Transaction in Own Shares
12 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 158,817 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1590.1248 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,943,394 ordinary shares in treasury, and has 1,075,785,861 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,528,107 shares.
RELX NV announces that today it purchased through UBS Limited 141,404 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7179 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,691,430 ordinary shares in treasury, and has 959,144,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,487,052 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 April 2017 |
|
Number of ordinary shares purchased: |
158,817 |
|
Volume weighted average price paid per share (p): |
1590.1248 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-Apr-2017 |
15:26:30 |
329 |
1592.00 |
XLON |
1133152 |
|
|
12-Apr-2017 |
15:26:30 |
1,407 |
1592.00 |
XLON |
1133150 |
|
|
12-Apr-2017 |
15:26:30 |
1,538 |
1592.00 |
XLON |
1133148 |
|
|
12-Apr-2017 |
15:26:30 |
1,524 |
1592.00 |
XLON |
1133146 |
|
|
12-Apr-2017 |
15:26:30 |
1,328 |
1592.00 |
XLON |
1133144 |
|
|
12-Apr-2017 |
15:25:33 |
229 |
1593.00 |
XLON |
1130152 |
|
|
12-Apr-2017 |
15:25:33 |
504 |
1593.00 |
XLON |
1130150 |
|
|
12-Apr-2017 |
15:25:33 |
1,000 |
1593.00 |
XLON |
1130148 |
|
|
12-Apr-2017 |
15:25:33 |
152 |
1593.00 |
XLON |
1130146 |
|
|
12-Apr-2017 |
15:23:13 |
213 |
1593.00 |
XLON |
1121970 |
|
|
12-Apr-2017 |
15:23:13 |
32 |
1593.00 |
XLON |
1121968 |
|
|
12-Apr-2017 |
15:23:13 |
406 |
1593.00 |
XLON |
1121966 |
|
|
12-Apr-2017 |
15:23:13 |
110 |
1593.00 |
XLON |
1121972 |
|
|
12-Apr-2017 |
15:23:13 |
608 |
1593.00 |
XLON |
1121974 |
|
|
12-Apr-2017 |
15:23:13 |
291 |
1593.00 |
XLON |
1121964 |
|
|
12-Apr-2017 |
15:23:13 |
321 |
1593.00 |
XLON |
1121962 |
|
|
12-Apr-2017 |
15:23:13 |
193 |
1593.00 |
XLON |
1121960 |
|
|
12-Apr-2017 |
15:23:13 |
221 |
1593.00 |
XLON |
1121958 |
|
|
12-Apr-2017 |
15:23:13 |
208 |
1593.00 |
XLON |
1121956 |
|
|
12-Apr-2017 |
15:12:20 |
649 |
1593.00 |
XLON |
1091087 |
|
|
12-Apr-2017 |
15:12:20 |
785 |
1593.00 |
XLON |
1091085 |
|
|
12-Apr-2017 |
15:12:20 |
1,449 |
1593.00 |
XLON |
1091083 |
|
|
12-Apr-2017 |
15:12:20 |
1,406 |
1593.00 |
XLON |
1091081 |
|
|
12-Apr-2017 |
15:12:20 |
209 |
1593.00 |
XLON |
1091079 |
|
|
12-Apr-2017 |
15:12:20 |
2,352 |
1593.00 |
XLON |
1091077 |
|
|
12-Apr-2017 |
15:12:20 |
115 |
1593.00 |
XLON |
1091075 |
|
|
12-Apr-2017 |
15:08:34 |
340 |
1593.00 |
XLON |
1082201 |
|
|
12-Apr-2017 |
14:57:46 |
1,759 |
1593.00 |
XLON |
1054685 |
|
|
12-Apr-2017 |
14:57:46 |
1,582 |
1593.00 |
XLON |
1054683 |
|
|
12-Apr-2017 |
14:44:15 |
327 |
1592.00 |
XLON |
1023819 |
|
|
12-Apr-2017 |
14:44:15 |
1,000 |
1592.00 |
XLON |
1023817 |
|
|
12-Apr-2017 |
14:44:15 |
418 |
1592.00 |
XLON |
1023802 |
|
|
12-Apr-2017 |
14:44:15 |
841 |
1592.00 |
XLON |
1023798 |
|
|
12-Apr-2017 |
14:44:15 |
281 |
1592.00 |
XLON |
1023796 |
|
|
12-Apr-2017 |
14:41:48 |
2,095 |
1592.00 |
XLON |
1018195 |
|
|
12-Apr-2017 |
14:36:14 |
1,541 |
1591.00 |
XLON |
1005234 |
|
|
12-Apr-2017 |
14:32:15 |
1,434 |
1590.00 |
XLON |
996497 |
|
|
12-Apr-2017 |
14:25:50 |
125 |
1591.00 |
XLON |
981153 |
|
|
12-Apr-2017 |
14:25:50 |
1,000 |
1591.00 |
XLON |
981151 |
|
|
12-Apr-2017 |
14:25:50 |
142 |
1591.00 |
XLON |
981149 |
|
|
12-Apr-2017 |
14:25:50 |
7 |
1591.00 |
XLON |
981142 |
|
|
12-Apr-2017 |
14:25:50 |
800 |
1591.00 |
XLON |
981140 |
|
|
12-Apr-2017 |
14:25:50 |
100 |
1591.00 |
XLON |
981138 |
|
|
12-Apr-2017 |
14:25:50 |
500 |
1591.00 |
XLON |
981136 |
|
|
12-Apr-2017 |
14:25:50 |
600 |
