14:22:45 |
517 |
14.7200 |
XLON |
84403844000039099-E0UPQctftfGq20170213 |
|
|
13-Feb-2017 |
14:22:45 |
295 |
14.7200 |
XLON |
84403844000039099-E0UPQctftfGt20170213 |
|
|
13-Feb-2017 |
14:24:25 |
163 |
14.7200 |
XLON |
84403844000039266-E0UPQctftgI720170213 |
|
|
13-Feb-2017 |
14:24:25 |
393 |
14.7200 |
XLON |
84403844000039266-E0UPQctftgI920170213 |
|
|
13-Feb-2017 |
14:26:46 |
139 |
14.7200 |
XLON |
84203842000039304-E0UPQctfthmJ20170213 |
|
|
13-Feb-2017 |
14:26:46 |
559 |
14.7200 |
XLON |
84403844000039453-E0UPQctfthmN20170213 |
|
|
13-Feb-2017 |
14:26:46 |
559 |
14.7200 |
XLON |
84203842000039304-E0UPQctfthmL20170213 |
|
|
13-Feb-2017 |
14:27:45 |
512 |
14.7200 |
XLON |
84203842000039477-E0UPQctftiNm20170213 |
|
|
13-Feb-2017 |
14:29:00 |
465 |
14.7100 |
XLON |
84403844000039616-E0UPQctftjBo20170213 |
|
|
13-Feb-2017 |
14:32:45 |
88 |
14.7300 |
XLON |
84403844000040160-E0UPQctftoDV20170213 |
|
|
13-Feb-2017 |
14:32:45 |
378 |
14.7300 |
XLON |
84403844000040160-E0UPQctftoDT20170213 |
|
|
13-Feb-2017 |
14:33:01 |
556 |
14.7200 |
XLON |
84203842000040049-E0UPQctftoaD20170213 |
|
|
13-Feb-2017 |
14:34:30 |
605 |
14.7200 |
XLON |
84403844000040392-E0UPQctftq6b20170213 |
|
|
13-Feb-2017 |
14:46:33 |
367 |
14.7200 |
XLON |
84203842000041426-E0UPQctfu2Em20170213 |
|
|
13-Feb-2017 |
14:46:33 |
466 |
14.7200 |
XLON |
84203842000041176-E0UPQctfu2Eg20170213 |
|
|
13-Feb-2017 |
14:46:33 |
98 |
14.7200 |
XLON |
84203842000041426-E0UPQctfu2Ek20170213 |
|
|
13-Feb-2017 |
14:48:53 |
500 |
14.7200 |
XLON |
84403844000042363-E0UPQctfu3xT20170213 |
|
|
13-Feb-2017 |
14:48:53 |
157 |
14.7200 |
XLON |
84403844000042363-E0UPQctfu3xV20170213 |
|
|
13-Feb-2017 |
14:49:25 |
558 |
14.7200 |
XLON |
84203842000042331-E0UPQctfu4Ym20170213 |
|
|
13-Feb-2017 |
14:51:05 |
605 |
14.7200 |
XLON |
84203842000042561-E0UPQctfu5sS20170213 |
|
|
13-Feb-2017 |
14:52:45 |
505 |
14.7200 |
XLON |
84203842000042775-E0UPQctfu74c20170213 |
|
|
13-Feb-2017 |
14:52:45 |
100 |
14.7200 |
XLON |
84203842000042775-E0UPQctfu74a20170213 |
|
|
13-Feb-2017 |
14:55:31 |
587 |
14.7200 |
XLON |
84203842000043157-E0UPQctfu9de20170213 |
|
|
13-Feb-2017 |
14:56:05 |
558 |
14.7200 |
XLON |
84203842000043226-E0UPQctfuA7N20170213 |
|
|
13-Feb-2017 |
14:59:11 |
605 |
14.7200 |
XLON |
84203842000043865-E0UPQctfuCu020170213 |
|
|
13-Feb-2017 |
14:59:25 |
495 |
14.7200 |
XLON |
84203842000043890-E0UPQctfuD8q20170213 |
|
|
13-Feb-2017 |
14:59:25 |
84 |
14.7200 |
XLON |
84203842000043890-E0UPQctfuD8s20170213 |
|
|
13-Feb-2017 |
14:59:25 |
26 |
14.7200 |
XLON |
84203842000043890-E0UPQctfuD8o20170213 |
|
|
13-Feb-2017 |
15:01:05 |
605 |
14.7200 |
XLON |
84403844000044277-E0UPQctfuFAl20170213 |
|
|
13-Feb-2017 |
15:03:40 |
526 |
14.7100 |
XLON |
84403844000043999-E0UPQctfuHXU20170213 |
|
|
13-Feb-2017 |
15:06:22 |
568 |
14.7100 |
XLON |
84403844000045229-E0UPQctfuJMk20170213 |
|
|
13-Feb-2017 |
15:06:22 |
37 |
14.7100 |
XLON |
84403844000045229-E0UPQctfuJMi20170213 |
|
|
13-Feb-2017 |
15:07:36 |
566 |
14.7000 |
XLON |
84403844000044514-E0UPQctfuKVe20170213 |
|
|
13-Feb-2017 |
15:11:08 |
512 |
14.7000 |
XLON |
84203842000045546-E0UPQctfuMtD20170213 |
|
|
13-Feb-2017 |
15:14:24 |
59 |
14.7100 |
XLON |
84403844000047087-E0UPQctfuPEU20170213 |
|
|
13-Feb-2017 |
15:14:24 |
406 |
14.7100 |
XLON |
84403844000047087-E0UPQctfuPES20170213 |
|
|
13-Feb-2017 |
15:14:25 |
466 |
14.7100 |
XLON |
84203842000047021-E0UPQctfuPEt20170213 |
|
|
13-Feb-2017 |
15:16:44 |
153 |
14.7100 |
XLON |
84203842000047434-E0UPQctfuQTT20170213 |
|
|
13-Feb-2017 |
15:16:44 |
110 |
14.7100 |
XLON |
84203842000047434-E0UPQctfuQTX20170213 |
|
|
13-Feb-2017 |
15:16:44 |
203 |
14.7100 |
XLON |
84203842000047434-E0UPQctfuQTV20170213 |
|
|
13-Feb-2017 |
15:17:49 |
