Transaction in Own Shares

RNS Number : 3032G
RELX PLC
28 February 2018
 

28 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 202,650 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1493.4055 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 65,406,058 ordinary shares in treasury, and has 1,058,476,150 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,328,272 shares.

 

RELX NV announces that today it purchased through UBS Limited 180,431 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.9016 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 57,309,166 ordinary shares in treasury, and has 942,828,614 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,746,066 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 February 2018

Number of ordinary shares purchased:

202,650

Volume weighted average price paid per share (p):

1493.4055

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Feb-2018

15:27:43

1,020

1496.00

XLON

1409525

28-Feb-2018

15:27:24

1,040

1496.00

XLON

1408767

28-Feb-2018

15:27:13

1,062

1496.00

XLON

1408026

28-Feb-2018

15:25:50

1,028

1497.00

XLON

1403993

28-Feb-2018

15:24:25

344

1498.00

XLON

1399008

28-Feb-2018

15:24:25

729

1498.00

XLON

1399006

28-Feb-2018

15:23:55

1,439

1498.50

XLON

1396804

28-Feb-2018

15:22:05

1,092

1498.00

XLON

1390902

28-Feb-2018

15:21:02

1,119

1497.50

XLON

1387499

28-Feb-2018

15:18:35

1,023

1496.00

XLON

1378281

28-Feb-2018

15:18:20

1,522

1496.50

XLON

1377412

28-Feb-2018

15:16:17

1,318

1495.50

XLON

1370966

28-Feb-2018

15:12:12

973

1493.50

XLON

1357091

28-Feb-2018

15:10:52

146

1495.00

XLON

1352681

28-Feb-2018

15:10:52

879

1495.00

XLON

1352683

28-Feb-2018

15:09:26

760

1495.00

XLON

1347712

28-Feb-2018

15:09:26

325

1495.00

XLON

1347709

28-Feb-2018

15:07:59

194

1496.00

XLON

1342639

28-Feb-2018

15:07:59

800

1496.00

XLON

1342637

28-Feb-2018

15:05:50

322

1496.50

XLON

1337632

28-Feb-2018

15:05:50

766

1496.50

XLON

1337630

28-Feb-2018

15:03:56

356

1495.50

XLON

1332100

28-Feb-2018

15:03:56

568

1495.50

XLON

1332102

28-Feb-2018

15:02:25

1,006

1497.00

XLON

1328144

28-Feb-2018

15:00:09

179

1496.50

XLON

1322019

28-Feb-2018

15:00:08

830

1496.50

XLON

1321973

28-Feb-2018

14:59:21

71

1497.00

XLON

1318320

28-Feb-2018

14:59:20

883

1497.00

XLON

1318220

28-Feb-2018

14:57:08

1,032

1497.50

XLON

1313151

28-Feb-2018

14:55:37

123

1498.50

XLON

1309240

28-Feb-2018

14:55:10

499

1498.50

XLON

1308405

28-Feb-2018

14:55:10

328

1498.50

XLON

1308360

28-Feb-2018

14:53:43

1,003

1499.50

XLON

1305326

28-Feb-2018

14:51:48

936

1499.50

XLON

1301191

28-Feb-2018

14:51:44

118

1499.50

XLON

1301067

28-Feb-2018

14:50:41

487

1500.00

XLON

1298890

28-Feb-2018

14:50:41

427

1500.00

XLON

1298888

28-Feb-2018

14:49:08

1,057

1501.00

XLON

1295865

28-Feb-2018

14:49:07

1,135

1501.50

XLON

1295855

28-Feb-2018

14:49:07

627

1501.50

XLON

1295853

28-Feb-2018

14:44:37

925

1501.00

XLON

1286777

28-Feb-2018

14:40:43

982

1501.50

XLON

1279568

28-Feb-2018

14:40:23

919

1502.50

XLON

1278739

28-Feb-2018

14:37:25

94

1501.50

XLON

1272404

28-Feb-2018

14:37:25

902

1501.50

XLON

1272402

28-Feb-2018

14:35:45

1,006

1501.00

XLON

1269036

28-Feb-2018

14:33:18

1,012

1500.00

XLON

1264114

28-Feb-2018

14:31:53

1,014

1500.50

XLON

1261492

28-Feb-2018

14:29:44

1,069

1500.00

XLON

1256302

28-Feb-2018

14:27:41

983

1499.50

XLON

1252361

28-Feb-2018

14:26:15

74

1498.50

XLON

1249610

28-Feb-2018

14:26:15

66

1498.50

XLON

1249599

28-Feb-2018

14:26:15

240

1498.50

XLON

1249596

28-Feb-2018

14:26:15

14

1498.50

XLON

1249594

28-Feb-2018

14:26:15

180

1498.50

XLON

1249589

28-Feb-2018

14:26:15

23

1498.50

XLON

1249583

28-Feb-2018

14:26:15

274

1498.50

XLON

1249580

28-Feb-2018

14:26:14

60

1498.50

XLON

1249577

28-Feb-2018

14:23:24

224

1499.00

XLON

1242525

28-Feb-2018

14:22:54

844

1499.00

XLON

1241447

28-Feb-2018

14:19:32

1,130

1499.00

XLON

1234477

28-Feb-2018

14:17:07

153

1500.00

XLON

1229877

28-Feb-2018

14:17:07

844

1500.00

XLON

1229874

28-Feb-2018

14:16:00

1,050

1500.50

XLON

1226962

28-Feb-2018

14:12:10

1,116

1499.00

XLON

1219447

28-Feb-2018

14:09:50

415

1499.00

XLON

1214307

28-Feb-2018

14:09:50

668

1499.00

XLON

1214303

28-Feb-2018

14:09:48

13

1499.00

XLON

1214264

28-Feb-2018

14:09:47

932

1499.50

XLON

1214209