1591.00 |
XLON |
981134 |
|
|
12-Apr-2017 |
14:25:50 |
1,488 |
1591.00 |
XLON |
981128 |
|
|
12-Apr-2017 |
14:25:50 |
1,567 |
1591.00 |
XLON |
981126 |
|
|
12-Apr-2017 |
14:11:22 |
593 |
1590.00 |
XLON |
949879 |
|
|
12-Apr-2017 |
14:11:22 |
967 |
1590.00 |
XLON |
949881 |
|
|
12-Apr-2017 |
14:09:40 |
1,574 |
1591.00 |
XLON |
946526 |
|
|
12-Apr-2017 |
14:09:40 |
1,285 |
1591.00 |
XLON |
946524 |
|
|
12-Apr-2017 |
14:06:52 |
1,560 |
1591.00 |
XLON |
940198 |
|
|
12-Apr-2017 |
13:55:14 |
1,324 |
1590.00 |
XLON |
917256 |
|
|
12-Apr-2017 |
13:50:29 |
1,321 |
1591.00 |
XLON |
907447 |
|
|
12-Apr-2017 |
13:50:29 |
1,283 |
1591.00 |
XLON |
907444 |
|
|
12-Apr-2017 |
13:48:18 |
1,525 |
1591.00 |
XLON |
902878 |
|
|
12-Apr-2017 |
13:43:28 |
1,359 |
1591.00 |
XLON |
892340 |
|
|
12-Apr-2017 |
13:43:28 |
206 |
1591.00 |
XLON |
892338 |
|
|
12-Apr-2017 |
13:34:38 |
1,302 |
1590.00 |
XLON |
871873 |
|
|
12-Apr-2017 |
13:31:33 |
1,387 |
1589.00 |
XLON |
864804 |
|
|
12-Apr-2017 |
13:26:51 |
735 |
1591.00 |
XLON |
851959 |
|
|
12-Apr-2017 |
13:26:47 |
774 |
1591.00 |
XLON |
851886 |
|
|
12-Apr-2017 |
13:26:11 |
1,441 |
1591.00 |
XLON |
851269 |
|
|
12-Apr-2017 |
13:26:09 |
1,349 |
1592.00 |
XLON |
851183 |
|
|
12-Apr-2017 |
13:26:09 |
1,475 |
1592.00 |
XLON |
851181 |
|
|
12-Apr-2017 |
13:15:04 |
1,602 |
1590.00 |
XLON |
837599 |
|
|
12-Apr-2017 |
13:13:54 |
2,232 |
1591.00 |
XLON |
836318 |
|
|
12-Apr-2017 |
12:54:04 |
113 |
1590.00 |
XLON |
816049 |
|
|
12-Apr-2017 |
12:54:04 |
790 |
1590.00 |
XLON |
816047 |
|
|
12-Apr-2017 |
12:54:04 |
383 |
1590.00 |
XLON |
816045 |
|
|
12-Apr-2017 |
12:49:04 |
1,449 |
1590.00 |
XLON |
811167 |
|
|
12-Apr-2017 |
12:42:20 |
908 |
1590.00 |
XLON |
804637 |
|
|
12-Apr-2017 |
12:42:20 |
518 |
1590.00 |
XLON |
804639 |
|
|
12-Apr-2017 |
12:42:15 |
78 |
1590.00 |
XLON |
804537 |
|
|
12-Apr-2017 |
12:37:12 |
1,418 |
1590.00 |
XLON |
799630 |
|
|
12-Apr-2017 |
12:30:57 |
1,478 |
1590.00 |
XLON |
792689 |
|
|
12-Apr-2017 |
12:29:56 |
266 |
1590.00 |
XLON |
791299 |
|
|
12-Apr-2017 |
12:29:56 |
1,000 |
1590.00 |
XLON |
791297 |
|
|
12-Apr-2017 |
12:29:56 |
631 |
1590.00 |
XLON |
791295 |
|
|
12-Apr-2017 |
12:29:56 |
850 |
1590.00 |
XLON |
791293 |
|
|
12-Apr-2017 |
12:21:59 |
1,344 |
1591.00 |
XLON |
783972 |
|
|
12-Apr-2017 |
12:21:59 |
2,424 |
1591.00 |
XLON |
783970 |
|
|
12-Apr-2017 |
12:21:59 |
77 |
1591.00 |
XLON |
783964 |
|
|
12-Apr-2017 |
12:06:11 |
1,193 |
1588.00 |
XLON |
769916 |
|
|
12-Apr-2017 |
12:06:10 |
317 |
1588.00 |
XLON |
769887 |
|
|
12-Apr-2017 |
11:45:08 |
595 |
1587.00 |
XLON |
753189 |
|
|
12-Apr-2017 |
11:45:08 |
799 |
1587.00 |
XLON |
753187 |
|
|
12-Apr-2017 |
11:45:08 |
288 |
1587.00 |
XLON |
753185 |
|
|
12-Apr-2017 |
11:45:08 |
55 |
1587.00 |
XLON |
753183 |
|
|
12-Apr-2017 |
11:41:13 |
1,123 |
1587.00 |
XLON |
750258 |
|
|
12-Apr-2017 |
11:41:13 |
21 |
1587.00 |
XLON |
750253 |
|
|
12-Apr-2017 |
11:35:50 |
922 |
1587.00 |
XLON |
746034 |
|
|
12-Apr-2017 |
11:35:50 |
1,021 |
1587.00 |
XLON |
746030 |
|
|
12-Apr-2017 |
11:35:50 |
337 |
1587.00 |
XLON |
746028 |
|
|
12-Apr-2017 |
11:27:20 |
1,430 |
1587.00 |
XLON |
739436 |
|
|
12-Apr-2017 |
11:05:13 |
917 |
1587.00 |
XLON |
720776 |
|
|
12-Apr-2017 |
11:05:13 |
300 |
1587.00 |
XLON |
720772 |
|
|
12-Apr-2017 |
11:05:13 |
242 |
1587.00 |
XLON |
720774 |
|
|
12-Apr-2017 |
10:59:05 |
1,347 |
1587.00 |
XLON |
715514 |
|
|
12-Apr-2017 |
10:53:23 |
1,474 |
1587.00 |
XLON |
710885 |
|
|
12-Apr-2017 |
10:49:35 |
1,430 |
1588.00 |
XLON |
707030 |
|
|
12-Apr-2017 |
10:42:29 |
229 |
1588.00 |
XLON |
701266 |
|
|
12-Apr-2017 |
10:42:29 |
1,318 |
1588.00 |
XLON |
701264 |
|
|
12-Apr-2017 |
10:42:28 |