366 |
14.7100 |
XLON |
84203842000047597-E0UPQctfuR7v20170213 |
|
|
13-Feb-2017 |
15:17:49 |
124 |
14.7100 |
XLON |
84203842000047597-E0UPQctfuR7t20170213 |
|
|
13-Feb-2017 |
15:25:18 |
512 |
14.7000 |
XLON |
84203842000047800-E0UPQctfuWtQ20170213 |
|
|
13-Feb-2017 |
15:26:05 |
702 |
14.7000 |
XLON |
84403844000048738-E0UPQctfuXk820170213 |
|
|
13-Feb-2017 |
15:26:05 |
259 |
14.7000 |
XLON |
84403844000048738-E0UPQctfuXk620170213 |
|
|
13-Feb-2017 |
15:28:48 |
512 |
14.7000 |
XLON |
84203842000048920-E0UPQctfuZmH20170213 |
|
|
13-Feb-2017 |
15:30:52 |
126 |
14.7000 |
XLON |
84203842000049449-E0UPQctfubeP20170213 |
|
|
13-Feb-2017 |
15:31:05 |
126 |
14.7000 |
XLON |
84203842000049479-E0UPQctfubpT20170213 |
|
|
13-Feb-2017 |
15:31:05 |
394 |
14.7000 |
XLON |
84203842000049479-E0UPQctfubpR20170213 |
|
|
13-Feb-2017 |
15:32:45 |
181 |
14.7000 |
XLON |
84203842000049783-E0UPQctfudGT20170213 |
|
|
13-Feb-2017 |
15:32:45 |
500 |
14.7000 |
XLON |
84203842000049783-E0UPQctfudGR20170213 |
|
|
13-Feb-2017 |
15:35:58 |
542 |
14.7000 |
XLON |
84403844000050282-E0UPQctfugVt20170213 |
|
|
13-Feb-2017 |
15:35:58 |
153 |
14.7000 |
XLON |
84403844000050282-E0UPQctfugUz20170213 |
|
|
13-Feb-2017 |
15:35:58 |
8 |
14.7000 |
XLON |
84403844000050282-E0UPQctfugUx20170213 |
|
|
13-Feb-2017 |
15:36:05 |
500 |
14.7000 |
XLON |
84203842000050267-E0UPQctfugds20170213 |
|
|
13-Feb-2017 |
15:36:05 |
61 |
14.7000 |
XLON |
84203842000050267-E0UPQctfugdu20170213 |
|
|
13-Feb-2017 |
15:37:45 |
512 |
14.7000 |
XLON |
84403844000050516-E0UPQctfui5y20170213 |
|
|
13-Feb-2017 |
15:39:25 |
59 |
14.7000 |
XLON |
84403844000050755-E0UPQctfujoh20170213 |
|
|
13-Feb-2017 |
15:39:25 |
500 |
14.7000 |
XLON |
84403844000050755-E0UPQctfujof20170213 |
|
|
13-Feb-2017 |
15:44:25 |
512 |
14.7000 |
XLON |
84403844000051421-E0UPQctfunEd20170213 |
|
|
13-Feb-2017 |
15:46:05 |
636 |
14.7000 |
XLON |
84203842000051640-E0UPQctfuoNM20170213 |
|
|
13-Feb-2017 |
15:49:01 |
203 |
14.7100 |
XLON |
84203842000052108-E0UPQctfupzw20170213 |
|
|
13-Feb-2017 |
15:49:01 |
24 |
14.7100 |
XLON |
84203842000052108-E0UPQctfupzu20170213 |
|
|
13-Feb-2017 |
15:49:01 |
472 |
14.7100 |
XLON |
84203842000052108-E0UPQctfupzy20170213 |
|
|
13-Feb-2017 |
15:49:42 |
28 |
14.7100 |
XLON |
84403844000052247-E0UPQctfuqCr20170213 |
|
|
13-Feb-2017 |
15:49:42 |
438 |
14.7100 |
XLON |
84403844000052247-E0UPQctfuqCt20170213 |
|
|
13-Feb-2017 |
15:51:05 |
559 |
14.7100 |
XLON |
84203842000052480-E0UPQctfuquf20170213 |
|
|
13-Feb-2017 |
15:53:37 |
512 |
14.7000 |
XLON |
84203842000053001-E0UPQctfusoY20170213 |
|
|
13-Feb-2017 |
15:53:37 |
143 |
14.7000 |
XLON |
84403844000052985-E0UPQctfusoW20170213 |
|
|
13-Feb-2017 |
15:53:37 |
369 |
14.7000 |
XLON |
84403844000052985-E0UPQctfusoP20170213 |
|
|
13-Feb-2017 |
15:53:37 |
465 |
14.7000 |
XLON |
84403844000052804-E0UPQctfusoH20170213 |
|
|
13-Feb-2017 |
15:54:36 |
203 |
14.7100 |
XLON |
84203842000053297-E0UPQctfutXx20170213 |
|
|
13-Feb-2017 |
15:54:36 |
271 |
14.7100 |
XLON |
84203842000053297-E0UPQctfutXz20170213 |
|
|
13-Feb-2017 |
15:56:07 |
502 |
14.7100 |
XLON |
84203842000053600-E0UPQctfuuto20170213 |
|
|
13-Feb-2017 |
15:57:49 |
466 |
14.7100 |
XLON |
84203842000053886-E0UPQctfuwHx20170213 |
|
|
13-Feb-2017 |
15:59:31 |
605 |
14.7100 |
XLON |
84203842000054172-E0UPQctfuxXI20170213 |
|
|
13-Feb-2017 |
16:01:05 |
465 |
14.7100 |
XLON |
84203842000054532-E0UPQctfuzIr20170213 |
|
|
13-Feb-2017 |
16:02:47 |
512 |
14.7000 |
XLON |
84203842000053266-E0UPQctfv0Ve20170213 |
|
|
13-Feb-2017 |
16:07:18 |
664 |
14.7100 |
XLON |
84403844000055580-E0UPQctfv4Cl20170213 |
|
|
13-Feb-2017 |
16:07:45 |
57 |
14.7100 |
XLON |
84403844000055679-E0UPQctfv4Z320170213 |
|
|
13-Feb-2017 |
16:07:45 |
287 |