28-Feb-2018

14:07:41

415

1498.50

XLON

1210072

28-Feb-2018

14:07:28

417

1498.50

XLON

1209612

28-Feb-2018

14:05:51

253

1498.50

XLON

1206626

28-Feb-2018

14:04:35

263

1499.50

XLON

1204160

28-Feb-2018

14:04:35

611

1499.50

XLON

1204162

28-Feb-2018

14:04:35

179

1499.50

XLON

1204164

28-Feb-2018

14:01:05

831

1500.00

XLON

1196551

28-Feb-2018

14:01:05

149

1500.00

XLON

1196549

28-Feb-2018

14:00:56

265

1500.00

XLON

1196267

28-Feb-2018

14:00:55

260

1500.00

XLON

1196186

28-Feb-2018

14:00:55

452

1500.00

XLON

1196184

28-Feb-2018

14:00:32

694

1500.50

XLON

1195496

28-Feb-2018

14:00:32

265

1500.50

XLON

1195494

28-Feb-2018

13:55:10

757

1500.00

XLON

1181743

28-Feb-2018

13:55:10

378

1500.00

XLON

1181745

28-Feb-2018

13:53:17

592

1500.50

XLON

1177951

28-Feb-2018

13:53:17

306

1500.50

XLON

1177949

28-Feb-2018

13:53:17

126

1500.50

XLON

1177947

28-Feb-2018

13:52:44

611

1500.00

XLON

1176948

28-Feb-2018

13:52:44

63

1500.00

XLON

1176946

28-Feb-2018

13:52:44

242

1500.00

XLON

1176944

28-Feb-2018

13:52:44

647

1500.00

XLON

1176942

28-Feb-2018

13:52:44

400

1500.00

XLON

1176940

28-Feb-2018

13:45:38

315

1496.50

XLON

1161647

28-Feb-2018

13:45:38

215

1496.50

XLON

1161649

28-Feb-2018

13:45:37

585

1496.50

XLON

1161580

28-Feb-2018

13:45:34

957

1496.50

XLON

1161538

28-Feb-2018

13:42:51

1,022

1496.00

XLON

1155687

28-Feb-2018

13:39:17

212

1496.00

XLON

1148506

28-Feb-2018

13:39:17

811

1496.00

XLON

1148504

28-Feb-2018

13:36:16

1,126

1494.50

XLON

1142381

28-Feb-2018

13:34:51

989

1494.50

XLON

1139160

28-Feb-2018

13:32:43

948

1495.00

XLON

1133657

28-Feb-2018

13:31:47

996

1495.50

XLON

1131038

28-Feb-2018

13:29:26

143

1496.50

XLON

1123786

28-Feb-2018

13:29:26

883

1496.50

XLON

1123788

28-Feb-2018

13:28:00

983

1496.50

XLON

1121522

28-Feb-2018

13:24:42

956

1496.00

XLON

1115708

28-Feb-2018

13:24:28

1,010

1496.50

XLON

1115342

28-Feb-2018

13:21:07

999

1493.50

XLON

1110958

28-Feb-2018

13:16:25

956

1493.50

XLON

1104495

28-Feb-2018

13:13:02

1,053

1495.00

XLON

1100254

28-Feb-2018

13:11:34

722

1495.00

XLON

1098480

28-Feb-2018

13:11:34

211

1495.00

XLON

1098478

28-Feb-2018

13:11:34

92

1495.00

XLON

1098482

28-Feb-2018

13:11:34

8

1495.00

XLON

1098484

28-Feb-2018

13:08:58

1,028

1495.50

XLON

1095273

28-Feb-2018

13:07:37

1,221

1495.50

XLON

1093435

28-Feb-2018

13:00:47

1,024

1494.00

XLON

1085006

28-Feb-2018

13:00:47

1,107

1494.50

XLON

1085003

28-Feb-2018

12:57:17

1,038

1493.50

XLON

1081032

28-Feb-2018

12:55:24

390

1494.00

XLON

1079015

28-Feb-2018

12:55:24

739

1494.00

XLON

1079013

28-Feb-2018

12:45:49

757

1492.50

XLON

1068359

28-Feb-2018

12:45:49

194

1492.50

XLON

1068357

28-Feb-2018

12:42:20

649

1493.00

XLON

1064673

28-Feb-2018

12:42:17

182

1493.00

XLON

1064635

28-Feb-2018

12:42:17

104

1493.00

XLON

1064631

28-Feb-2018

12:42:17

139

1493.00

XLON

1064633

28-Feb-2018

12:40:06

968

1493.50

XLON

1062289

28-Feb-2018

12:36:16

1,077

1495.00

XLON

1058708

28-Feb-2018

12:32:44

621

1494.50

XLON

1054671

28-Feb-2018

12:32:44

442

1494.50

XLON

1054669

28-Feb-2018

12:32:00

1,049

1495.00

XLON

1054019

28-Feb-2018

12:28:18

1,057

1494.50

XLON

1049858

28-Feb-2018

12:22:03

180

1494.00

XLON

1044131

28-Feb-2018

12:22:03

348

1494.00

XLON

1044133

28-Feb-2018

12:22:02

523

1494.00

XLON

1044121

28-Feb-2018

12:20:16

768

1494.00

XLON

1042538

28-Feb-2018

12:20:13

365

1494.00

XLON

1042502

28-Feb-2018

12:13:33

1,131

1494.00

XLON

1037035

28-Feb-2018

12:10:45

980

1494.00

XLON

1034414

28-Feb-2018

12:10:37

3

1494.00

XLON

1034260

28-Feb-2018

12:07:15

911

1494.50

XLON

1031265

28-Feb-2018

12:02:49

961

1494.50

XLON

1026960

28-Feb-2018

11:58:33

1,137

1495.00

XLON

1022672

28-Feb-2018

11:56:59

409

1495.00

XLON

1021280

28-Feb-2018

11:56:59

367

1495.00

XLON

1021278

28-Feb-2018

11:56:59

339

1495.00

XLON

1021276

28-Feb-2018

11:49:43

444

1494.00

XLON

1013278

28-Feb-2018

11:49:37

620

1494.00

XLON

1013172

28-Feb-2018

11:46:29

706

1494.50

XLON

1010343

28-Feb-2018

11:46:13

37

1494.50

XLON

1010082

28-Feb-2018

11:46:13

208

1494.50

XLON

1010080

28-Feb-2018

11:42:41

917

1495.50

XLON

1006898

28-Feb-2018

11:40:03

1,127

1495.00

XLON

1004657

28-Feb-2018

11:36:59

574

1494.00

XLON

1002052