163 |
1588.00 |
XLON |
701261 |
|
|
12-Apr-2017 |
10:38:57 |
15 |
1588.00 |
XLON |
698613 |
|
|
12-Apr-2017 |
10:38:57 |
614 |
1588.00 |
XLON |
698610 |
|
|
12-Apr-2017 |
10:38:57 |
430 |
1588.00 |
XLON |
698608 |
|
|
12-Apr-2017 |
10:38:57 |
241 |
1588.00 |
XLON |
698606 |
|
|
12-Apr-2017 |
10:34:21 |
590 |
1588.00 |
XLON |
695024 |
|
|
12-Apr-2017 |
10:34:21 |
410 |
1588.00 |
XLON |
695028 |
|
|
12-Apr-2017 |
10:34:21 |
447 |
1588.00 |
XLON |
695026 |
|
|
12-Apr-2017 |
10:19:20 |
300 |
1587.00 |
XLON |
682268 |
|
|
12-Apr-2017 |
10:19:20 |
1,047 |
1587.00 |
XLON |
682266 |
|
|
12-Apr-2017 |
10:09:27 |
689 |
1588.00 |
XLON |
673205 |
|
|
12-Apr-2017 |
10:09:27 |
250 |
1588.00 |
XLON |
673203 |
|
|
12-Apr-2017 |
10:09:27 |
300 |
1588.00 |
XLON |
673201 |
|
|
12-Apr-2017 |
10:09:27 |
250 |
1588.00 |
XLON |
673199 |
|
|
12-Apr-2017 |
10:09:27 |
1,537 |
1588.00 |
XLON |
673196 |
|
|
12-Apr-2017 |
09:58:24 |
988 |
1587.00 |
XLON |
664263 |
|
|
12-Apr-2017 |
09:58:13 |
473 |
1587.00 |
XLON |
664072 |
|
|
12-Apr-2017 |
09:52:51 |
332 |
1588.00 |
XLON |
658470 |
|
|
12-Apr-2017 |
09:50:43 |
1,202 |
1588.00 |
XLON |
656467 |
|
|
12-Apr-2017 |
09:36:19 |
1,562 |
1589.00 |
XLON |
640508 |
|
|
12-Apr-2017 |
09:33:19 |
332 |
1590.00 |
XLON |
637167 |
|
|
12-Apr-2017 |
09:33:19 |
1,042 |
1590.00 |
XLON |
637165 |
|
|
12-Apr-2017 |
09:25:30 |
1,132 |
1591.00 |
XLON |
628944 |
|
|
12-Apr-2017 |
09:22:48 |
307 |
1591.00 |
XLON |
626433 |
|
|
12-Apr-2017 |
09:18:58 |
48 |
1591.00 |
XLON |
622460 |
|
|
12-Apr-2017 |
09:17:41 |
1,511 |
1591.00 |
XLON |
621348 |
|
|
12-Apr-2017 |
09:14:41 |
1,402 |
1591.00 |
XLON |
618449 |
|
|
12-Apr-2017 |
09:00:41 |
671 |
1591.00 |
XLON |
604528 |
|
|
12-Apr-2017 |
09:00:41 |
853 |
1591.00 |
XLON |
604530 |
|
|
12-Apr-2017 |
09:00:41 |
38 |
1591.00 |
XLON |
604532 |
|
|
12-Apr-2017 |
08:58:18 |
1,489 |
1591.00 |
XLON |
601396 |
|
|
12-Apr-2017 |
08:55:46 |
1,571 |
1591.00 |
XLON |
598620 |
|
|
12-Apr-2017 |
08:53:36 |
414 |
1590.00 |
XLON |
596078 |
|
|
12-Apr-2017 |
08:52:29 |
1,270 |
1590.00 |
XLON |
594728 |
|
|
12-Apr-2017 |
08:37:47 |
1,546 |
1587.00 |
XLON |
576264 |
|
|
12-Apr-2017 |
08:29:54 |
1,084 |
1588.00 |
XLON |
566954 |
|
|
12-Apr-2017 |
08:29:54 |
435 |
1588.00 |
XLON |
566952 |
|
|
12-Apr-2017 |
08:27:47 |
1,269 |
1589.00 |
XLON |
564823 |
|
|
12-Apr-2017 |
08:21:04 |
1,530 |
1589.00 |
XLON |
557506 |
|
|
12-Apr-2017 |
08:16:24 |
315 |
1589.00 |
XLON |
551333 |
|
|
12-Apr-2017 |
08:16:24 |
1,022 |
1589.00 |
XLON |
551335 |
|
|
12-Apr-2017 |
08:10:59 |
1,447 |
1589.00 |
XLON |
545178 |
|
|
12-Apr-2017 |
08:01:16 |
206 |
1592.00 |
XLON |
531144 |
|
|
12-Apr-2017 |
08:01:16 |
600 |
1592.00 |
XLON |
531142 |
|
|
12-Apr-2017 |
08:01:16 |
500 |
1592.00 |
XLON |
531140 |
|
|
12-Apr-2017 |
08:01:16 |
451 |
1592.00 |
XLON |
531134 |
|
|
12-Apr-2017 |
08:01:16 |
1,107 |
1592.00 |
XLON |
531132 |
|
|
12-Apr-2017 |
07:58:16 |
1,325 |
1591.00 |
XLON |
525568 |
|
|
12-Apr-2017 |
07:46:49 |
682 |
1592.00 |
XLON |
510001 |
|
|
12-Apr-2017 |
07:46:49 |
748 |
1592.00 |
XLON |
509999 |
|
|
12-Apr-2017 |
07:45:14 |
1,001 |
1592.00 |
XLON |
507980 |
|
|
12-Apr-2017 |
07:43:48 |
420 |
1592.00 |
XLON |
506362 |
|
|
12-Apr-2017 |
07:43:48 |
30 |
1592.00 |
XLON |
506360 |
|
|
12-Apr-2017 |
07:43:48 |
568 |
1592.00 |
XLON |
506358 |
|
|
12-Apr-2017 |
07:43:48 |
864 |
1592.00 |
XLON |
506356 |
|
|
12-Apr-2017 |
07:40:11 |
1,524 |
1592.00 |
XLON |
502069 |
|
|
12-Apr-2017 |
07:39:02 |
191 |
1592.00 |
XLON |
500571 |
|
|
12-Apr-2017 |
07:39:02 |
1,230 |
1592.00 |
XLON |
500569 |
|
|
12-Apr-2017 |
07:38:16 |
688 |
1592.00 |
XLON |
499468 |
|
|
12-Apr-2017 |
07:38:16 |
430 |