14.7100 |
XLON |
84403844000055679-E0UPQctfv4Z120170213 |
|
|
13-Feb-2017 |
16:10:01 |
206 |
14.7200 |
XLON |
84403844000056090-E0UPQctfv6Le20170213 |
|
|
13-Feb-2017 |
16:10:01 |
109 |
14.7200 |
XLON |
84403844000056090-E0UPQctfv6Lc20170213 |
|
|
13-Feb-2017 |
16:12:05 |
465 |
14.7200 |
XLON |
84403844000056488-E0UPQctfv8Pf20170213 |
|
|
13-Feb-2017 |
16:12:45 |
13 |
14.7200 |
XLON |
84203842000056633-E0UPQctfv8wy20170213 |
|
|
13-Feb-2017 |
16:12:45 |
200 |
14.7200 |
XLON |
84203842000056633-E0UPQctfv8ww20170213 |
|
|
13-Feb-2017 |
16:14:25 |
726 |
14.7200 |
XLON |
84203842000056973-E0UPQctfvABc20170213 |
|
|
13-Feb-2017 |
16:16:05 |
374 |
14.7200 |
XLON |
84203842000057331-E0UPQctfvCCB20170213 |
|
|
13-Feb-2017 |
16:16:05 |
18 |
14.7200 |
XLON |
84203842000057331-E0UPQctfvCCD20170213 |
|
|
13-Feb-2017 |
16:16:05 |
291 |
14.7200 |
XLON |
84203842000057331-E0UPQctfvCC920170213 |
|
|
13-Feb-2017 |
16:17:45 |
151 |
14.7200 |
XLON |
84403844000057635-E0UPQctfvDjg20170213 |
|
|
13-Feb-2017 |
16:17:45 |
500 |
14.7200 |
XLON |
84403844000057635-E0UPQctfvDje20170213 |
|
|
13-Feb-2017 |
16:19:25 |
109 |
14.7200 |
XLON |
84403844000057950-E0UPQctfvFfs20170213 |
|
|
13-Feb-2017 |
16:19:47 |
123 |
14.7200 |
XLON |
84403844000058039-E0UPQctfvG6o20170213 |
|
|
13-Feb-2017 |
16:23:03 |
5 |
14.7300 |
XLON |
84203842000058936-E0UPQctfvJ1P20170213 |
|
|
13-Feb-2017 |
16:23:03 |
739 |
14.7300 |
XLON |
84203842000058936-E0UPQctfvJ1S20170213 |
|
|
13-Feb-2017 |
16:23:51 |
225 |
14.7200 |
XLON |
84203842000058495-E0UPQctfvJtJ20170213 |
|
|
13-Feb-2017 |
16:23:51 |
891 |
14.7200 |
XLON |
84203842000058495-E0UPQctfvJtH20170213 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 February 2017 |
|
Number of ordinary shares purchased: |
96,763 |
|
Volume weighted average price paid per share (€): |
16.4329 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
13-Feb-2017 |
08:01:16 |
850 |
16.3750 |
XAMS |
BCN-83403834000000985-3520170213 |
|
|
13-Feb-2017 |
08:01:16 |
728 |
16.3700 |
XAMS |
BCN-83603836000000997-3720170213 |
|
|
13-Feb-2017 |
08:04:41 |
619 |
16.3700 |
XAMS |
BCN-83603836000001349-7420170213 |
|
|
13-Feb-2017 |
08:07:16 |
668 |
16.3850 |
XAMS |
BCN-83603836000001755-11820170213 |
|
|
13-Feb-2017 |
08:13:54 |
158 |
16.4300 |
XAMS |
BCN-83603836000002654-18420170213 |
|
|
13-Feb-2017 |
08:15:00 |
850 |
16.4400 |
XAMS |
BCN-83603836000002753-19920170213 |
|
|
13-Feb-2017 |
08:16:01 |
85 |
16.4600 |
XAMS |
BCN-83403834000002947-21320170213 |
|
|
13-Feb-2017 |
08:16:01 |
426 |
16.4600 |
XAMS |
BCN-83403834000002947-21120170213 |
|
|
13-Feb-2017 |
08:16:01 |
400 |
16.4600 |
XAMS |
BCN-83403834000002947-21220170213 |
|
|
13-Feb-2017 |
08:17:10 |
172 |
16.4550 |
XAMS |
BCN-83403834000002946-22920170213 |
|
|
13-Feb-2017 |
08:17:10 |
436 |
16.4550 |
XAMS |
BCN-83403834000002946-23020170213 |
|
|
13-Feb-2017 |
08:18:57 |
608 |
16.4500 |
XAMS |
BCN-83603836000003085-26420170213 |
|
|
13-Feb-2017 |
08:19:55 |
608 |
16.4550 |
XAMS |
BCN-83603836000003236-27420170213 |
|
|
13-Feb-2017 |
08:22:09 |
640 |
16.4500 |
XAMS |
BCN-83603836000003479-29120170213 |
|
|
13-Feb-2017 |
08:23:29 |
624 |
16.4500 |
XAMS |
BCN-83603836000003642-31420170213 |
|
|
13-Feb-2017 |
08:29:06 |
622 |
16.4750 |
XAMS |
BCN-83403834000004164-38320170213 |
|
|
13-Feb-2017 |
08:30:32 |
639 |
16.4700 |
XAMS |
BCN-83603836000004431-39620170213 |
|
|
13-Feb-2017 |
08:39:45 |
200 |
16.4650 |
XAMS |
BCN-83403834000004501-44920170213 |
|
|
13-Feb-2017 |
08:40:00 |
427 |
16.4650 |
XAMS |
BCN-83403834000004501-45020170213 |
|
|
13-Feb-2017 |
08:44:01 |
430 |
16.4600 |
XAMS |
BCN-83603836000005389-46620170213 |
|
|
13-Feb-2017 |
08:44:01 |
279 |
16.4600 |
XAMS |
BCN-83603836000005389-46520170213 |
|
|