28-Feb-2018

11:36:59

510

1494.00

XLON

1002050

28-Feb-2018

11:32:21

1,007

1492.50

XLON

998565

28-Feb-2018

11:30:09

642

1491.50

XLON

996443

28-Feb-2018

11:28:26

981

1492.00

XLON

994820

28-Feb-2018

11:25:59

322

1492.50

XLON

992518

28-Feb-2018

11:25:59

582

1492.50

XLON

992516

28-Feb-2018

11:25:59

61

1492.50

XLON

992514

28-Feb-2018

11:19:18

911

1493.00

XLON

986307

28-Feb-2018

11:14:26

1,002

1493.50

XLON

980829

28-Feb-2018

11:12:20

981

1493.00

XLON

978075

28-Feb-2018

11:04:00

1,106

1489.50

XLON

969688

28-Feb-2018

10:59:59

822

1489.00

XLON

965457

28-Feb-2018

10:59:59

306

1489.00

XLON

965455

28-Feb-2018

10:59:44

939

1489.50

XLON

965207

28-Feb-2018

10:56:00

1,118

1490.00

XLON

961517

28-Feb-2018

10:51:55

983

1491.00

XLON

957930

28-Feb-2018

10:49:56

254

1491.00

XLON

956455

28-Feb-2018

10:49:56

399

1491.00

XLON

956453

28-Feb-2018

10:49:40

446

1491.00

XLON

956273

28-Feb-2018

10:45:32

689

1490.00

XLON

952910

28-Feb-2018

10:45:32

305

1490.00

XLON

952912

28-Feb-2018

10:41:28

319

1489.00

XLON

949228

28-Feb-2018

10:41:28

569

1489.00

XLON

949226

28-Feb-2018

10:41:28

31

1489.00

XLON

949224

28-Feb-2018

10:36:11

352

1488.50

XLON

944790

28-Feb-2018

10:36:10

250

1488.50

XLON

944778

28-Feb-2018

10:36:10

273

1488.50

XLON

944774

28-Feb-2018

10:36:10

70

1488.50

XLON

944772

28-Feb-2018

10:33:28

926

1488.50

XLON

942629

28-Feb-2018

10:30:26

1,085

1489.00

XLON

940017

28-Feb-2018

10:25:29

954

1489.00

XLON

935335

28-Feb-2018

10:21:21

1,048

1488.50

XLON

931545

28-Feb-2018

10:19:50

570

1488.50

XLON

930395

28-Feb-2018

10:19:50

466

1488.50

XLON

930397

28-Feb-2018

10:14:52

1,040

1487.50

XLON

926152

28-Feb-2018

10:13:52

1,073

1487.50

XLON

925239

28-Feb-2018

10:09:22

78

1486.00

XLON

921535

28-Feb-2018

10:04:36

1,115

1486.00

XLON

917308

28-Feb-2018

10:01:27

1,098

1485.50

XLON

914861

28-Feb-2018

09:59:07

966

1486.00

XLON

912636

28-Feb-2018

09:53:37

24

1485.50

XLON

907698

28-Feb-2018

09:53:37

964

1485.50

XLON

907700

28-Feb-2018

09:49:07

221

1486.00

XLON

904000

28-Feb-2018

09:49:07

655

1486.00

XLON

903998

28-Feb-2018

09:49:07

181

1486.00

XLON

903996

28-Feb-2018

09:47:29

27

1487.00

XLON

902474

28-Feb-2018

09:47:29

137

1487.00

XLON

902470

28-Feb-2018

09:47:29

49

1487.00

XLON

902468

28-Feb-2018

09:47:29

300

1487.00

XLON

902466

28-Feb-2018

09:47:29

423

1487.00

XLON

902464

28-Feb-2018

09:43:56

1,033

1487.00

XLON

899307

28-Feb-2018

09:38:54

549

1488.50

XLON

894993

28-Feb-2018

09:38:54

200

1488.50

XLON

894991

28-Feb-2018

09:38:53

277

1488.50

XLON

894982

28-Feb-2018

09:35:42

948

1488.50

XLON

892386

28-Feb-2018

09:33:00

920

1488.50

XLON

889648

28-Feb-2018

09:33:00

71

1488.50

XLON

889646

28-Feb-2018

09:30:27

356

1489.00

XLON

887226

28-Feb-2018

09:30:27

759

1489.00

XLON

887224

28-Feb-2018

09:26:58

859

1489.00

XLON

883339

28-Feb-2018

09:26:49

215

1489.00

XLON

883250

28-Feb-2018

09:21:53

68

1489.00

XLON

878668

28-Feb-2018

09:21:53

572

1489.00

XLON

878662

28-Feb-2018

09:21:53

315

1489.00

XLON

878666

28-Feb-2018

09:21:53

427

1489.00

XLON

878646

28-Feb-2018

09:20:23

668

1489.00

XLON

877250

28-Feb-2018

09:15:30

500

1487.50

XLON

872379

28-Feb-2018

09:15:17

206

1487.50

XLON

872094

28-Feb-2018

09:15:17

423

1487.50

XLON

872092

28-Feb-2018

09:12:21

306

1488.00

XLON

869505

28-Feb-2018

09:12:20

657

1488.00

XLON

869489

28-Feb-2018

09:10:40

429

1487.50

XLON

867947

28-Feb-2018

09:10:40

200

1487.50

XLON

867949

28-Feb-2018

09:07:15

1,107

1488.00

XLON

864259

28-Feb-2018

09:07:05

982

1488.50

XLON

864049

28-Feb-2018

09:04:10

1,042

1488.50

XLON

860861

28-Feb-2018

08:57:41

332

1488.50

XLON

850893

28-Feb-2018

08:57:36

701

1488.50

XLON

850711

28-Feb-2018

08:57:36

18

1488.50

XLON

850709

28-Feb-2018

08:57:19

215

1489.00

XLON

850120

28-Feb-2018

08:57:19

861

1489.00

XLON

850118

28-Feb-2018

08:51:18

750

1490.00

XLON

838231

28-Feb-2018

08:51:18

239

1490.00

XLON

838233

28-Feb-2018

08:51:18

1,100

1490.00

XLON

838224

28-Feb-2018

08:49:22

1,003

1489.50

XLON

834321

28-Feb-2018

08:45:13

350

1488.50

XLON

825966

28-Feb-2018

08:45:13

642

1488.50

XLON

825964

28-Feb-2018

08:42:12

1,086

1489.00

XLON

819728

28-Feb-2018

08:41:25

8

1489.00

XLON

817879