1592.00 |
XLON |
499466 |
|
|
12-Apr-2017 |
07:38:16 |
449 |
1592.00 |
XLON |
499464 |
|
|
12-Apr-2017 |
07:37:22 |
1,495 |
1591.00 |
XLON |
498388 |
|
|
12-Apr-2017 |
07:32:07 |
334 |
1591.00 |
XLON |
490592 |
|
|
12-Apr-2017 |
07:32:07 |
750 |
1591.00 |
XLON |
490594 |
|
|
12-Apr-2017 |
07:32:07 |
392 |
1591.00 |
XLON |
490596 |
|
|
12-Apr-2017 |
07:32:07 |
500 |
1591.00 |
XLON |
490587 |
|
|
12-Apr-2017 |
07:32:07 |
600 |
1591.00 |
XLON |
490585 |
|
|
12-Apr-2017 |
07:32:07 |
166 |
1591.00 |
XLON |
490589 |
|
|
12-Apr-2017 |
07:32:07 |
500 |
1591.00 |
XLON |
490583 |
|
|
12-Apr-2017 |
07:32:07 |
1,588 |
1591.00 |
XLON |
490581 |
|
|
12-Apr-2017 |
07:25:00 |
244 |
1589.00 |
XLON |
479845 |
|
|
12-Apr-2017 |
07:25:00 |
265 |
1589.00 |
XLON |
479835 |
|
|
12-Apr-2017 |
07:25:00 |
500 |
1589.00 |
XLON |
479833 |
|
|
12-Apr-2017 |
07:25:00 |
500 |
1589.00 |
XLON |
479831 |
|
|
12-Apr-2017 |
07:25:00 |
500 |
1589.00 |
XLON |
479829 |
|
|
12-Apr-2017 |
07:25:00 |
1,377 |
1589.00 |
XLON |
479813 |
|
|
12-Apr-2017 |
07:25:00 |
108 |
1589.00 |
XLON |
479817 |
|
|
12-Apr-2017 |
07:25:00 |
721 |
1589.00 |
XLON |
479815 |
|
|
12-Apr-2017 |
07:25:00 |
640 |
1589.00 |
XLON |
479811 |
|
|
12-Apr-2017 |
07:19:59 |
3,044 |
1587.00 |
XLON |
471396 |
|
|
12-Apr-2017 |
07:19:59 |
1,456 |
1588.00 |
XLON |
471384 |
|
|
12-Apr-2017 |
07:19:59 |
3,484 |
1588.00 |
XLON |
471382 |
|
|
12-Apr-2017 |
07:19:59 |
2,743 |
1588.00 |
XLON |
471380 |
|
|
12-Apr-2017 |
07:13:37 |
587 |
1583.00 |
XLON |
457811 |
|
|
12-Apr-2017 |
07:13:37 |
682 |
1583.00 |
XLON |
457809 |
|
|
12-Apr-2017 |
07:13:37 |
154 |
1583.00 |
XLON |
457807 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 April 2017 |
|
Number of ordinary shares purchased: |
141,404 |
|
Volume weighted average price paid per share (€): |
17.7179 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
12-Apr-2017 |
15:28:30 |
775 |
17.77 |
XAMS |
1138436 |
|
|
12-Apr-2017 |
15:28:20 |
581 |
17.765 |
XAMS |
1137948 |
|
|
12-Apr-2017 |
15:26:38 |
847 |
17.75 |
XAMS |
1133758 |
|
|
12-Apr-2017 |
15:24:22 |
475 |
17.755 |
XAMS |
1126069 |
|
|
12-Apr-2017 |
15:24:22 |
297 |
17.755 |
XAMS |
1126067 |
|
|
12-Apr-2017 |
15:23:12 |
529 |
17.755 |
XAMS |
1121901 |
|
|
12-Apr-2017 |
15:23:12 |
178 |
17.755 |
XAMS |
1121899 |
|
|
12-Apr-2017 |
15:23:12 |
1015 |
17.755 |
XAMS |
1121897 |
|
|
12-Apr-2017 |
15:22:00 |
944 |
17.76 |
XAMS |
1118983 |
|
|
12-Apr-2017 |
15:20:22 |
139 |
17.75 |
XAMS |
1113750 |
|
|
12-Apr-2017 |
15:18:36 |
88 |
17.75 |
XAMS |
1108208 |
|
|
12-Apr-2017 |
15:18:30 |
278 |
17.75 |
XAMS |
1107876 |
|
|
12-Apr-2017 |
15:18:30 |
369 |
17.75 |
XAMS |
1107871 |
|
|
12-Apr-2017 |
15:17:46 |
752 |
17.755 |
XAMS |
1106057 |
|
|
12-Apr-2017 |
15:16:55 |
375 |
17.76 |
XAMS |
1103343 |
|
|
12-Apr-2017 |
15:16:55 |
344 |
17.76 |
XAMS |
1103341 |
|
|
12-Apr-2017 |
15:16:55 |
347 |
17.76 |
XAMS |
1103339 |
|
|
12-Apr-2017 |
15:16:03 |
1077 |
17.765 |
XAMS |
1100665 |
|
|
12-Apr-2017 |
15:11:11 |
315 |
17.765 |
XAMS |
1088191 |
|
|
12-Apr-2017 |
15:11:11 |
400 |
17.765 |
XAMS |
1088189 |
|
|
12-Apr-2017 |
15:11:11 |
115 |
17.765 |
XAMS |
1088178 |
|
|
12-Apr-2017 |
15:11:11 |
631 |
17.765 |
XAMS |
1088176 |
|
|
12-Apr-2017 |
15:10:04 |
175 |
17.77 |
XAMS |
1085603 |
|
|
12-Apr-2017 |
15:10:04 |
400 |
17.77 |
XAMS |
1085601 |
|
|
12-Apr-2017 |
15:10:04 |
142 |
17.77 |
XAMS |
1085599 |
|
|
12-Apr-2017 |
15:08:00 |
677 |
17.77 |
XAMS |
1080872 |
|
|
12-Apr-2017 |
15:06:32 |
789 |
17.765 |
XAMS |
1077464 |
|
|
12-Apr-2017 |
15:03:05 |
796 |
17.765 |
XAMS |
1068969 |
|
|
12-Apr-2017 |
15:01:14 |
656 |
17.755 |
XAMS |
1064674 |
|
|
12-Apr-2017 |
14:59:27 |
282 |