13-Feb-2017 |
08:44:10 |
600 |
16.4550 |
XAMS |
BCN-83603836000005574-46820170213 |
|
|
13-Feb-2017 |
08:45:53 |
43 |
16.4550 |
XAMS |
BCN-83603836000005574-46920170213 |
|
|
13-Feb-2017 |
08:50:20 |
608 |
16.4550 |
XAMS |
BCN-83403834000005796-50120170213 |
|
|
13-Feb-2017 |
08:50:29 |
263 |
16.4450 |
XAMS |
BCN-83403834000005495-53720170213 |
|
|
13-Feb-2017 |
08:52:21 |
495 |
16.4450 |
XAMS |
BCN-83403834000005495-56020170213 |
|
|
13-Feb-2017 |
08:57:17 |
683 |
16.4500 |
XAMS |
BCN-83603836000006535-60320170213 |
|
|
13-Feb-2017 |
08:58:52 |
373 |
16.4400 |
XAMS |
BCN-83603836000006279-60820170213 |
|
|
13-Feb-2017 |
08:58:52 |
264 |
16.4400 |
XAMS |
BCN-83603836000006279-60920170213 |
|
|
13-Feb-2017 |
09:03:31 |
668 |
16.4500 |
XAMS |
BCN-83403834000006981-69620170213 |
|
|
13-Feb-2017 |
09:06:38 |
400 |
16.4650 |
XAMS |
BCN-83603836000007269-71920170213 |
|
|
13-Feb-2017 |
09:06:38 |
149 |
16.4650 |
XAMS |
BCN-83603836000007269-71820170213 |
|
|
13-Feb-2017 |
09:06:38 |
240 |
16.4650 |
XAMS |
BCN-83603836000007269-72020170213 |
|
|
13-Feb-2017 |
09:08:05 |
701 |
16.4600 |
XAMS |
BCN-83403834000007168-73120170213 |
|
|
13-Feb-2017 |
09:13:18 |
607 |
16.4400 |
XAMS |
BCN-83603836000007400-78520170213 |
|
|
13-Feb-2017 |
09:16:53 |
557 |
16.4550 |
XAMS |
BCN-83603836000008042-85020170213 |
|
|
13-Feb-2017 |
09:16:53 |
111 |
16.4550 |
XAMS |
BCN-83603836000008042-85120170213 |
|
|
13-Feb-2017 |
09:18:23 |
333 |
16.4500 |
XAMS |
BCN-83603836000007856-85820170213 |
|
|
13-Feb-2017 |
09:18:23 |
456 |
16.4500 |
XAMS |
BCN-83603836000007856-85920170213 |
|
|
13-Feb-2017 |
09:20:05 |
789 |
16.4400 |
XAMS |
BCN-83603836000008257-89120170213 |
|
|
13-Feb-2017 |
09:22:20 |
438 |
16.4300 |
XAMS |
BCN-83603836000008434-90320170213 |
|
|
13-Feb-2017 |
09:22:20 |
230 |
16.4300 |
XAMS |
BCN-83603836000008434-90220170213 |
|
|
13-Feb-2017 |
09:27:30 |
589 |
16.4300 |
XAMS |
BCN-83603836000008867-93620170213 |
|
|
13-Feb-2017 |
09:27:30 |
78 |
16.4300 |
XAMS |
BCN-83603836000008867-93520170213 |
|
|
13-Feb-2017 |
09:30:23 |
582 |
16.4300 |
XAMS |
BCN-83603836000009072-97320170213 |
|
|
13-Feb-2017 |
09:30:23 |
116 |
16.4300 |
XAMS |
BCN-83603836000009072-97420170213 |
|
|
13-Feb-2017 |
09:30:23 |
31 |
16.4300 |
XAMS |
BCN-83603836000009072-97520170213 |
|
|
13-Feb-2017 |
09:37:53 |
685 |
16.4200 |
XAMS |
BCN-83603836000009195-100820170213 |
|
|
13-Feb-2017 |
09:42:00 |
631 |
16.4200 |
XAMS |
BCN-83603836000010069-101920170213 |
|
|
13-Feb-2017 |
09:44:50 |
642 |
16.4000 |
XAMS |
BCN-83403834000010169-104320170213 |
|
|
13-Feb-2017 |
09:47:08 |
259 |
16.4000 |
XAMS |
BCN-83603836000010659-106920170213 |
|
|
13-Feb-2017 |
09:47:08 |
370 |
16.4000 |
XAMS |
BCN-83603836000010659-107020170213 |
|
|
13-Feb-2017 |
09:49:11 |
668 |
16.4000 |
XAMS |
BCN-83603836000010865-109120170213 |
|
|
13-Feb-2017 |
09:56:57 |
47 |
16.3950 |
XAMS |
BCN-83403834000011285-114120170213 |
|
|
13-Feb-2017 |
09:56:57 |
621 |
16.3950 |
XAMS |
BCN-83403834000011285-114020170213 |
|
|
13-Feb-2017 |
10:02:17 |
197 |
16.4050 |
XAMS |
BCN-83403834000012176-117720170213 |
|
|
13-Feb-2017 |
10:02:17 |
172 |
16.4050 |
XAMS |
BCN-83403834000012176-117620170213 |
|
|
13-Feb-2017 |
10:02:17 |
239 |
16.4050 |
XAMS |
BCN-83403834000012176-117520170213 |
|
|
13-Feb-2017 |
10:02:17 |
120 |
16.4050 |
XAMS |
BCN-83403834000012176-117820170213 |
|
|
13-Feb-2017 |
10:06:51 |
860 |
16.4000 |
XAMS |
BCN-83403834000012681-123320170213 |
|
|
13-Feb-2017 |
10:11:11 |
607 |
16.3950 |
XAMS |
BCN-83403834000011837-126220170213 |
|
|
13-Feb-2017 |
10:15:54 |
213 |
16.4050 |
XAMS |
BCN-83403834000013586-128820170213 |
|
|
13-Feb-2017 |
10:15:54 |
29 |
16.4050 |
XAMS |
BCN-83403834000013586-128920170213 |
|
|
13-Feb-2017 |