28-Feb-2018

08:38:15

1,062

1489.00

XLON

812447

28-Feb-2018

08:36:37

104

1489.50

XLON

809360

28-Feb-2018

08:36:37

194

1489.50

XLON

809348

28-Feb-2018

08:36:37

649

1489.50

XLON

809350

28-Feb-2018

08:36:37

139

1489.50

XLON

809346

28-Feb-2018

08:36:37

308

1489.50

XLON

809344

28-Feb-2018

08:36:37

653

1489.50

XLON

809342

28-Feb-2018

08:33:46

567

1489.00

XLON

801262

28-Feb-2018

08:33:10

492

1489.00

XLON

800168

28-Feb-2018

08:29:32

406

1489.50

XLON

793520

28-Feb-2018

08:28:46

692

1489.50

XLON

792036

28-Feb-2018

08:26:05

232

1491.50

XLON

787249

28-Feb-2018

08:26:05

750

1491.50

XLON

787247

28-Feb-2018

08:23:19

1,085

1492.00

XLON

782183

28-Feb-2018

08:22:04

957

1492.50

XLON

780039

28-Feb-2018

08:20:07

273

1492.50

XLON

776842

28-Feb-2018

08:20:07

750

1492.50

XLON

776840

28-Feb-2018

08:16:25

242

1491.00

XLON

771234

28-Feb-2018

08:16:25

146

1491.00

XLON

771232

28-Feb-2018

08:16:25

673

1491.00

XLON

771230

28-Feb-2018

08:16:15

1,092

1491.50

XLON

770989

28-Feb-2018

08:13:56

143

1491.50

XLON

767641

28-Feb-2018

08:13:56

900

1491.50

XLON

767639

28-Feb-2018

08:11:49

1,187

1492.00

XLON

764667

28-Feb-2018

08:07:47

982

1490.00

XLON

759275

28-Feb-2018

08:05:55

132

1491.00

XLON

756577

28-Feb-2018

08:05:55

702

1491.00

XLON

756575

28-Feb-2018

08:05:55

240

1491.00

XLON

756573

28-Feb-2018

08:00:05

1,053

1488.50

XLON

745055

28-Feb-2018

07:58:24

135

1489.00

XLON

741889

28-Feb-2018

07:58:24

100

1489.00

XLON

741887

28-Feb-2018

07:58:24

682

1489.00

XLON

741885

28-Feb-2018

07:56:58

600

1490.50

XLON

739350

28-Feb-2018

07:56:58

468

1490.50

XLON

739352

28-Feb-2018

07:54:43

1,021

1490.00

XLON

735475

28-Feb-2018

07:52:48

582

1491.50

XLON

732265

28-Feb-2018

07:52:38

537

1491.50

XLON

731987

28-Feb-2018

07:49:07

976

1492.00

XLON

724470

28-Feb-2018

07:49:07

127

1492.00

XLON

724468

28-Feb-2018

07:46:52

987

1494.00

XLON

720131

28-Feb-2018

07:46:45

1,036

1494.50

XLON

719886

28-Feb-2018

07:45:37

1,135

1495.00

XLON

718108

28-Feb-2018

07:44:17

1,191

1495.00

XLON

715570

28-Feb-2018

07:43:10

800

1495.00

XLON

713563

28-Feb-2018

07:43:10

614

1495.00

XLON

713565

28-Feb-2018

07:39:23

1,133

1493.00

XLON

706278

28-Feb-2018

07:35:48

703

1492.00

XLON

699983

28-Feb-2018

07:35:48

369

1492.00

XLON

699981

28-Feb-2018

07:32:10

968

1489.50

XLON

693202

28-Feb-2018

07:29:51

1,118

1488.50

XLON

689441

28-Feb-2018

07:29:43

708

1489.00

XLON

689218

28-Feb-2018

07:29:43

380

1489.00

XLON

689216

28-Feb-2018

07:27:00

301

1488.50

XLON

685055

28-Feb-2018

07:27:00

14

1488.50

XLON

685053

28-Feb-2018

07:27:00

807

1488.50

XLON

685057

28-Feb-2018

07:26:02

941

1489.00

XLON

683660

28-Feb-2018

07:26:02

386

1489.00

XLON

683658

28-Feb-2018

07:25:46

580

1489.00

XLON

683163

28-Feb-2018

07:21:32

230

1489.50

XLON

675449

28-Feb-2018

07:21:32

719

1489.50

XLON

675447

28-Feb-2018

07:20:43

207

1491.00

XLON

674310

28-Feb-2018

07:20:43

750

1491.00

XLON

674308

28-Feb-2018

07:20:43

1,067

1491.50

XLON

674302

28-Feb-2018

07:17:56

1,076

1491.00

XLON

670605

28-Feb-2018

07:16:16

1,088

1493.50

XLON

668184

28-Feb-2018

07:15:10

931

1495.50

XLON

666391

28-Feb-2018

07:13:50

921

1496.00

XLON

664548

28-Feb-2018

07:13:50

208

1496.00

XLON

664546

28-Feb-2018

07:11:00

844

1494.00

XLON

660063

28-Feb-2018

07:11:00

141

1494.00

XLON

660061

28-Feb-2018

07:10:10

1,106

1494.50

XLON

658693

28-Feb-2018

07:09:45

981

1495.00

XLON

657863

28-Feb-2018

07:07:48

1,022

1494.00

XLON

649759

28-Feb-2018

07:05:33

1,083

1490.50

XLON

645801

28-Feb-2018

07:03:59

82

1485.50

XLON

642886

28-Feb-2018

07:03:37

394

1485.50

XLON

642358

28-Feb-2018

07:03:16

461

1485.50

XLON

641920

28-Feb-2018

07:03:16

41

1485.50

XLON

641918

28-Feb-2018

07:03:14

837

1486.00

XLON

641841

28-Feb-2018

07:03:14

128

1486.00

XLON

641839

28-Feb-2018

07:03:11

45

1486.00

XLON

641737

28-Feb-2018

07:01:04

552

1482.50

XLON

636881

28-Feb-2018

07:01:04

470

1482.50

XLON

636879

28-Feb-2018

07:01:02

1,037

1482.50

XLON

636729

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

 

Aggregated information

 

Date of purchase:             

28 February 2018

Number of ordinary shares purchased:

180,431

Volume weighted average price paid per share (€):