17.75 |
XAMS |
1058281 |
|
|
12-Apr-2017 |
14:59:27 |
400 |
17.75 |
XAMS |
1058274 |
|
|
12-Apr-2017 |
14:59:27 |
865 |
17.75 |
XAMS |
1058266 |
|
|
12-Apr-2017 |
14:59:04 |
1139 |
17.755 |
XAMS |
1057367 |
|
|
12-Apr-2017 |
14:57:27 |
2008 |
17.76 |
XAMS |
1054103 |
|
|
12-Apr-2017 |
14:50:06 |
194 |
17.74 |
XAMS |
1038506 |
|
|
12-Apr-2017 |
14:50:06 |
134 |
17.74 |
XAMS |
1038508 |
|
|
12-Apr-2017 |
14:50:06 |
451 |
17.74 |
XAMS |
1038502 |
|
|
12-Apr-2017 |
14:50:06 |
107 |
17.74 |
XAMS |
1038500 |
|
|
12-Apr-2017 |
14:50:06 |
616 |
17.74 |
XAMS |
1038498 |
|
|
12-Apr-2017 |
14:43:40 |
400 |
17.755 |
XAMS |
1022385 |
|
|
12-Apr-2017 |
14:43:40 |
373 |
17.755 |
XAMS |
1022383 |
|
|
12-Apr-2017 |
14:41:48 |
400 |
17.75 |
XAMS |
1018225 |
|
|
12-Apr-2017 |
14:41:48 |
905 |
17.75 |
XAMS |
1018202 |
|
|
12-Apr-2017 |
14:41:48 |
791 |
17.75 |
XAMS |
1018181 |
|
|
12-Apr-2017 |
14:41:48 |
803 |
17.75 |
XAMS |
1018179 |
|
|
12-Apr-2017 |
14:36:45 |
695 |
17.74 |
XAMS |
1006153 |
|
|
12-Apr-2017 |
14:32:08 |
281 |
17.74 |
XAMS |
996080 |
|
|
12-Apr-2017 |
14:32:08 |
306 |
17.74 |
XAMS |
996078 |
|
|
12-Apr-2017 |
14:32:08 |
51 |
17.74 |
XAMS |
996058 |
|
|
12-Apr-2017 |
14:32:08 |
400 |
17.74 |
XAMS |
996056 |
|
|
12-Apr-2017 |
14:32:08 |
324 |
17.74 |
XAMS |
996054 |
|
|
12-Apr-2017 |
14:32:08 |
653 |
17.74 |
XAMS |
996037 |
|
|
12-Apr-2017 |
14:29:15 |
655 |
17.74 |
XAMS |
989134 |
|
|
12-Apr-2017 |
14:25:50 |
663 |
17.74 |
XAMS |
981124 |
|
|
12-Apr-2017 |
14:22:29 |
717 |
17.74 |
XAMS |
973928 |
|
|
12-Apr-2017 |
14:22:29 |
758 |
17.74 |
XAMS |
973925 |
|
|
12-Apr-2017 |
14:22:20 |
772 |
17.745 |
XAMS |
973509 |
|
|
12-Apr-2017 |
14:22:20 |
639 |
17.745 |
XAMS |
973507 |
|
|
12-Apr-2017 |
14:20:15 |
646 |
17.745 |
XAMS |
969328 |
|
|
12-Apr-2017 |
14:20:15 |
400 |
17.745 |
XAMS |
969326 |
|
|
12-Apr-2017 |
14:11:20 |
791 |
17.735 |
XAMS |
949810 |
|
|
12-Apr-2017 |
14:10:56 |
752 |
17.74 |
XAMS |
949040 |
|
|
12-Apr-2017 |
14:09:41 |
303 |
17.745 |
XAMS |
946598 |
|
|
12-Apr-2017 |
14:09:41 |
451 |
17.745 |
XAMS |
946596 |
|
|
12-Apr-2017 |
14:09:41 |
685 |
17.745 |
XAMS |
946594 |
|
|
12-Apr-2017 |
14:06:52 |
679 |
17.74 |
XAMS |
940211 |
|
|
12-Apr-2017 |
14:06:52 |
731 |
17.74 |
XAMS |
940209 |
|
|
12-Apr-2017 |
14:02:04 |
779 |
17.735 |
XAMS |
931285 |
|
|
12-Apr-2017 |
13:56:49 |
400 |
17.72 |
XAMS |
920410 |
|
|
12-Apr-2017 |
13:56:49 |
398 |
17.72 |
XAMS |
920412 |
|
|
12-Apr-2017 |
13:56:49 |
345 |
17.72 |
XAMS |
920406 |
|
|
12-Apr-2017 |
13:56:49 |
715 |
17.72 |
XAMS |
920404 |
|
|
12-Apr-2017 |
13:50:47 |
787 |
17.72 |
XAMS |
908210 |
|
|
12-Apr-2017 |
13:48:17 |
797 |
17.725 |
XAMS |
902830 |
|
|
12-Apr-2017 |
13:45:56 |
921 |
17.725 |
XAMS |
898227 |
|
|
12-Apr-2017 |
13:45:50 |
238 |
17.73 |
XAMS |
898060 |
|
|
12-Apr-2017 |
13:45:50 |
500 |
17.73 |
XAMS |
898058 |
|
|
12-Apr-2017 |
13:45:50 |
694 |
17.73 |
XAMS |
898056 |
|
|
12-Apr-2017 |
13:45:50 |
209 |
17.73 |
XAMS |
898054 |
|
|
12-Apr-2017 |
13:37:39 |
654 |
17.7 |
XAMS |
879391 |
|
|
12-Apr-2017 |
13:35:19 |
167 |
17.71 |
XAMS |
873436 |
|
|
12-Apr-2017 |
13:35:19 |
600 |
17.71 |
XAMS |
873434 |
|
|
12-Apr-2017 |
13:34:39 |
743 |
17.715 |
XAMS |
871881 |
|
|
12-Apr-2017 |
13:30:54 |
758 |
17.715 |
XAMS |
862156 |
|
|
12-Apr-2017 |
13:29:04 |
741 |
17.725 |
XAMS |
855293 |
|
|
12-Apr-2017 |
13:26:09 |
19 |
17.735 |
XAMS |
851202 |
|
|
12-Apr-2017 |
13:26:09 |
742 |
17.735 |
XAMS |
851200 |
|
|
12-Apr-2017 |
13:26:09 |
725 |
17.74 |
XAMS |
851179 |
|
|
12-Apr-2017 |
13:23:51 |
179 |
17.745 |
XAMS |
848558 |
|
|
12-Apr-2017 |
13:23:51 |
22 |
17.745 |
XAMS |
848556 |
|
|
12-Apr-2017 |
13:23:51 |
573 |
17.745 |
XAMS |