10:15:54 |
365 |
16.4050 |
XAMS |
BCN-83403834000013586-128720170213 |
|
|
13-Feb-2017 |
10:20:16 |
728 |
16.4050 |
XAMS |
BCN-83603836000014236-131420170213 |
|
|
13-Feb-2017 |
10:24:32 |
314 |
16.4150 |
XAMS |
BCN-83403834000014594-132520170213 |
|
|
13-Feb-2017 |
10:24:32 |
414 |
16.4150 |
XAMS |
BCN-83403834000014594-132620170213 |
|
|
13-Feb-2017 |
10:29:22 |
491 |
16.4300 |
XAMS |
BCN-83603836000015247-134920170213 |
|
|
13-Feb-2017 |
10:30:14 |
728 |
16.4250 |
XAMS |
BCN-83603836000015231-135620170213 |
|
|
13-Feb-2017 |
10:35:00 |
608 |
16.4200 |
XAMS |
BCN-83403834000015309-137020170213 |
|
|
13-Feb-2017 |
10:39:43 |
608 |
16.4300 |
XAMS |
BCN-83403834000015985-140720170213 |
|
|
13-Feb-2017 |
10:43:14 |
668 |
16.4300 |
XAMS |
BCN-83403834000016169-142420170213 |
|
|
13-Feb-2017 |
10:49:35 |
608 |
16.4300 |
XAMS |
BCN-83603836000016848-146320170213 |
|
|
13-Feb-2017 |
10:56:41 |
728 |
16.4250 |
XAMS |
BCN-83603836000017328-148320170213 |
|
|
13-Feb-2017 |
10:56:41 |
668 |
16.4250 |
XAMS |
BCN-83403834000017175-148220170213 |
|
|
13-Feb-2017 |
11:04:47 |
55 |
16.4250 |
XAMS |
BCN-83603836000018013-151120170213 |
|
|
13-Feb-2017 |
11:05:46 |
35 |
16.4250 |
XAMS |
BCN-83403834000017980-151320170213 |
|
|
13-Feb-2017 |
11:05:46 |
667 |
16.4250 |
XAMS |
BCN-83403834000017980-151420170213 |
|
|
13-Feb-2017 |
11:05:46 |
71 |
16.4250 |
XAMS |
BCN-83403834000017980-151520170213 |
|
|
13-Feb-2017 |
11:11:02 |
302 |
16.4350 |
XAMS |
BCN-83603836000018495-153620170213 |
|
|
13-Feb-2017 |
11:12:42 |
370 |
16.4350 |
XAMS |
BCN-83603836000018615-154020170213 |
|
|
13-Feb-2017 |
11:12:42 |
154 |
16.4350 |
XAMS |
BCN-83603836000018615-154120170213 |
|
|
13-Feb-2017 |
11:13:25 |
729 |
16.4300 |
XAMS |
BCN-83403834000018340-154420170213 |
|
|
13-Feb-2017 |
11:20:09 |
336 |
16.4250 |
XAMS |
BCN-83403834000018631-155920170213 |
|
|
13-Feb-2017 |
11:21:23 |
393 |
16.4250 |
XAMS |
BCN-83403834000018631-156520170213 |
|
|
13-Feb-2017 |
11:25:06 |
615 |
16.4250 |
XAMS |
BCN-83603836000019469-158020170213 |
|
|
13-Feb-2017 |
11:31:57 |
251 |
16.4200 |
XAMS |
BCN-83603836000020037-160320170213 |
|
|
13-Feb-2017 |
11:31:57 |
356 |
16.4200 |
XAMS |
BCN-83603836000020037-160220170213 |
|
|
13-Feb-2017 |
11:31:57 |
709 |
16.4150 |
XAMS |
BCN-83403834000019479-160420170213 |
|
|
13-Feb-2017 |
11:35:35 |
607 |
16.4150 |
XAMS |
BCN-83403834000019982-162020170213 |
|
|
13-Feb-2017 |
11:38:59 |
301 |
16.4150 |
XAMS |
BCN-83603836000020363-163120170213 |
|
|
13-Feb-2017 |
11:38:59 |
475 |
16.4150 |
XAMS |
BCN-83603836000020363-163220170213 |
|
|
13-Feb-2017 |
11:52:46 |
834 |
16.4150 |
XAMS |
BCN-83403834000021451-167220170213 |
|
|
13-Feb-2017 |
12:02:10 |
911 |
16.4350 |
XAMS |
BCN-83603836000022366-170820170213 |
|
|
13-Feb-2017 |
12:03:51 |
668 |
16.4250 |
XAMS |
BCN-83403834000022032-171820170213 |
|
|
13-Feb-2017 |
12:11:42 |
655 |
16.4200 |
XAMS |
BCN-83603836000022589-175220170213 |
|
|
13-Feb-2017 |
12:13:01 |
614 |
16.4150 |
XAMS |
BCN-83603836000023140-179320170213 |
|
|
13-Feb-2017 |
12:13:01 |
1 |
16.4150 |
XAMS |
BCN-83603836000023140-179220170213 |
|
|
13-Feb-2017 |
12:21:58 |
212 |
16.4300 |
XAMS |
BCN-83403834000023880-182620170213 |
|
|
13-Feb-2017 |
12:21:58 |
110 |
16.4300 |
XAMS |
BCN-83403834000023880-182420170213 |
|
|
13-Feb-2017 |
12:21:58 |
286 |
16.4300 |
XAMS |
BCN-83403834000023880-182520170213 |
|
|
13-Feb-2017 |
12:23:04 |
659 |
16.4250 |
XAMS |
BCN-83403834000023587-182720170213 |
|
|
13-Feb-2017 |
12:28:44 |
615 |
16.4250 |
XAMS |
BCN-83403834000024116-184920170213 |
|
|
13-Feb-2017 |
12:34:46 |
201 |
16.4200 |
XAMS |
BCN-83603836000024434-187020170213 |
|
|
13-Feb-2017 |
12:34:52 |
458 |
16.4200 |
XAMS |
BCN-83603836000024434-187120170213 |
|
|