16.9016

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

28-Feb-2018

15:28:04

717

16.875

XAMS

1410811

28-Feb-2018

15:28:04

324

16.875

XAMS

1410809

28-Feb-2018

15:28:01

59

16.875

XAMS

1410570

28-Feb-2018

15:28:01

228

16.875

XAMS

1410568

28-Feb-2018

15:28:01

400

16.875

XAMS

1410566

28-Feb-2018

15:27:31

44

16.875

XAMS

1409052

28-Feb-2018

15:27:24

673

16.87

XAMS

1408764

28-Feb-2018

15:26:01

149

16.87

XAMS

1404534

28-Feb-2018

15:26:01

624

16.87

XAMS

1404532

28-Feb-2018

15:25:24

22

16.88

XAMS

1402479

28-Feb-2018

15:25:24

622

16.88

XAMS

1402477

28-Feb-2018

15:24:25

675

16.89

XAMS

1399013

28-Feb-2018

15:24:09

214

16.895

XAMS

1397930

28-Feb-2018

15:24:09

696

16.895

XAMS

1397928

28-Feb-2018

15:22:05

3

16.885

XAMS

1390906

28-Feb-2018

15:22:05

636

16.885

XAMS

1390904

28-Feb-2018

15:21:31

637

16.88

XAMS

1389169

28-Feb-2018

15:21:02

181

16.88

XAMS

1387497

28-Feb-2018

15:21:02

400

16.88

XAMS

1387495

28-Feb-2018

15:21:02

144

16.88

XAMS

1387493

28-Feb-2018

15:19:58

196

16.875

XAMS

1383354

28-Feb-2018

15:19:58

173

16.875

XAMS

1383352

28-Feb-2018

15:19:58

341

16.875

XAMS

1383350

28-Feb-2018

15:18:34

818

16.865

XAMS

1378218

28-Feb-2018

15:18:24

590

16.87

XAMS

1377755

28-Feb-2018

15:18:24

532

16.87

XAMS

1377753

28-Feb-2018

15:18:07

400

16.875

XAMS

1376720

28-Feb-2018

15:16:48

1228

16.865

XAMS

1372347

28-Feb-2018

15:12:20

96

16.84

XAMS

1357609

28-Feb-2018

15:12:20

400

16.84

XAMS

1357607

28-Feb-2018

15:12:01

152

16.84

XAMS

1356426

28-Feb-2018

15:10:52

510

16.85

XAMS

1352664

28-Feb-2018

15:10:52

201

16.85

XAMS

1352662

28-Feb-2018

15:09:22

197

16.855

XAMS

1347308

28-Feb-2018

15:09:22

400

16.855

XAMS

1347306

28-Feb-2018

15:09:22

43

16.855

XAMS

1347304

28-Feb-2018

15:08:11

722

16.865

XAMS

1343596

28-Feb-2018

15:06:11

109

16.87

XAMS

1338512

28-Feb-2018

15:06:11

608

16.87

XAMS

1338514

28-Feb-2018

15:06:10

643

16.87

XAMS

1338483

28-Feb-2018

15:03:56

286

16.865

XAMS

1332166

28-Feb-2018

15:03:56

400

16.865

XAMS

1332164

28-Feb-2018

15:03:56

635

16.865

XAMS

1332159

28-Feb-2018

15:03:56

9

16.865

XAMS

1332157

28-Feb-2018

15:01:49

784

16.875

XAMS

1326559

28-Feb-2018

15:00:27

761

16.875

XAMS

1322999

28-Feb-2018

14:58:38

679

16.865

XAMS

1316705

28-Feb-2018

14:57:29

545

16.865

XAMS

1314085

28-Feb-2018

14:57:28

212

16.865

XAMS

1314062

28-Feb-2018

14:55:40

666

16.88

XAMS

1309348

28-Feb-2018

14:55:08

748

16.885

XAMS

1308310

28-Feb-2018

14:53:43

478

16.9

XAMS

1305323

28-Feb-2018

14:53:43

181

16.9

XAMS

1305321

28-Feb-2018

14:53:21

759

16.905

XAMS

1304634

28-Feb-2018

14:50:41

759

16.91

XAMS

1298805

28-Feb-2018

14:49:18

689

16.925

XAMS

1296118

28-Feb-2018

14:49:18

52

16.925

XAMS

1296116

28-Feb-2018

14:48:55

679

16.93

XAMS

1295514

28-Feb-2018

14:46:44

157

16.925

XAMS

1291331

28-Feb-2018

14:46:44

568

16.925

XAMS

1291329

28-Feb-2018

14:45:55

158

16.93

XAMS

1289678

28-Feb-2018

14:45:55

181

16.93

XAMS

1289682

28-Feb-2018

14:45:55

400

16.93

XAMS

1289680

28-Feb-2018

14:43:41

544

16.935

XAMS

1285084

28-Feb-2018

14:43:41

104

16.935

XAMS

1285082

28-Feb-2018

14:41:29

192

16.94

XAMS

1280968

28-Feb-2018

14:41:29

478

16.94

XAMS

1280966

28-Feb-2018

14:40:23

646

16.955

XAMS

1278737

28-Feb-2018

14:39:45

727

16.955

XAMS

1277227

28-Feb-2018

14:37:48

501

16.945

XAMS

1273274

28-Feb-2018

14:37:48

280

16.945

XAMS

1273272

28-Feb-2018

14:37:25

740

16.95

XAMS

1272413

28-Feb-2018

14:35:45

753

16.94

XAMS

1269038

28-Feb-2018

14:34:21

700

16.93

XAMS

1266093

28-Feb-2018

14:33:18

254

16.92

XAMS

1264081

28-Feb-2018

14:33:18

400

16.92

XAMS

1264079

28-Feb-2018

14:33:18

400

16.92

XAMS

1264077

28-Feb-2018

14:33:18

1423

16.925

XAMS

1264062

28-Feb-2018

14:27:07

735

16.91

XAMS

1251266

28-Feb-2018

14:23:52

48

16.9

XAMS

1243456

28-Feb-2018

14:23:51

240

16.9

XAMS

1243391

28-Feb-2018

14:23:51

400

16.9

XAMS

1243374

28-Feb-2018

14:23:51

9

16.9

XAMS

1243372

28-Feb-2018

14:22:01

696

16.91

XAMS

1239822

28-Feb-2018

14:20:42

660

16.92

XAMS

1237381

28-Feb-2018

14:19:16

713

16.92

XAMS

1234035

28-Feb-2018

14:19:04

286

16.925

XAMS

1233738

28-Feb-2018

14:19:04

400

16.925

XAMS

1233736

28-Feb-2018

14:17:12

765

16.925

XAMS

1230056

28-Feb-2018

14:16:01

720

16.93

XAMS

1227009

28-Feb-2018

14:16:01

139

16.93

XAMS

1227007

28-Feb-2018

14:16:00

1248

16.935

XAMS

1226960

28-Feb-2018

14:10:38

675

16.905

XAMS

1216180

28-Feb-2018

14:09:47

775

16.905

XAMS