848554 |
|
|
12-Apr-2017 |
13:23:51 |
922 |
17.745 |
XAMS |
848552 |
|
|
12-Apr-2017 |
13:22:54 |
876 |
17.745 |
XAMS |
847375 |
|
|
12-Apr-2017 |
13:22:54 |
900 |
17.745 |
XAMS |
847373 |
|
|
12-Apr-2017 |
13:14:54 |
375 |
17.715 |
XAMS |
837387 |
|
|
12-Apr-2017 |
13:14:54 |
357 |
17.715 |
XAMS |
837385 |
|
|
12-Apr-2017 |
13:14:54 |
734 |
17.715 |
XAMS |
837383 |
|
|
12-Apr-2017 |
13:07:45 |
690 |
17.715 |
XAMS |
830685 |
|
|
12-Apr-2017 |
12:59:57 |
705 |
17.71 |
XAMS |
822319 |
|
|
12-Apr-2017 |
12:57:52 |
689 |
17.715 |
XAMS |
819893 |
|
|
12-Apr-2017 |
12:55:29 |
760 |
17.72 |
XAMS |
817440 |
|
|
12-Apr-2017 |
12:54:15 |
651 |
17.71 |
XAMS |
816213 |
|
|
12-Apr-2017 |
12:54:10 |
279 |
17.71 |
XAMS |
816155 |
|
|
12-Apr-2017 |
12:54:04 |
657 |
17.715 |
XAMS |
816039 |
|
|
12-Apr-2017 |
12:54:04 |
1025 |
17.715 |
XAMS |
816037 |
|
|
12-Apr-2017 |
12:54:04 |
794 |
17.715 |
XAMS |
816043 |
|
|
12-Apr-2017 |
12:54:04 |
658 |
17.715 |
XAMS |
816041 |
|
|
12-Apr-2017 |
12:35:40 |
707 |
17.72 |
XAMS |
798102 |
|
|
12-Apr-2017 |
12:28:21 |
795 |
17.72 |
XAMS |
789806 |
|
|
12-Apr-2017 |
12:26:32 |
654 |
17.715 |
XAMS |
788208 |
|
|
12-Apr-2017 |
12:23:32 |
788 |
17.72 |
XAMS |
785317 |
|
|
12-Apr-2017 |
12:22:43 |
710 |
17.725 |
XAMS |
784674 |
|
|
12-Apr-2017 |
12:21:59 |
410 |
17.725 |
XAMS |
783968 |
|
|
12-Apr-2017 |
12:21:59 |
926 |
17.725 |
XAMS |
783966 |
|
|
12-Apr-2017 |
12:19:09 |
1493 |
17.73 |
XAMS |
780984 |
|
|
12-Apr-2017 |
12:19:09 |
1001 |
17.73 |
XAMS |
780986 |
|
|
12-Apr-2017 |
12:04:07 |
693 |
17.69 |
XAMS |
768090 |
|
|
12-Apr-2017 |
12:04:07 |
1532 |
17.69 |
XAMS |
768088 |
|
|
12-Apr-2017 |
12:04:07 |
738 |
17.69 |
XAMS |
768086 |
|
|
12-Apr-2017 |
11:49:29 |
921 |
17.69 |
XAMS |
756849 |
|
|
12-Apr-2017 |
11:45:08 |
158 |
17.685 |
XAMS |
753191 |
|
|
12-Apr-2017 |
11:40:33 |
80 |
17.69 |
XAMS |
749536 |
|
|
12-Apr-2017 |
11:40:33 |
200 |
17.69 |
XAMS |
749532 |
|
|
12-Apr-2017 |
11:40:33 |
400 |
17.69 |
XAMS |
749534 |
|
|
12-Apr-2017 |
11:35:20 |
695 |
17.685 |
XAMS |
745726 |
|
|
12-Apr-2017 |
11:27:20 |
88 |
17.685 |
XAMS |
739441 |
|
|
12-Apr-2017 |
11:27:20 |
150 |
17.685 |
XAMS |
739434 |
|
|
12-Apr-2017 |
11:27:20 |
428 |
17.685 |
XAMS |
739432 |
|
|
12-Apr-2017 |
11:24:57 |
156 |
17.69 |
XAMS |
737573 |
|
|
12-Apr-2017 |
11:24:57 |
200 |
17.69 |
XAMS |
737571 |
|
|
12-Apr-2017 |
11:24:52 |
287 |
17.69 |
XAMS |
737518 |
|
|
12-Apr-2017 |
11:21:55 |
683 |
17.69 |
XAMS |
734960 |
|
|
12-Apr-2017 |
11:17:02 |
305 |
17.69 |
XAMS |
730577 |
|
|
12-Apr-2017 |
11:17:02 |
400 |
17.69 |
XAMS |
730575 |
|
|
12-Apr-2017 |
11:17:02 |
796 |
17.69 |
XAMS |
730573 |
|
|
12-Apr-2017 |
11:13:48 |
753 |
17.685 |
XAMS |
728226 |
|
|
12-Apr-2017 |
11:13:48 |
723 |
17.685 |
XAMS |
728224 |
|
|
12-Apr-2017 |
11:00:09 |
347 |
17.69 |
XAMS |
716450 |
|
|
12-Apr-2017 |
11:00:09 |
447 |
17.69 |
XAMS |
716452 |
|
|
12-Apr-2017 |
11:00:09 |
259 |
17.69 |
XAMS |
716448 |
|
|
12-Apr-2017 |
11:00:09 |
450 |
17.69 |
XAMS |
716446 |
|
|
12-Apr-2017 |
10:55:11 |
311 |
17.685 |
XAMS |
712328 |
|
|
12-Apr-2017 |
10:55:11 |
343 |
17.685 |
XAMS |
712326 |
|
|
12-Apr-2017 |
10:49:35 |
666 |
17.685 |
XAMS |
707061 |
|
|
12-Apr-2017 |
10:48:50 |
272 |
17.69 |
XAMS |
706363 |
|
|
12-Apr-2017 |
10:48:50 |
518 |
17.69 |
XAMS |
706361 |
|
|
12-Apr-2017 |
10:45:54 |
675 |
17.685 |
XAMS |
704043 |
|
|
12-Apr-2017 |
10:39:04 |
782 |
17.685 |
XAMS |
698708 |
|
|
12-Apr-2017 |
10:34:01 |
4 |
17.685 |
XAMS |
694852 |
|
|
12-Apr-2017 |
10:34:01 |
723 |
17.685 |
XAMS |
694850 |
|
|
12-Apr-2017 |
10:29:40 |
752 |
17.69 |
XAMS |
690991 |
|
|
12-Apr-2017 |
10:25:41 |
698 |
17.68 |
XAMS |
687432 |
|
|