13-Feb-2017 |
12:42:40 |
25 |
16.4300 |
XAMS |
BCN-83603836000025252-189820170213 |
|
|
13-Feb-2017 |
12:42:40 |
282 |
16.4300 |
XAMS |
BCN-83603836000025252-190120170213 |
|
|
13-Feb-2017 |
12:42:40 |
269 |
16.4300 |
XAMS |
BCN-83603836000025252-190020170213 |
|
|
13-Feb-2017 |
12:42:40 |
32 |
16.4300 |
XAMS |
BCN-83603836000025252-189920170213 |
|
|
13-Feb-2017 |
12:43:00 |
668 |
16.4250 |
XAMS |
BCN-83603836000025241-190420170213 |
|
|
13-Feb-2017 |
12:46:47 |
295 |
16.4250 |
XAMS |
BCN-83403834000025449-192620170213 |
|
|
13-Feb-2017 |
12:47:18 |
361 |
16.4250 |
XAMS |
BCN-83403834000025449-192720170213 |
|
|
13-Feb-2017 |
12:51:25 |
614 |
16.4200 |
XAMS |
BCN-83403834000025876-193620170213 |
|
|
13-Feb-2017 |
13:00:58 |
661 |
16.4150 |
XAMS |
BCN-83603836000026045-195520170213 |
|
|
13-Feb-2017 |
13:05:24 |
200 |
16.4200 |
XAMS |
BCN-83403834000026809-197120170213 |
|
|
13-Feb-2017 |
13:05:24 |
249 |
16.4200 |
XAMS |
BCN-83403834000026809-197020170213 |
|
|
13-Feb-2017 |
13:05:24 |
188 |
16.4200 |
XAMS |
BCN-83403834000026809-197220170213 |
|
|
13-Feb-2017 |
13:11:16 |
691 |
16.4200 |
XAMS |
BCN-83403834000027036-199120170213 |
|
|
13-Feb-2017 |
13:12:56 |
550 |
16.4300 |
XAMS |
BCN-83403834000027227-200720170213 |
|
|
13-Feb-2017 |
13:12:56 |
58 |
16.4300 |
XAMS |
BCN-83403834000027227-200820170213 |
|
|
13-Feb-2017 |
13:18:32 |
305 |
16.4300 |
XAMS |
BCN-83403834000027694-204020170213 |
|
|
13-Feb-2017 |
13:18:32 |
334 |
16.4300 |
XAMS |
BCN-83403834000027694-204120170213 |
|
|
13-Feb-2017 |
13:24:26 |
308 |
16.4400 |
XAMS |
BCN-83403834000028238-207220170213 |
|
|
13-Feb-2017 |
13:26:21 |
788 |
16.4400 |
XAMS |
BCN-83403834000028380-208020170213 |
|
|
13-Feb-2017 |
13:26:21 |
52 |
16.4350 |
XAMS |
BCN-83403834000028084-208520170213 |
|
|
13-Feb-2017 |
13:26:44 |
614 |
16.4350 |
XAMS |
BCN-83403834000028084-208620170213 |
|
|
13-Feb-2017 |
13:34:28 |
251 |
16.4300 |
XAMS |
BCN-83603836000029134-214120170213 |
|
|
13-Feb-2017 |
13:34:28 |
491 |
16.4300 |
XAMS |
BCN-83603836000029134-214220170213 |
|
|
13-Feb-2017 |
13:37:25 |
84 |
16.4250 |
XAMS |
BCN-83603836000028525-214920170213 |
|
|
13-Feb-2017 |
13:37:30 |
576 |
16.4250 |
XAMS |
BCN-83603836000028525-215020170213 |
|
|
13-Feb-2017 |
13:44:12 |
666 |
16.4250 |
XAMS |
BCN-83403834000029920-217920170213 |
|
|
13-Feb-2017 |
13:47:18 |
417 |
16.4250 |
XAMS |
BCN-83603836000030237-219520170213 |
|
|
13-Feb-2017 |
13:47:18 |
191 |
16.4250 |
XAMS |
BCN-83603836000030237-219420170213 |
|
|
13-Feb-2017 |
13:51:00 |
791 |
16.4150 |
XAMS |
BCN-83603836000030210-220420170213 |
|
|
13-Feb-2017 |
13:55:37 |
608 |
16.4200 |
XAMS |
BCN-83403834000030993-223320170213 |
|
|
13-Feb-2017 |
13:59:10 |
386 |
16.4200 |
XAMS |
BCN-83603836000031333-224620170213 |
|
|
13-Feb-2017 |
13:59:10 |
209 |
16.4200 |
XAMS |
BCN-83603836000031333-224520170213 |
|
|
13-Feb-2017 |
13:59:10 |
73 |
16.4200 |
XAMS |
BCN-83603836000031333-224720170213 |
|
|
13-Feb-2017 |
14:00:09 |
608 |
16.4150 |
XAMS |
BCN-83403834000031283-225320170213 |
|
|
13-Feb-2017 |
14:05:00 |
100 |
16.4150 |
XAMS |
BCN-83603836000031620-228920170213 |
|
|
13-Feb-2017 |
14:06:00 |
200 |
16.4150 |
XAMS |
BCN-83603836000031620-229020170213 |
|
|
13-Feb-2017 |
14:07:44 |
256 |
16.4300 |
XAMS |
BCN-83403834000032101-230620170213 |
|
|
13-Feb-2017 |
14:09:58 |
668 |
16.4300 |
XAMS |
BCN-83403834000032256-231320170213 |
|
|
13-Feb-2017 |
14:11:04 |
76 |
16.4350 |
XAMS |
BCN-83403834000032391-232520170213 |
|
|
13-Feb-2017 |
14:11:04 |
174 |
16.4350 |
XAMS |
BCN-83403834000032391-232320170213 |
|
|
13-Feb-2017 |
14:11:04 |
310 |
16.4350 |
XAMS |
BCN-83403834000032391-232420170213 |
|
|
13-Feb-2017 |
14:11:04 |
50 |
16.4350 |
XAMS |
BCN-83403834000032391-232220170213 |
|