1214211

28-Feb-2018

14:09:19

932

16.91

XAMS

1213378

28-Feb-2018

14:09:19

79

16.91

XAMS

1213380

28-Feb-2018

14:04:18

112

16.91

XAMS

1203747

28-Feb-2018

14:04:18

621

16.91

XAMS

1203745

28-Feb-2018

14:02:10

61

16.915

XAMS

1198978

28-Feb-2018

14:02:10

209

16.915

XAMS

1198976

28-Feb-2018

14:02:10

400

16.915

XAMS

1198974

28-Feb-2018

14:02:06

22

16.915

XAMS

1198792

28-Feb-2018

14:01:04

114

16.93

XAMS

1196541

28-Feb-2018

14:01:04

400

16.93

XAMS

1196539

28-Feb-2018

14:01:04

219

16.93

XAMS

1196537

28-Feb-2018

14:00:15

699

16.935

XAMS

1194143

28-Feb-2018

13:58:06

756

16.93

XAMS

1187635

28-Feb-2018

13:58:06

776

16.93

XAMS

1187625

28-Feb-2018

13:55:00

770

16.93

XAMS

1181406

28-Feb-2018

13:53:28

721

16.93

XAMS

1178303

28-Feb-2018

13:52:44

60

16.925

XAMS

1176895

28-Feb-2018

13:52:44

333

16.925

XAMS

1176893

28-Feb-2018

13:52:44

400

16.925

XAMS

1176891

28-Feb-2018

13:52:44

920

16.925

XAMS

1176869

28-Feb-2018

13:47:56

548

16.895

XAMS

1167107

28-Feb-2018

13:47:56

100

16.895

XAMS

1167105

28-Feb-2018

13:47:22

525

16.895

XAMS

1165735

28-Feb-2018

13:47:22

100

16.895

XAMS

1165732

28-Feb-2018

13:47:22

100

16.895

XAMS

1165719

28-Feb-2018

13:45:28

758

16.895

XAMS

1161253

28-Feb-2018

13:45:05

734

16.895

XAMS

1160176

28-Feb-2018

13:44:02

849

16.89

XAMS

1158086

28-Feb-2018

13:43:52

889

16.895

XAMS

1157677

28-Feb-2018

13:43:52

378

16.895

XAMS

1157675

28-Feb-2018

13:39:20

897

16.88

XAMS

1148634

28-Feb-2018

13:39:16

820

16.885

XAMS

1148469

28-Feb-2018

13:37:33

760

16.865

XAMS

1145194

28-Feb-2018

13:34:51

694

16.865

XAMS

1139162

28-Feb-2018

13:32:43

766

16.865

XAMS

1133643

28-Feb-2018

13:30:13

264

16.87

XAMS

1126953

28-Feb-2018

13:30:13

479

16.87

XAMS

1126951

28-Feb-2018

13:29:26

212

16.875

XAMS

1123794

28-Feb-2018

13:29:26

400

16.875

XAMS

1123792

28-Feb-2018

13:29:26

56

16.875

XAMS

1123790

28-Feb-2018

13:28:06

481

16.875

XAMS

1121710

28-Feb-2018

13:28:06

225

16.875

XAMS

1121708

28-Feb-2018

13:24:46

236

16.87

XAMS

1115839

28-Feb-2018

13:24:46

11

16.87

XAMS

1115837

28-Feb-2018

13:24:46

414

16.87

XAMS

1115835

28-Feb-2018

13:24:36

752

16.875

XAMS

1115570

28-Feb-2018

13:24:28

759

16.88

XAMS

1115346

28-Feb-2018

13:24:28

657

16.88

XAMS

1115344

28-Feb-2018

13:16:24

400

16.855

XAMS

1104470

28-Feb-2018

13:16:24

380

16.855

XAMS

1104472

28-Feb-2018

13:13:03

775

16.87

XAMS

1100272

28-Feb-2018

13:13:02

764

16.875

XAMS

1100256

28-Feb-2018

13:11:01

511

16.88

XAMS

1097774

28-Feb-2018

13:11:01

188

16.88

XAMS

1097772

28-Feb-2018

13:08:43

600

16.885

XAMS

1094937

28-Feb-2018

13:08:43

185

16.885

XAMS

1094935

28-Feb-2018

13:07:02

726

16.89

XAMS

1092821

28-Feb-2018

13:03:30

360

16.89

XAMS

1088429

28-Feb-2018

13:03:30

300

16.89

XAMS

1088427

28-Feb-2018

12:58:43

234

16.885

XAMS

1082485

28-Feb-2018

12:58:43

400

16.885

XAMS

1082483

28-Feb-2018

12:58:43

566

16.885

XAMS

1082471

28-Feb-2018

12:58:43

126

16.885

XAMS

1082473

28-Feb-2018

12:56:40

330

16.89

XAMS

1080350

28-Feb-2018

12:56:40

250

16.89

XAMS

1080348

28-Feb-2018

12:56:40

200

16.89

XAMS

1080346

28-Feb-2018

12:56:40

861

16.89

XAMS

1080343

28-Feb-2018

12:54:24

1231

16.895

XAMS

1078053

28-Feb-2018

12:49:34

1116

16.895

XAMS

1072596

28-Feb-2018

12:40:53

698

16.87

XAMS

1063101

28-Feb-2018

12:40:36

639

16.875

XAMS

1062782

28-Feb-2018

12:40:36

107

16.875

XAMS

1062780

28-Feb-2018

12:37:41

239

16.88

XAMS

1060128

28-Feb-2018

12:37:41

400

16.88

XAMS

1060130

28-Feb-2018

12:37:41

11

16.88

XAMS

1060132

28-Feb-2018

12:33:00

313

16.875

XAMS

1054878

28-Feb-2018

12:33:00

400

16.875

XAMS

1054876

28-Feb-2018

12:33:00

56

16.875

XAMS

1054874

28-Feb-2018

12:32:00

746

16.88

XAMS

1054017

28-Feb-2018

12:31:23

825

16.885

XAMS

1053461

28-Feb-2018

12:27:12

261

16.875

XAMS

1048932

28-Feb-2018

12:27:12

487

16.875

XAMS

1048930

28-Feb-2018

12:22:34

154

16.87

XAMS

1044514

28-Feb-2018

12:22:34

623

16.87

XAMS

1044512

28-Feb-2018

12:19:13

701

16.87

XAMS

1041721

28-Feb-2018

12:18:32

728

16.87

XAMS

1041207

28-Feb-2018

12:13:33

267

16.87

XAMS

1037039

28-Feb-2018

12:13:33

375

16.87

XAMS

1037037

28-Feb-2018

12:12:23

774

16.875

XAMS

1035882

28-Feb-2018

12:09:41

769

16.88

XAMS

1033465

28-Feb-2018

12:05:26

538

16.885

XAMS

1029286

28-Feb-2018

12:05:26

197

16.885

XAMS

1029284

28-Feb-2018

12:00:10

482

16.88

XAMS

1024532

28-Feb-2018

12:00:10

164

16.88

XAMS

1024530

28-Feb-2018

11:58:34

682

16.885

XAMS