12-Apr-2017 |
10:25:40 |
81 |
17.68 |
XAMS |
687410 |
|
|
12-Apr-2017 |
10:20:09 |
687 |
17.685 |
XAMS |
682999 |
|
|
12-Apr-2017 |
10:19:01 |
503 |
17.685 |
XAMS |
681980 |
|
|
12-Apr-2017 |
10:19:01 |
236 |
17.685 |
XAMS |
681982 |
|
|
12-Apr-2017 |
10:14:00 |
723 |
17.675 |
XAMS |
677672 |
|
|
12-Apr-2017 |
10:11:07 |
168 |
17.68 |
XAMS |
675196 |
|
|
12-Apr-2017 |
10:11:07 |
486 |
17.68 |
XAMS |
675194 |
|
|
12-Apr-2017 |
10:10:00 |
901 |
17.685 |
XAMS |
673992 |
|
|
12-Apr-2017 |
10:08:50 |
1080 |
17.69 |
XAMS |
672699 |
|
|
12-Apr-2017 |
09:54:41 |
653 |
17.685 |
XAMS |
660302 |
|
|
12-Apr-2017 |
09:53:09 |
667 |
17.69 |
XAMS |
658767 |
|
|
12-Apr-2017 |
09:52:23 |
962 |
17.695 |
XAMS |
657966 |
|
|
12-Apr-2017 |
09:52:21 |
747 |
17.695 |
XAMS |
657923 |
|
|
12-Apr-2017 |
09:52:21 |
700 |
17.695 |
XAMS |
657921 |
|
|
12-Apr-2017 |
09:36:19 |
38 |
17.695 |
XAMS |
640506 |
|
|
12-Apr-2017 |
09:36:19 |
666 |
17.695 |
XAMS |
640504 |
|
|
12-Apr-2017 |
09:32:27 |
336 |
17.705 |
XAMS |
636401 |
|
|
12-Apr-2017 |
09:32:16 |
452 |
17.705 |
XAMS |
636184 |
|
|
12-Apr-2017 |
09:32:16 |
702 |
17.705 |
XAMS |
636182 |
|
|
12-Apr-2017 |
09:26:11 |
124 |
17.71 |
XAMS |
629714 |
|
|
12-Apr-2017 |
09:26:11 |
441 |
17.71 |
XAMS |
629716 |
|
|
12-Apr-2017 |
09:26:11 |
83 |
17.71 |
XAMS |
629718 |
|
|
12-Apr-2017 |
09:26:11 |
652 |
17.71 |
XAMS |
629712 |
|
|
12-Apr-2017 |
09:25:41 |
650 |
17.715 |
XAMS |
629138 |
|
|
12-Apr-2017 |
09:22:27 |
688 |
17.715 |
XAMS |
626141 |
|
|
12-Apr-2017 |
09:17:29 |
286 |
17.715 |
XAMS |
621201 |
|
|
12-Apr-2017 |
09:16:11 |
364 |
17.715 |
XAMS |
619998 |
|
|
12-Apr-2017 |
09:14:41 |
510 |
17.715 |
XAMS |
618447 |
|
|
12-Apr-2017 |
09:14:41 |
164 |
17.715 |
XAMS |
618445 |
|
|
12-Apr-2017 |
09:14:03 |
709 |
17.72 |
XAMS |
617986 |
|
|
12-Apr-2017 |
09:04:53 |
325 |
17.715 |
XAMS |
608536 |
|
|
12-Apr-2017 |
09:04:53 |
446 |
17.715 |
XAMS |
608534 |
|
|
12-Apr-2017 |
09:04:53 |
608 |
17.715 |
XAMS |
608529 |
|
|
12-Apr-2017 |
09:04:53 |
107 |
17.715 |
XAMS |
608527 |
|
|
12-Apr-2017 |
08:59:43 |
661 |
17.715 |
XAMS |
602929 |
|
|
12-Apr-2017 |
08:58:18 |
754 |
17.715 |
XAMS |
601398 |
|
|
12-Apr-2017 |
08:57:14 |
406 |
17.715 |
XAMS |
600170 |
|
|
12-Apr-2017 |
08:57:14 |
82 |
17.715 |
XAMS |
600172 |
|
|
12-Apr-2017 |
08:57:14 |
100 |
17.715 |
XAMS |
600168 |
|
|
12-Apr-2017 |
08:57:02 |
109 |
17.715 |
XAMS |
599966 |
|
|
12-Apr-2017 |
08:57:02 |
401 |
17.715 |
XAMS |
599964 |
|
|
12-Apr-2017 |
08:57:02 |
381 |
17.715 |
XAMS |
599962 |
|
|
12-Apr-2017 |
08:55:46 |
738 |
17.715 |
XAMS |
598627 |
|
|
12-Apr-2017 |
08:55:46 |
112 |
17.715 |
XAMS |
598625 |
|
|
12-Apr-2017 |
08:55:46 |
665 |
17.715 |
XAMS |
598623 |
|
|
12-Apr-2017 |
08:40:16 |
764 |
17.675 |
XAMS |
579778 |
|
|
12-Apr-2017 |
08:38:16 |
13 |
17.68 |
XAMS |
576992 |
|
|
12-Apr-2017 |
08:38:16 |
494 |
17.68 |
XAMS |
576989 |
|
|
12-Apr-2017 |
08:37:57 |
147 |
17.68 |
XAMS |
576466 |
|
|
12-Apr-2017 |
08:37:41 |
131 |
17.685 |
XAMS |
575986 |
|
|
12-Apr-2017 |
08:37:41 |
622 |
17.685 |
XAMS |
575984 |
|
|
12-Apr-2017 |
08:36:13 |
718 |
17.69 |
XAMS |
574336 |
|
|
12-Apr-2017 |
08:31:34 |
320 |
17.69 |
XAMS |
568970 |
|
|
12-Apr-2017 |
08:31:34 |
400 |
17.69 |
XAMS |
568968 |
|
|
12-Apr-2017 |
08:31:34 |
19 |
17.69 |
XAMS |
568963 |
|
|
12-Apr-2017 |
08:31:34 |
611 |
17.69 |
XAMS |
568961 |
|
|
12-Apr-2017 |
08:31:34 |
64 |
17.69 |
XAMS |
568959 |
|
|
12-Apr-2017 |
08:29:47 |
24 |
17.69 |
XAMS |
566822 |
|
|
12-Apr-2017 |
08:29:47 |
707 |
17.69 |
XAMS |
566820 |
|
|
12-Apr-2017 |
08:27:48 |
684 |
17.695 |
XAMS |
564834 |
|
|
12-Apr-2017 |
08:24:44 |
781 |
17.69 |
XAMS |
561426 |
|
|
12-Apr-2017 |
08:20:52 |
793 |
17.695 |
XAMS |
557268 |
|
|
12-Apr-2017 |
08:19:09 |
701 |
17.695 |
XAMS |
555013 |
|
|
12-Apr-2017 |
08:15:38 |
779 |
17.7 |
XAMS |
550358 |
|
|
12-Apr-2017 |
08:13:17 |
273 |
17.695 |
XAMS |
548121 |
|
|
12-Apr-2017 |
08:12:53 |
500 |
17.695 |
XAMS |
547654 |
|
|
12-Apr-2017 |
08:12:47 |
684 |
17.7 |
XAMS |
547201 |
|
|
12-Apr-2017 |
08:08:47 |
150 |
17.7 |
XAMS |
541179 |
|
|
12-Apr-2017 |
08:08:47 |
555 |
17.7 |
XAMS |
541177 |
|
|
12-Apr-2017 |
08:06:44 |
131 |
17.7 |
XAMS |
538584 |
|
|
12-Apr-2017 |
08:06:44 |
525 |
17.7 |
XAMS |
538582 |
|
|
12-Apr-2017 |
08:03:18 |
33 |
17.715 |
XAMS |
534217 |
|
|
12-Apr-2017 |
08:03:18 |
687 |
17.715 |
XAMS |
534219 |
|
|
12-Apr-2017 |
07:59:47 |
375 |
17.725 |
XAMS |
529095 |
|
|
12-Apr-2017 |
07:59:47 |
300 |
17.725 |
XAMS |
529093 |
|
|
12-Apr-2017 |
07:59:30 |
295 |
17.73 |
XAMS |
528347 |
|
|
12-Apr-2017 |
07:59:30 |
400 |
17.73 |
XAMS |
528345 |
|
|
12-Apr-2017 |
07:59:30 |
41 |
17.73 |
XAMS |
528343 |
|
|
12-Apr-2017 |
07:58:16 |
703 |
17.725 |
XAMS |
525566 |
|
|
12-Apr-2017 |
07:55:11 |
765 |
17.725 |
XAMS |
521233 |
|
|
12-Apr-2017 |
07:52:56 |
763 |
17.73 |
XAMS |
518361 |
|
|
12-Apr-2017 |
07:52:56 |
13 |
17.73 |
XAMS |
518359 |
|
|
12-Apr-2017 |
07:48:36 |
328 |
17.715 |
XAMS |
512503 |
|
|
12-Apr-2017 |
07:48:36 |
395 |
17.715 |
XAMS |
512501 |
|
|
12-Apr-2017 |
07:46:49 |
656 |
17.725 |
XAMS |
509997 |
|
|
12-Apr-2017 |
07:45:00 |
653 |
17.73 |
XAMS |
507700 |
|
|
12-Apr-2017 |
07:43:01 |
336 |
17.73 |
XAMS |
505354 |
|
|
12-Apr-2017 |
07:43:01 |
450 |
17.73 |
XAMS |
505352 |
|
|
12-Apr-2017 |
07:43:01 |
685 |
17.73 |
XAMS |
505347 |
|
|
12-Apr-2017 |
07:40:10 |
668 |
17.73 |
XAMS |
502062 |
|
|
12-Apr-2017 |
07:39:02 |
693 |
17.73 |
XAMS |
500567 |
|
|
12-Apr-2017 |
07:37:25 |
36 |
17.73 |
XAMS |
498464 |
|
|
12-Apr-2017 |
07:35:49 |
574 |
17.73 |
XAMS |
496129 |
|
|
12-Apr-2017 |
07:35:32 |
202 |
17.73 |
XAMS |
495718 |
|
|
12-Apr-2017 |
07:33:23 |
155 |
17.725 |
XAMS |
492503 |
|
|
12-Apr-2017 |
07:33:23 |
218 |
17.725 |
XAMS |
492501 |
|
|
12-Apr-2017 |
07:33:23 |
115 |
17.725 |
XAMS |
492499 |
|
|
12-Apr-2017 |
07:33:23 |
71 |
17.725 |
XAMS |
492497 |
|
|
12-Apr-2017 |
07:32:18 |
163 |
17.725 |
XAMS |
491009 |
|
|
12-Apr-2017 |
07:32:18 |
106 |
17.725 |
XAMS |
491007 |
|
|
12-Apr-2017 |
07:32:18 |
650 |
17.725 |
XAMS |
491002 |
|
|
12-Apr-2017 |
07:32:04 |
691 |
17.73 |
XAMS |
490504 |
|
|
12-Apr-2017 |
07:30:32 |
10 |
17.73 |
XAMS |
488293 |
|
|
12-Apr-2017 |
07:30:32 |
699 |
17.73 |
XAMS |
488287 |
|
|
12-Apr-2017 |
07:25:00 |
664 |
17.7 |
XAMS |
479848 |
|
|
12-Apr-2017 |
07:25:00 |
400 |
17.7 |
XAMS |
479841 |
|
|
12-Apr-2017 |
07:25:00 |
133 |
17.7 |
XAMS |
479843 |
|
|
12-Apr-2017 |
07:25:00 |
215 |
17.7 |
XAMS |
479839 |
|
|
12-Apr-2017 |
07:25:00 |
59 |
17.7 |
XAMS |
479821 |
|
|
12-Apr-2017 |
07:25:00 |
1250 |
17.7 |
XAMS |
479819 |
|
|
12-Apr-2017 |
07:24:01 |
2266 |
17.705 |
XAMS |
478069 |
|
|
12-Apr-2017 |
07:19:59 |
183 |
17.685 |
XAMS |
471394 |
|
|
12-Apr-2017 |
07:19:59 |
943 |
17.685 |
XAMS |
471392 |
|
|
12-Apr-2017 |
07:19:59 |
676 |
17.685 |
XAMS |
471390 |
|
|
12-Apr-2017 |
07:19:59 |
781 |
17.685 |
XAMS |
471388 |
|
|
12-Apr-2017 |
07:19:59 |
92 |
17.685 |
XAMS |
471386 |
|
|
12-Apr-2017 |
07:17:16 |
112 |
17.65 |
XAMS |
465730 |
|
|
12-Apr-2017 |
07:16:27 |
763 |
17.635 |
XAMS |
462864 |
|
|
12-Apr-2017 |
07:13:30 |
121 |
17.63 |
XAMS |
457629 |
|
|
12-Apr-2017 |
07:13:30 |
533 |
17.63 |
XAMS |
457627 |
|
|
12-Apr-2017 |
07:11:57 |
323 |
17.61 |
XAMS |
455051 |
|
|
12-Apr-2017 |
07:11:57 |
396 |
17.61 |
XAMS |
455049 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International