|
13-Feb-2017 |
14:13:12 |
607 |
16.4300 |
XAMS |
BCN-83603836000032430-233320170213 |
|
|
13-Feb-2017 |
14:18:20 |
608 |
16.4350 |
XAMS |
BCN-83603836000033104-237620170213 |
|
|
13-Feb-2017 |
14:18:43 |
82 |
16.4300 |
XAMS |
BCN-83403834000033016-238120170213 |
|
|
13-Feb-2017 |
14:18:43 |
462 |
16.4300 |
XAMS |
BCN-83403834000033016-238420170213 |
|
|
13-Feb-2017 |
14:18:43 |
110 |
16.4300 |
XAMS |
BCN-83403834000033016-238220170213 |
|
|
13-Feb-2017 |
14:18:43 |
68 |
16.4300 |
XAMS |
BCN-83403834000033016-238320170213 |
|
|
13-Feb-2017 |
14:24:14 |
235 |
16.4400 |
XAMS |
BCN-83403834000033612-240520170213 |
|
|
13-Feb-2017 |
14:24:14 |
358 |
16.4400 |
XAMS |
BCN-83403834000033612-240420170213 |
|
|
13-Feb-2017 |
14:26:46 |
683 |
16.4450 |
XAMS |
BCN-83403834000033744-242020170213 |
|
|
13-Feb-2017 |
14:28:45 |
72 |
16.4350 |
XAMS |
BCN-83603836000033872-243920170213 |
|
|
13-Feb-2017 |
14:29:00 |
671 |
16.4350 |
XAMS |
BCN-83603836000033872-244120170213 |
|
|
13-Feb-2017 |
14:33:11 |
668 |
16.4450 |
XAMS |
BCN-83403834000034406-249620170213 |
|
|
13-Feb-2017 |
14:34:18 |
357 |
16.4350 |
XAMS |
BCN-83603836000034370-250920170213 |
|
|
13-Feb-2017 |
14:38:18 |
608 |
16.4400 |
XAMS |
BCN-83403834000035039-252720170213 |
|
|
13-Feb-2017 |
14:39:47 |
206 |
16.4400 |
XAMS |
BCN-83403834000035213-253120170213 |
|
|
13-Feb-2017 |
14:39:47 |
346 |
16.4400 |
XAMS |
BCN-83403834000035213-253220170213 |
|
|
13-Feb-2017 |
14:39:47 |
55 |
16.4400 |
XAMS |
BCN-83403834000035213-253020170213 |
|
|
13-Feb-2017 |
14:41:04 |
195 |
16.4500 |
XAMS |
BCN-83403834000035349-254720170213 |
|
|
13-Feb-2017 |
14:41:04 |
208 |
16.4500 |
XAMS |
BCN-83403834000035349-254620170213 |
|
|
13-Feb-2017 |
14:41:04 |
29 |
16.4500 |
XAMS |
BCN-83403834000035349-254520170213 |
|
|
13-Feb-2017 |
14:43:03 |
400 |
16.4500 |
XAMS |
BCN-83603836000035726-255320170213 |
|
|
13-Feb-2017 |
14:43:03 |
207 |
16.4500 |
XAMS |
BCN-83603836000035726-255420170213 |
|
|
13-Feb-2017 |
14:44:25 |
608 |
16.4500 |
XAMS |
BCN-83603836000035850-257020170213 |
|
|
13-Feb-2017 |
14:49:12 |
668 |
16.4450 |
XAMS |
BCN-83403834000036110-259820170213 |
|
|
13-Feb-2017 |
14:51:13 |
526 |
16.4400 |
XAMS |
BCN-83603836000036259-260720170213 |
|
|
13-Feb-2017 |
14:53:16 |
127 |
16.4400 |
XAMS |
BCN-83603836000036259-261220170213 |
|
|
13-Feb-2017 |
14:53:16 |
345 |
16.4450 |
XAMS |
BCN-83403834000036582-260920170213 |
|
|
13-Feb-2017 |
14:53:16 |
279 |
16.4450 |
XAMS |
BCN-83403834000036582-261020170213 |
|
|
13-Feb-2017 |
14:57:28 |
171 |
16.4450 |
XAMS |
BCN-83603836000037195-264920170213 |
|
|
13-Feb-2017 |
14:57:46 |
624 |
16.4400 |
XAMS |
BCN-83403834000036428-265020170213 |
|
|
13-Feb-2017 |
14:59:43 |
768 |
16.4500 |
XAMS |
BCN-83403834000037204-267420170213 |
|
|
13-Feb-2017 |
14:59:43 |
668 |
16.4500 |
XAMS |
BCN-83403834000037185-267320170213 |
|
|
13-Feb-2017 |
15:03:40 |
390 |
16.4400 |
XAMS |
BCN-83603836000037610-268720170213 |
|
|
13-Feb-2017 |
15:03:40 |
228 |
16.4400 |
XAMS |
BCN-83603836000037610-268920170213 |
|
|
13-Feb-2017 |
15:10:13 |
608 |
16.4350 |
XAMS |
BCN-83403834000038704-271820170213 |
|
|
13-Feb-2017 |
15:11:03 |
448 |
16.4350 |
XAMS |
BCN-83603836000038973-272320170213 |
|
|
13-Feb-2017 |
15:11:03 |
192 |
16.4350 |
XAMS |
BCN-83603836000038973-272420170213 |
|
|
13-Feb-2017 |
15:13:11 |
30 |
16.4350 |
XAMS |
BCN-83603836000039177-274120170213 |
|
|
13-Feb-2017 |
15:13:11 |
638 |
16.4350 |
XAMS |
BCN-83603836000039177-274220170213 |
|
|
13-Feb-2017 |
15:16:42 |
359 |
16.4350 |
XAMS |
BCN-83603836000039316-275020170213 |
|
|
13-Feb-2017 |
15:16:46 |
252 |
16.4350 |
XAMS |
BCN-83603836000039316-275120170213 |
|
|
13-Feb-2017 |
15:17:54 |
241 |
16.4300 |
XAMS |
BCN-83603836000038012-275420170213 |