1022700

28-Feb-2018

11:58:34

26

16.885

XAMS

1022698

28-Feb-2018

11:56:46

400

16.89

XAMS

1021023

28-Feb-2018

11:56:46

254

16.89

XAMS

1021025

28-Feb-2018

11:56:43

103

16.89

XAMS

1020985

28-Feb-2018

11:53:35

78

16.885

XAMS

1017989

28-Feb-2018

11:51:21

653

16.88

XAMS

1015485

28-Feb-2018

11:49:18

679

16.88

XAMS

1012936

28-Feb-2018

11:46:47

674

16.88

XAMS

1010714

28-Feb-2018

11:43:18

296

16.89

XAMS

1007407

28-Feb-2018

11:43:18

424

16.89

XAMS

1007405

28-Feb-2018

11:41:17

206

16.89

XAMS

1005783

28-Feb-2018

11:41:17

553

16.89

XAMS

1005781

28-Feb-2018

11:36:59

19

16.875

XAMS

1002056

28-Feb-2018

11:36:59

707

16.875

XAMS

1002054

28-Feb-2018

11:32:13

265

16.865

XAMS

998483

28-Feb-2018

11:32:13

217

16.865

XAMS

998481

28-Feb-2018

11:32:13

185

16.865

XAMS

998485

28-Feb-2018

11:28:25

767

16.865

XAMS

994813

28-Feb-2018

11:25:51

652

16.865

XAMS

992344

28-Feb-2018

11:24:51

116

16.87

XAMS

991423

28-Feb-2018

11:24:51

661

16.87

XAMS

991421

28-Feb-2018

11:17:47

709

16.87

XAMS

984770

28-Feb-2018

11:14:58

51

16.865

XAMS

981412

28-Feb-2018

11:14:58

706

16.865

XAMS

981410

28-Feb-2018

11:14:58

307

16.87

XAMS

981408

28-Feb-2018

11:14:58

239

16.87

XAMS

981406

28-Feb-2018

11:14:58

240

16.87

XAMS

981404

28-Feb-2018

11:12:20

829

16.87

XAMS

978104

28-Feb-2018

11:11:50

1073

16.875

XAMS

977538

28-Feb-2018

11:04:04

784

16.855

XAMS

969764

28-Feb-2018

10:59:32

686

16.86

XAMS

964969

28-Feb-2018

10:57:03

463

16.865

XAMS

962484

28-Feb-2018

10:57:03

239

16.865

XAMS

962482

28-Feb-2018

10:51:55

271

16.87

XAMS

957938

28-Feb-2018

10:51:55

423

16.87

XAMS

957936

28-Feb-2018

10:51:55

312

16.875

XAMS

957934

28-Feb-2018

10:51:55

400

16.875

XAMS

957932

28-Feb-2018

10:45:56

654

16.85

XAMS

953266

28-Feb-2018

10:42:50

746

16.855

XAMS

950560

28-Feb-2018

10:39:48

713

16.865

XAMS

947927

28-Feb-2018

10:36:10

677

16.865

XAMS

944770

28-Feb-2018

10:33:55

774

16.865

XAMS

943016

28-Feb-2018

10:30:09

202

16.875

XAMS

939739

28-Feb-2018

10:30:09

466

16.875

XAMS

939737

28-Feb-2018

10:28:21

663

16.885

XAMS

937801

28-Feb-2018

10:22:55

280

16.895

XAMS

933141

28-Feb-2018

10:22:55

275

16.895

XAMS

933139

28-Feb-2018

10:22:55

135

16.895

XAMS

933137

28-Feb-2018

10:22:55

65

16.895

XAMS

933108

28-Feb-2018

10:22:55

400

16.895

XAMS

933104

28-Feb-2018

10:22:55

275

16.895

XAMS

933106

28-Feb-2018

10:22:55

796

16.895

XAMS

933098

28-Feb-2018

10:20:29

580

16.885

XAMS

930883

28-Feb-2018

10:20:29

240

16.885

XAMS

930881

28-Feb-2018

10:17:08

53

16.885

XAMS

927866

28-Feb-2018

10:17:08

856

16.885

XAMS

927864

28-Feb-2018

10:09:22

759

16.865

XAMS

921533

28-Feb-2018

10:01:31

681

16.83

XAMS

914904

28-Feb-2018

09:59:07

188

16.84

XAMS

912642

28-Feb-2018

09:59:07

239

16.84

XAMS

912640

28-Feb-2018

09:59:07

334

16.84

XAMS

912638

28-Feb-2018

09:56:36

450

16.84

XAMS

910406

28-Feb-2018

09:56:36

169

16.84

XAMS

910408

28-Feb-2018

09:56:36

721

16.845

XAMS

910404

28-Feb-2018

09:51:33

768

16.85

XAMS

905731

28-Feb-2018

09:47:34

436

16.85

XAMS

902555

28-Feb-2018

09:47:34

247

16.85

XAMS

902553

28-Feb-2018

09:45:00

728

16.85

XAMS

900155

28-Feb-2018

09:40:28

719

16.865

XAMS

896523

28-Feb-2018

09:40:06

737

16.87

XAMS

896090

28-Feb-2018

09:35:42

675

16.88

XAMS

892384

28-Feb-2018

09:33:00

715

16.885

XAMS

889650

28-Feb-2018

09:30:59

693

16.89

XAMS

887756

28-Feb-2018

09:30:27

720

16.895

XAMS

887228

28-Feb-2018

09:24:36

680

16.895

XAMS

881075

28-Feb-2018

09:21:53

312

16.895

XAMS

878682

28-Feb-2018

09:21:53

400

16.895

XAMS

878680

28-Feb-2018

09:21:53

778

16.895

XAMS

878652

28-Feb-2018

09:21:53

839

16.9

XAMS

878644

28-Feb-2018

09:17:05

15

16.885

XAMS

873862

28-Feb-2018

09:16:35

761

16.89

XAMS

873328

28-Feb-2018

09:12:20

697

16.895

XAMS

869491

28-Feb-2018

09:09:55

656

16.895

XAMS

866853

28-Feb-2018

09:07:05

258

16.905

XAMS

864047

28-Feb-2018

09:07:05

490

16.905

XAMS

864045

28-Feb-2018

09:04:10

660

16.905

XAMS

860866

28-Feb-2018

09:01:55

673

16.91

XAMS

858791

28-Feb-2018

08:59:38

375

16.91

XAMS

856041

28-Feb-2018

08:59:38

264

16.91

XAMS

856039

28-Feb-2018

08:57:19

142

16.92

XAMS

850126

28-Feb-2018

08:57:19

318

16.92

XAMS

850124

28-Feb-2018

08:57:19

201

16.92

XAMS

850122

28-Feb-2018

08:55:49

728

16.92

XAMS

846982

28-Feb-2018

08:52:47

246

16.93

XAMS

840863

28-Feb-2018

08:52:47

400

16.93

XAMS

840861

28-Feb-2018

08:51:18

241

16.935

XAMS

838237

28-Feb-2018

08:51:18