|
|
13-Feb-2017 |
15:18:00 |
481 |
16.4300 |
XAMS |
BCN-83603836000038012-275520170213 |
|
|
13-Feb-2017 |
15:20:20 |
400 |
16.4350 |
XAMS |
BCN-83403834000039714-279020170213 |
|
|
13-Feb-2017 |
15:20:20 |
256 |
16.4350 |
XAMS |
BCN-83403834000039714-279120170213 |
|
|
13-Feb-2017 |
15:20:26 |
608 |
16.4300 |
XAMS |
BCN-83603836000039756-279220170213 |
|
|
13-Feb-2017 |
15:24:30 |
651 |
16.4200 |
XAMS |
BCN-83403834000039810-282720170213 |
|
|
13-Feb-2017 |
15:26:32 |
218 |
16.4200 |
XAMS |
BCN-83403834000040428-291620170213 |
|
|
13-Feb-2017 |
15:26:32 |
400 |
16.4200 |
XAMS |
BCN-83403834000040428-291520170213 |
|
|
13-Feb-2017 |
15:31:18 |
668 |
16.4150 |
XAMS |
BCN-83603836000040933-296820170213 |
|
|
13-Feb-2017 |
15:32:51 |
408 |
16.4100 |
XAMS |
BCN-83603836000040934-297420170213 |
|
|
13-Feb-2017 |
15:33:19 |
163 |
16.4100 |
XAMS |
BCN-83603836000040934-297520170213 |
|
|
13-Feb-2017 |
15:34:26 |
40 |
16.4100 |
XAMS |
BCN-83603836000040934-297620170213 |
|
|
13-Feb-2017 |
15:36:03 |
728 |
16.4200 |
XAMS |
BCN-83403834000041549-299720170213 |
|
|
13-Feb-2017 |
15:38:16 |
657 |
16.4150 |
XAMS |
BCN-83603836000041860-302120170213 |
|
|
13-Feb-2017 |
15:38:25 |
405 |
16.4100 |
XAMS |
BCN-83603836000041428-302520170213 |
|
|
13-Feb-2017 |
15:40:00 |
379 |
16.4100 |
XAMS |
BCN-83603836000041428-303120170213 |
|
|
13-Feb-2017 |
15:43:10 |
320 |
16.4200 |
XAMS |
BCN-83403834000042264-307420170213 |
|
|
13-Feb-2017 |
15:45:22 |
668 |
16.4250 |
XAMS |
BCN-83603836000042541-308820170213 |
|
|
13-Feb-2017 |
15:46:17 |
764 |
16.4300 |
XAMS |
BCN-83403834000042476-310420170213 |
|
|
13-Feb-2017 |
15:47:43 |
356 |
16.4400 |
XAMS |
BCN-83603836000042801-312620170213 |
|
|
13-Feb-2017 |
15:47:43 |
191 |
16.4400 |
XAMS |
BCN-83603836000042801-312520170213 |
|
|
13-Feb-2017 |
15:49:23 |
868 |
16.4450 |
XAMS |
BCN-83603836000042984-315020170213 |
|
|
13-Feb-2017 |
15:54:43 |
607 |
16.4500 |
XAMS |
BCN-83603836000043566-320620170213 |
|
|
13-Feb-2017 |
15:56:56 |
668 |
16.4500 |
XAMS |
BCN-83403834000043564-321520170213 |
|
|
13-Feb-2017 |
15:58:14 |
608 |
16.4550 |
XAMS |
BCN-83403834000043756-323720170213 |
|
|
13-Feb-2017 |
15:59:50 |
607 |
16.4550 |
XAMS |
BCN-83603836000044038-325120170213 |
|
|
13-Feb-2017 |
16:01:26 |
607 |
16.4550 |
XAMS |
BCN-83603836000044221-326420170213 |
|
|
13-Feb-2017 |
16:02:47 |
607 |
16.4450 |
XAMS |
BCN-83603836000044417-327420170213 |
|
|
13-Feb-2017 |
16:05:01 |
729 |
16.4500 |
XAMS |
BCN-83603836000044650-329720170213 |
|
|
13-Feb-2017 |
16:08:26 |
191 |
16.4600 |
XAMS |
BCN-83603836000045016-331520170213 |
|
|
13-Feb-2017 |
16:08:26 |
426 |
16.4600 |
XAMS |
BCN-83603836000045016-331420170213 |
|
|
13-Feb-2017 |
16:10:26 |
308 |
16.4650 |
XAMS |
BCN-83603836000045312-332420170213 |
|
|
13-Feb-2017 |
16:10:26 |
24 |
16.4650 |
XAMS |
BCN-83603836000045312-332320170213 |
|
|
13-Feb-2017 |
16:11:42 |
654 |
16.4700 |
XAMS |
BCN-83603836000045466-334920170213 |
|
|
13-Feb-2017 |
16:13:04 |
309 |
16.4700 |
XAMS |
BCN-83603836000045653-336320170213 |
|
|
13-Feb-2017 |
16:13:23 |
419 |
16.4700 |
XAMS |
BCN-83603836000045653-336520170213 |
|
|
13-Feb-2017 |
16:14:24 |
607 |
16.4700 |
XAMS |
BCN-83403834000045617-337920170213 |
|
|
13-Feb-2017 |
16:16:30 |
607 |
16.4700 |
XAMS |
BCN-83403834000045880-341220170213 |
|
|
13-Feb-2017 |
16:18:00 |
890 |
16.4700 |
XAMS |
BCN-83603836000046227-343120170213 |
|
|
13-Feb-2017 |
16:23:04 |
623 |
16.4800 |
XAMS |
BCN-83403834000046812-347720170213 |
|
|
13-Feb-2017 |
16:23:37 |
369 |
16.4750 |
XAMS |
BCN-83603836000047007-348120170213 |
|
|
13-Feb-2017 |
16:24:07 |
329 |
16.4750 |
XAMS |
BCN-83603836000047007-348220170213 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International