400

16.935

XAMS

838235

28-Feb-2018

08:51:18

130

16.935

XAMS

838240

28-Feb-2018

08:51:18

400

16.935

XAMS

838226

28-Feb-2018

08:51:18

400

16.935

XAMS

838228

28-Feb-2018

08:49:16

564

16.935

XAMS

834052

28-Feb-2018

08:49:16

226

16.935

XAMS

834050

28-Feb-2018

08:42:24

687

16.925

XAMS

820289

28-Feb-2018

08:42:24

100

16.925

XAMS

820287

28-Feb-2018

08:39:55

734

16.925

XAMS

815295

28-Feb-2018

08:38:17

257

16.915

XAMS

812494

28-Feb-2018

08:38:17

400

16.915

XAMS

812492

28-Feb-2018

08:36:37

689

16.915

XAMS

809340

28-Feb-2018

08:36:36

733

16.92

XAMS

809330

28-Feb-2018

08:33:45

592

16.915

XAMS

801245

28-Feb-2018

08:33:45

85

16.915

XAMS

801243

28-Feb-2018

08:29:59

720

16.92

XAMS

794352

28-Feb-2018

08:29:57

688

16.925

XAMS

794242

28-Feb-2018

08:24:27

751

16.945

XAMS

784072

28-Feb-2018

08:23:19

536

16.945

XAMS

782187

28-Feb-2018

08:23:19

128

16.945

XAMS

782185

28-Feb-2018

08:21:00

752

16.95

XAMS

778217

28-Feb-2018

08:20:07

722

16.95

XAMS

776844

28-Feb-2018

08:19:33

645

16.96

XAMS

776046

28-Feb-2018

08:16:59

750

16.945

XAMS

772055

28-Feb-2018

08:14:19

1

16.945

XAMS

768200

28-Feb-2018

08:14:19

702

16.945

XAMS

768202

28-Feb-2018

08:12:45

321

16.95

XAMS

766200

28-Feb-2018

08:12:45

41

16.95

XAMS

766198

28-Feb-2018

08:12:45

400

16.95

XAMS

766196

28-Feb-2018

08:11:49

715

16.95

XAMS

764665

28-Feb-2018

08:07:47

782

16.945

XAMS

759277

28-Feb-2018

08:06:12

663

16.94

XAMS

756954

28-Feb-2018

08:05:55

672

16.945

XAMS

756579

28-Feb-2018

08:01:59

671

16.93

XAMS

748725

28-Feb-2018

08:01:58

767

16.935

XAMS

748694

28-Feb-2018

07:58:11

661

16.915

XAMS

741531

28-Feb-2018

07:57:05

583

16.93

XAMS

739622

28-Feb-2018

07:57:05

179

16.93

XAMS

739624

28-Feb-2018

07:54:43

305

16.92

XAMS

735473

28-Feb-2018

07:54:43

358

16.92

XAMS

735471

28-Feb-2018

07:53:06

650

16.93

XAMS

732765

28-Feb-2018

07:53:06

124

16.93

XAMS

732763

28-Feb-2018

07:53:05

688

16.935

XAMS

732716

28-Feb-2018

07:49:06

121

16.94

XAMS

724446

28-Feb-2018

07:49:06

360

16.94

XAMS

724444

28-Feb-2018

07:49:06

300

16.94

XAMS

724442

28-Feb-2018

07:46:50

760

16.96

XAMS

720051

28-Feb-2018

07:46:45

216

16.965

XAMS

719883

28-Feb-2018

07:46:45

504

16.965

XAMS

719881

28-Feb-2018

07:46:26

755

16.97

XAMS

719394

28-Feb-2018

07:45:29

478

16.975

XAMS

717887

28-Feb-2018

07:45:29

296

16.975

XAMS

717885

28-Feb-2018

07:40:17

675

16.96

XAMS

707863

28-Feb-2018

07:38:59

669

16.955

XAMS

705641

28-Feb-2018

07:37:20

204

16.945

XAMS

702806

28-Feb-2018

07:37:20

438

16.945

XAMS

702804

28-Feb-2018

07:35:48

697

16.935

XAMS

699979

28-Feb-2018

07:35:15

750

16.945

XAMS

698882

28-Feb-2018

07:32:24

56

16.905

XAMS

693550

28-Feb-2018

07:32:24

603

16.905

XAMS

693548

28-Feb-2018

07:32:10

711

16.91

XAMS

693204

28-Feb-2018

07:32:10

39

16.91

XAMS

693206

28-Feb-2018

07:29:47

739

16.9

XAMS

689346

28-Feb-2018

07:29:45

741

16.905

XAMS

689291

28-Feb-2018

07:26:43

713

16.905

XAMS

684677

28-Feb-2018

07:25:56

713

16.91

XAMS

683441

28-Feb-2018

07:24:44

737

16.915

XAMS

681460

28-Feb-2018

07:24:03

706

16.92

XAMS

680004

28-Feb-2018

07:21:32

331

16.92

XAMS

675453

28-Feb-2018

07:21:32

400

16.92

XAMS

675451

28-Feb-2018

07:20:43

160

16.94

XAMS

674306

28-Feb-2018

07:20:43

500

16.94

XAMS

674304

28-Feb-2018

07:20:43

702

16.945

XAMS

674300

28-Feb-2018

07:19:00

16

16.92

XAMS

672166

28-Feb-2018

07:19:00

474

16.92

XAMS

672164

28-Feb-2018

07:19:00

207

16.92

XAMS

672162

28-Feb-2018

07:17:36

210

16.94

XAMS

670186

28-Feb-2018

07:17:36

447

16.94

XAMS

670184

28-Feb-2018

07:16:51

716

16.95

XAMS

669004

28-Feb-2018

07:15:24

747

16.975

XAMS

666904

28-Feb-2018

07:15:14

636

16.98

XAMS

666535

28-Feb-2018

07:15:13

28

16.98

XAMS

666510

28-Feb-2018

07:14:10

724

16.99

XAMS

664976

28-Feb-2018

07:13:50

761

16.995

XAMS

664543

28-Feb-2018

07:10:10

666

16.96

XAMS

658695

28-Feb-2018

07:10:08

722

16.965

XAMS

658600

28-Feb-2018

07:10:07

682

16.97

XAMS

658588

28-Feb-2018

07:10:07

2

16.97

XAMS

658586

28-Feb-2018

07:09:45

935

16.965

XAMS

657865

28-Feb-2018

07:07:52

892

16.955

XAMS

649869

28-Feb-2018

07:07:08

641

16.955

XAMS

648640

28-Feb-2018

07:06:16

484

16.915

XAMS

647029

28-Feb-2018

07:05:43

812

16.91

XAMS

646132

28-Feb-2018

07:01:26

290

16.805

XAMS

638013

28-Feb-2018

07:01:24

412

16.805

XAMS

637951

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEMFWAFASEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings