Transaction in Own Shares
7 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1460.0239 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,132,087 ordinary shares in treasury, and has 1,082,128,520 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,716,800 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,660 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.0577 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,626,696 ordinary shares in treasury, and has 964,398,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,422,318 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 February 2017 |
|
Number of ordinary shares purchased: |
110,800 |
|
Volume weighted average price paid per share (p): |
1460.0239 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
07-Feb-2017 |
08:01:07 |
435 |
1444.0000 |
XLON |
84203842000000994-E0UL4s06hp1l20170207 |
|
|
07-Feb-2017 |
08:01:11 |
474 |
1445.0000 |
XLON |
84203842000001002-E0UL4s06hpAd20170207 |
|
|
07-Feb-2017 |
08:01:12 |
40 |
1444.0000 |
XLON |
84203842000000994-E0UL4s06hpCV20170207 |
|
|
07-Feb-2017 |
08:04:58 |
474 |
1447.0000 |
XLON |
84203842000001467-E0UL4s06hrhS20170207 |
|
|
07-Feb-2017 |
08:05:40 |
439 |
1446.0000 |
XLON |
84403844000001408-E0UL4s06hsLF20170207 |
|
|
07-Feb-2017 |
08:05:50 |
664 |
1446.0000 |
XLON |
84403844000001387-E0UL4s06hsSj20170207 |
|
|
07-Feb-2017 |
08:05:50 |
40 |
1446.0000 |
XLON |
84403844000001408-E0UL4s06hsSY20170207 |
|
|
07-Feb-2017 |
08:06:50 |
616 |
1445.0000 |
XLON |
84403844000001563-E0UL4s06htfl20170207 |
|
|
07-Feb-2017 |
08:08:49 |
40 |
1446.0000 |
XLON |
84403844000001896-E0UL4s06hwLG20170207 |
|
|
07-Feb-2017 |
08:08:49 |
481 |
1446.0000 |
XLON |
84403844000001896-E0UL4s06hwLE20170207 |
|
|
07-Feb-2017 |
08:10:07 |
521 |
1448.0000 |
XLON |
84403844000002115-E0UL4s06hy5I20170207 |
|
|
07-Feb-2017 |
08:12:39 |
482 |
1450.0000 |
XLON |
84203842000002599-E0UL4s06i0xz20170207 |
|
|
07-Feb-2017 |
08:18:10 |
506 |
1453.0000 |
XLON |
84403844000003411-E0UL4s06i7RD20170207 |
|
|
07-Feb-2017 |
08:20:41 |
573 |
1453.0000 |
XLON |
84203842000003785-E0UL4s06iA9220170207 |
|
|
07-Feb-2017 |
08:20:41 |
479 |
1453.0000 |
XLON |
84203842000003808-E0UL4s06iA9020170207 |
|
|
07-Feb-2017 |
08:21:02 |
500 |
1453.0000 |
XLON |
84403844000003849-E0UL4s06iAZM20170207 |
|
|
07-Feb-2017 |
08:24:14 |
122 |
1454.0000 |
XLON |
84203842000004226-E0UL4s06iDb320170207 |
|
|
07-Feb-2017 |
08:24:14 |
569 |
1454.0000 |
XLON |
84203842000004384-E0UL4s06iDb720170207 |
|
|
07-Feb-2017 |
08:24:22 |
300 |
1454.0000 |
XLON |
84403844000004311-E0UL4s06iDrh20170207 |
|
|
07-Feb-2017 |
08:26:16 |
83 |
1452.0000 |
XLON |
84403844000004574-E0UL4s06iG6T20170207 |
|
|
07-Feb-2017 |
08:26:16 |
438 |
1452.0000 |
XLON |
84403844000004574-E0UL4s06iG6R20170207 |
|
|
07-Feb-2017 |
08:29:41 |
501 |
1452.0000 |
XLON |
84403844000004916-E0UL4s06iK9z20170207 |
|
|
07-Feb-2017 |
08:29:41 |
471 |
1452.0000 |
XLON |
84203842000004965-E0UL4s06iK9v20170207 |
|
|
07-Feb-2017 |
08:29:41 |
60 |
1452.0000 |
XLON |
84203842000004965-E0UL4s06iK9x20170207 |
|
|
07-Feb-2017 |
08:29:41 |
536 |
1452.0000 |
XLON |
84403844000004927-E0UL4s06iKA320170207 |
|
|
07-Feb-2017 |
08:32:51 |
475 |
1455.0000 |
XLON |
84403844000005352-E0UL4s06iNzN20170207 |
|
|
07-Feb-2017 |
08:36:02 |
519 |
1456.0000 |
XLON |
84403844000005766-E0UL4s06iRB920170207 |
|
|
07-Feb-2017 |
08:37:42 |
521 |
1455.0000 |
XLON |
84403844000005922-E0UL4s06iSV620170207 |
|
|
07-Feb-2017 |
08:39:22 |
474 |
1455.0000 |
XLON |
84203842000006185-E0UL4s06iTuZ20170207 |
|
|
07-Feb-2017 |
08:41:02 |
711 |
1455.0000 |
XLON |
84203842000006333-E0UL4s06iV1520170207 |
|
|
07-Feb-2017 |
08:44:24 |
237 |
1456.0000 |
XLON |
84403844000006446-E0UL4s06iXJA20170207 |
|
|
07-Feb-2017 |
08:44:24 |
475 |
1456.0000 |
XLON |
84203842000006527-E0UL4s06iXJ820170207 |
|
|
07-Feb-2017 |
08:47:37 |
407 |
1457.0000 |
XLON |
84403844000006823-E0UL4s06iZgV20170207 |
|
|
07-Feb-2017 |
08:47:37 |
114 |
1457.0000 |
XLON |
84403844000006823-E0UL4s06iZgX20170207 |
|
|
07-Feb-2017 |
08:47:42 |
120 |
1457.0000 |
XLON |
84403844000006830-E0UL4s06iZig20170207 |
|
|
07-Feb-2017 |
08:47:42 |
386 |
1457.0000 |
XLON |
84403844000006830-E0UL4s06iZie20170207 |
|
|
07-Feb-2017 |
08:49:22 |
474 |
1457.0000 |
XLON |
84403844000007048-E0UL4s06ian020170207 |
|
|
07-Feb-2017 |
08:51:02 |
474 |
1455.0000 |
XLON |
84203842000007369-E0UL4s06ibrN20170207 |
|
|
07-Feb-2017 |
08:54:53 |
255 |
1457.0000 |
XLON |
84203842000007728-E0UL4s06if9Q20170207 |
|
|
07-Feb-2017 |
08:54:53 |
100 |
1457.0000 |
XLON |
84203842000007728-E0UL4s06if9S20170207 |
|
|
07-Feb-2017 |
08:56:16 |
521 |
1458.0000 |
XLON |
84203842000008151-E0UL4s06igMs20170207 |
|
|
07-Feb-2017 |
08:58:25 |
492 |
1458.0000 |
XLON |
84203842000008354-E0UL4s06ihxP20170207 |
|
|
07-Feb-2017 |
08:59:22 |
200 |
1459.0000 |
XLON |
84403844000008462-E0UL4s06iih620170207 |
|
|
07-Feb-2017 |
08:59:22 |
300 |
1459.0000 |
XLON |
84403844000008462-E0UL4s06iih820170207 |
|
|
07-Feb-2017 |
09:01:11 |
39 |
1459.0000 |
XLON |
84403844000008742-E0UL4s06ikTr20170207 |
|
|
07-Feb-2017 |
09:01:11 |
439 |
1459.0000 |
XLON |
84403844000008742-E0UL4s06ikTu20170207 |
|
|
07-Feb-2017 |
09:02:42 |
486 |
1460.0000 |
XLON |
84203842000009056-E0UL4s06ileI20170207 |
|
|
07-Feb-2017 |
09:04:22 |
410 |
1460.0000 |
XLON |
84203842000009270-E0UL4s06in0B20170207 |
|
|
07-Feb-2017 |
09:04:22 |
99 |
1460.0000 |
XLON |
84203842000009270-E0UL4s06in0D20170207 |
|
|
07-Feb-2017 |
09:06:10 |
190 |
1460.0000 |
XLON |
84203842000009545-E0UL4s06ioMs20170207 |
|
|
07-Feb-2017 |
09:06:10 |
322 |
1460.0000 |
XLON |
84203842000009545-E0UL4s06ioMu20170207 |
|
|
07-Feb-2017 |
09:07:50 |
513 |
1459.0000 |
XLON |
84403844000009714-E0UL4s06ipZk20170207 |
|
|
07-Feb-2017 |
09:11:41 |
487 |
1460.0000 |
XLON |
84403844000010201-E0UL4s06islU20170207 |
|
|
07-Feb-2017 |
09:12:42 |
100 |
1460.0000 |
XLON |
84403844000010332-E0UL4s06itNp20170207 |
|
|
07-Feb-2017 |
09:12:42 |
321 |
1460.0000 |
XLON |
84403844000010332-E0UL4s06itNt20170207 |
|
|
07-Feb-2017 |
09:12:42 |
100 |
1460.0000 |
XLON |
84403844000010332-E0UL4s06itNr20170207 |
|
|
07-Feb-2017 |
09:14:22 |
119 |
1459.0000 |
XLON |
84203842000010580-E0UL4s06iuSx20170207 |
|
|
07-Feb-2017 |
09:14:22 |
392 |
1459.0000 |
XLON |
84203842000010580-E0UL4s06iuSz20170207 |
|
|
07-Feb-2017 |
09:18:09 |
367 |
1459.0000 |
XLON |
84403844000010967-E0UL4s06ixPr20170207 |
|
|
07-Feb-2017 |
09:18:09 |
107 |
1459.0000 |
XLON |
84403844000010967-E0UL4s06ixPo20170207 |
|
|
07-Feb-2017 |
09:20:45 |
504 |
1460.0000 |
XLON |
84403844000011411-E0UL4s06izBL20170207 |
|
|
07-Feb-2017 |
09:21:02 |
100 |
1460.0000 |
XLON |
84403844000011461-E0UL4s06izal20170207 |
|
|
07-Feb-2017 |
09:21:02 |
415 |
1460.0000 |
XLON |
84403844000011461-E0UL4s06izan20170207 |
|
|
07-Feb-2017 |
09:22:42 |
296 |
1460.0000 |
XLON |
84403844000011670-E0UL4s06j0o120170207 |
|
|
07-Feb-2017 |
09:22:42 |
78 |
1460.0000 |
XLON |
84403844000011670-E0UL4s06j0o320170207 |
|
|
07-Feb-2017 |
09:22:42 |
100 |
1460.0000 |
XLON |
84403844000011670-E0UL4s06j0nz20170207 |
|
|
07-Feb-2017 |
09:26:02 |
516 |
1460.0000 |
XLON |
84203842000012043-E0UL4s06j2o220170207 |
|
|
07-Feb-2017 |
09:27:42 |
280 |
1461.0000 |
XLON |
84203842000012309-E0UL4s06j4Db20170207 |
|
|
07-Feb-2017 |
09:27:42 |
222 |
1461.0000 |
XLON |
84203842000012309-E0UL4s06j4Dd20170207 |
|
|
07-Feb-2017 |
09:29:22 |
514 |
1461.0000 |
XLON |
84203842000012481-E0UL4s06j5Tp20170207 |
|
|
07-Feb-2017 |
09:32:49 |
498 |
1461.0000 |
XLON |
84403844000012764-E0UL4s06j7hZ20170207 |
|
|
07-Feb-2017 |
09:34:32 |
487 |
1461.0000 |
XLON |
84203842000012921-E0UL4s06j8io20170207 |
|
|
07-Feb-2017 |
09:36:05 |
474 |
1461.0000 |
XLON |
84203842000013138-E0UL4s06j9gN20170207 |
|
|
07-Feb-2017 |
09:40:00 |
474 |
1459.0000 |
XLON |
84403844000013487-E0UL4s06jCtS20170207 |
|
|
07-Feb-2017 |
09:41:14 |
37 |
1459.0000 |
XLON |
84203842000013741-E0UL4s06jDw320170207 |
|
|
07-Feb-2017 |
09:42:58 |
269 |
1458.0000 |
XLON |
84403844000013895-E0UL4s06jFEr20170207 |
|
|
07-Feb-2017 |
09:42:58 |
300 |
1458.0000 |
XLON |
84403844000013895-E0UL4s06jFEp20170207 |
|
|
07-Feb-2017 |
09:44:51 |
521 |
1459.0000 |
XLON |
84403844000014073-E0UL4s06jGSt20170207 |
|
|
07-Feb-2017 |
09:48:36 |
474 |
1459.0000 |
XLON |
84403844000014181-E0UL4s06jJ4o20170207 |
|
|
07-Feb-2017 |
09:49:22 |
491 |
1459.0000 |
XLON |
84203842000014542-E0UL4s06jJhP20170207 |
|
|
07-Feb-2017 |
09:51:02 |
306 |
1459.0000 |
XLON |
84203842000014711-E0UL4s06jKhG20170207 |
|
|
07-Feb-2017 |
09:51:02 |
200 |
1459.0000 |
XLON |
84203842000014711-E0UL4s06jKhE20170207 |
|
|
07-Feb-2017 |
09:52:57 |
180 |
1460.0000 |
XLON |
84403844000014862-E0UL4s06jLOs20170207 |
|
|
07-Feb-2017 |
09:52:57 |
294 |
1460.0000 |
XLON |
84403844000014862-E0UL4s06jLOq20170207 |
|
|
07-Feb-2017 |
09:59:44 |
491 |
1460.0000 |
XLON |
84403844000015728-E0UL4s06jP9z20170207 |
|
|
07-Feb-2017 |
09:59:44 |
173 |
1460.0000 |
XLON |
84403844000015728-E0UL4s06jPA120170207 |
|
|
07-Feb-2017 |
10:01:02 |
478 |
1460.0000 |
XLON |
84403844000015824-E0UL4s06jPnO20170207 |
|
|
07-Feb-2017 |
10:01:02 |
43 |
1460.0000 |
XLON |
84403844000015824-E0UL4s06jPnM20170207 |
|
|
07-Feb-2017 |
10:02:42 |
30 |
1460.0000 |
XLON |
84403844000015950-E0UL4s06jQlk20170207 |
|
|
07-Feb-2017 |
10:02:42 |
483 |
1460.0000 |
XLON |
84403844000015950-E0UL4s06jQli20170207 |
|
|
07-Feb-2017 |
10:04:25 |
474 |
1459.0000 |
XLON |
84403844000016144-E0UL4s06jRob20170207 |
|
|
07-Feb-2017 |
10:06:45 |
291 |
1459.0000 |
XLON |
84203842000016606-E0UL4s06jTI420170207 |
|
|
07-Feb-2017 |
10:06:45 |
226 |
1459.0000 |
XLON |
84203842000016606-E0UL4s06jTI620170207 |
|
|
07-Feb-2017 |
10:16:48 |
664 |
1458.0000 |
XLON |
84203842000017555-E0UL4s06jYcY20170207 |
|
|
07-Feb-2017 |
10:16:48 |
65 |
1458.0000 |
XLON |
84203842000017783-E0UL4s06jYcW20170207 |
|
|
07-Feb-2017 |
10:17:42 |
250 |
1458.0000 |
XLON |
84403844000017821-E0UL4s06jZ7u20170207 |
|
|
07-Feb-2017 |
10:17:42 |
319 |
1458.0000 |
XLON |
84403844000017821-E0UL4s06jZ7w20170207 |
|
|
07-Feb-2017 |
10:19:32 |
474 |
1457.0000 |
XLON |
84203842000018144-E0UL4s06jaXy20170207 |
|
|
07-Feb-2017 |
10:21:02 |
569 |
1457.0000 |
XLON |
84203842000018303-E0UL4s06jbZj20170207 |
|
|
07-Feb-2017 |
10:22:42 |
521 |
1457.0000 |
XLON |
84403844000018390-E0UL4s06jcXe20170207 |
|
|
07-Feb-2017 |
10:24:22 |
131 |
1457.0000 |
XLON |
84203842000018635-E0UL4s06jdH720170207 |
|
|
07-Feb-2017 |
10:24:22 |
50 |
1457.0000 |
XLON |
84203842000018635-E0UL4s06jdH320170207 |
|
|
07-Feb-2017 |
10:24:22 |
330 |
1457.0000 |
XLON |
84203842000018635-E0UL4s06jdH520170207 |
|
|
07-Feb-2017 |
10:32:42 |
323 |
1457.0000 |
XLON |
84403844000019447-E0UL4s06jhxH20170207 |
|
|
07-Feb-2017 |
10:32:42 |
172 |
1457.0000 |
XLON |
84403844000019447-E0UL4s06jhxF20170207 |
|
|
07-Feb-2017 |
10:34:53 |
100 |
1458.0000 |
XLON |
84403844000019643-E0UL4s06jilK20170207 |
|
|
07-Feb-2017 |
10:34:53 |
421 |
1458.0000 |
XLON |
84403844000019643-E0UL4s06jilM20170207 |
|
|
07-Feb-2017 |
10:36:55 |
81 |
1458.0000 |
XLON |
84203842000020410-E0UL4s06jjle20170207 |
|
|
07-Feb-2017 |
10:36:55 |
66 |
1458.0000 |
XLON |
84203842000020410-E0UL4s06jjlg20170207 |
|
|
07-Feb-2017 |
10:37:42 |
300 |
1458.0000 |
XLON |
84403844000020391-E0UL4s06jkLO20170207 |
|
|
07-Feb-2017 |
10:37:42 |
162 |
1458.0000 |
XLON |
84403844000020391-E0UL4s06jkLM20170207 |
|
|
07-Feb-2017 |
10:37:42 |
47 |
1458.0000 |
XLON |
84403844000020391-E0UL4s06jkLQ20170207 |
|
|
07-Feb-2017 |
10:45:10 |
189 |
1460.0000 |
XLON |
84403844000021148-E0UL4s06jnk020170207 |
|
|
07-Feb-2017 |
10:45:10 |
35 |
1460.0000 |
XLON |
84403844000021148-E0UL4s06jnk420170207 |
|
|
07-Feb-2017 |
10:45:10 |
250 |
1460.0000 |
XLON |
84403844000021148-E0UL4s06jnk220170207 |
|
|
07-Feb-2017 |
10:46:02 |
156 |
1460.0000 |
XLON |
84203842000021355-E0UL4s06jo4t20170207 |
|
|
07-Feb-2017 |
10:47:42 |
513 |
1460.0000 |
XLON |
84203842000021481-E0UL4s06johz20170207 |
|
|
07-Feb-2017 |
10:49:22 |
616 |
1459.0000 |
XLON |
84203842000021648-E0UL4s06jpRx20170207 |
|
|
07-Feb-2017 |
10:51:02 |
100 |
1459.0000 |
XLON |
84403844000021710-E0UL4s06jqDv20170207 |
|
|
07-Feb-2017 |
10:52:57 |
474 |
1460.0000 |
XLON |
84203842000021965-E0UL4s06jr9c20170207 |
|
|
07-Feb-2017 |
10:54:22 |
66 |
1460.0000 |
XLON |
84203842000022112-E0UL4s06jrx220170207 |
|
|
07-Feb-2017 |
10:54:22 |
206 |
1460.0000 |
XLON |
84203842000022112-E0UL4s06jrx020170207 |
|
|
07-Feb-2017 |
10:58:51 |
474 |
1460.0000 |
XLON |
84403844000022468-E0UL4s06ju4g20170207 |
|
|
07-Feb-2017 |
10:59:22 |
306 |
1460.0000 |
XLON |
84203842000022666-E0UL4s06juRZ20170207 |
|
|
07-Feb-2017 |
10:59:22 |
200 |
1460.0000 |
XLON |
84203842000022666-E0UL4s06juRX20170207 |
|
|
07-Feb-2017 |
11:01:02 |
474 |
1460.0000 |
XLON |
84203842000022859-E0UL4s06jvoC20170207 |
|
|
07-Feb-2017 |
11:06:30 |
167 |
1462.0000 |
XLON |
84403844000023422-E0UL4s06k0aP20170207 |
|
|
07-Feb-2017 |
11:06:30 |
308 |
1462.0000 |
XLON |
84403844000023422-E0UL4s06k0aN20170207 |
|
|
07-Feb-2017 |
11:09:44 |
319 |
1463.0000 |
XLON |
84203842000023953-E0UL4s06k2hv20170207 |
|
|
07-Feb-2017 |
11:09:44 |
199 |
1463.0000 |
XLON |
84203842000023953-E0UL4s06k2hx20170207 |
|
|
07-Feb-2017 |
11:11:29 |
507 |
1462.0000 |
XLON |
84203842000024112-E0UL4s06k3dY20170207 |
|
|
07-Feb-2017 |
11:12:43 |
151 |
1462.0000 |
XLON |
84403844000024132-E0UL4s06k4TG20170207 |
|
|
07-Feb-2017 |
11:12:43 |
418 |
1462.0000 |
XLON |
84403844000024132-E0UL4s06k4TE20170207 |
|
|
07-Feb-2017 |
11:14:26 |
259 |
1462.0000 |
XLON |
84203842000024417-E0UL4s06k5Xn20170207 |
|
|
07-Feb-2017 |
11:14:26 |
216 |
1462.0000 |
XLON |
84203842000024417-E0UL4s06k5Xl20170207 |
|
|
07-Feb-2017 |
11:16:03 |
512 |
1463.0000 |
XLON |
84203842000024564-E0UL4s06k6PJ20170207 |
|
|
07-Feb-2017 |
11:19:04 |
494 |
1462.0000 |
XLON |
84203842000024847-E0UL4s06k8AK20170207 |
|
|
07-Feb-2017 |
11:23:22 |
500 |
1463.0000 |
XLON |
84403844000024943-E0UL4s06kAcS20170207 |
|
|
07-Feb-2017 |
11:30:08 |
157 |
1462.0000 |
XLON |
84203842000025795-E0UL4s06kEW720170207 |
|
|
07-Feb-2017 |
11:31:03 |
206 |
1462.0000 |
XLON |
84403844000025820-E0UL4s06kF8w20170207 |
|
|
07-Feb-2017 |
11:31:03 |
407 |
1462.0000 |
XLON |
84403844000025820-E0UL4s06kF8u20170207 |
|
|
07-Feb-2017 |
11:32:43 |
474 |
1462.0000 |
XLON |
84403844000025947-E0UL4s06kFxa20170207 |
|
|
07-Feb-2017 |
11:34:23 |
250 |
1462.0000 |
XLON |
84203842000026131-E0UL4s06kGv820170207 |
|
|
07-Feb-2017 |
11:34:23 |
414 |
1462.0000 |
XLON |
84203842000026131-E0UL4s06kGvA20170207 |
|
|
07-Feb-2017 |
11:42:55 |
474 |
1463.0000 |
XLON |
84203842000026926-E0UL4s06kLDR20170207 |
|
|
07-Feb-2017 |
11:44:23 |
664 |
1463.0000 |
XLON |
84203842000027056-E0UL4s06kMEw20170207 |
|
|
07-Feb-2017 |
11:46:03 |
256 |
1463.0000 |
XLON |
84203842000027220-E0UL4s06kN0620170207 |
|
|
07-Feb-2017 |
11:46:03 |
45 |
1463.0000 |
XLON |
84203842000027220-E0UL4s06kN0420170207 |
|
|
07-Feb-2017 |
11:47:43 |
173 |
1463.0000 |
XLON |
84203842000027365-E0UL4s06kNOh20170207 |
|
|
07-Feb-2017 |
11:47:43 |
142 |
1463.0000 |
XLON |
84203842000027365-E0UL4s06kNOd20170207 |
|
|
07-Feb-2017 |
11:47:43 |
206 |
1463.0000 |
XLON |
84203842000027365-E0UL4s06kNOf20170207 |
|
|
07-Feb-2017 |
11:54:33 |
21 |
1464.0000 |
XLON |
84203842000027940-E0UL4s06kQhL20170207 |
|
|
07-Feb-2017 |
11:54:33 |
29 |
1464.0000 |
XLON |
84203842000027940-E0UL4s06kQhN20170207 |
|
|
07-Feb-2017 |
11:54:33 |
400 |
1464.0000 |
XLON |
84203842000027940-E0UL4s06kQhJ20170207 |
|
|
07-Feb-2017 |
11:54:33 |
71 |
1464.0000 |
XLON |
84203842000027940-E0UL4s06kQhP20170207 |
|
|
07-Feb-2017 |
11:57:24 |
616 |
1463.0000 |
XLON |
84403844000027957-E0UL4s06kSEU20170207 |
|
|
07-Feb-2017 |
12:05:43 |
521 |
1462.0000 |
XLON |
84203842000029239-E0UL4s06kXzm20170207 |
|
|
07-Feb-2017 |
12:05:44 |
329 |
1461.0000 |
XLON |
84403844000029580-E0UL4s06kY1l20170207 |
|
|
07-Feb-2017 |
12:12:09 |
477 |
1462.0000 |
XLON |
84203842000030358-E0UL4s06kbMq20170207 |
|
|
07-Feb-2017 |
12:12:09 |
139 |
1462.0000 |
XLON |
84203842000030358-E0UL4s06kbMo20170207 |
|
|
07-Feb-2017 |
12:14:03 |
512 |
1462.0000 |
XLON |
84203842000030533-E0UL4s06kc5T20170207 |
|
|
07-Feb-2017 |
12:14:23 |
212 |
1462.0000 |
XLON |
84203842000030564-E0UL4s06kcAZ20170207 |
|
|
07-Feb-2017 |
12:14:23 |
309 |
1462.0000 |
XLON |
84203842000030564-E0UL4s06kcAX20170207 |
|
|
07-Feb-2017 |
12:18:58 |
290 |
1463.0000 |
XLON |
84403844000030992-E0UL4s06keTt20170207 |
|
|
07-Feb-2017 |
12:18:58 |
185 |
1463.0000 |
XLON |
84403844000030992-E0UL4s06keTr20170207 |
|
|
07-Feb-2017 |
12:20:03 |
291 |
1463.0000 |
XLON |
84403844000031102-E0UL4s06kf5p20170207 |
|
|
07-Feb-2017 |
12:20:03 |
183 |
1463.0000 |
XLON |
84403844000031102-E0UL4s06kf5r20170207 |
|
|
07-Feb-2017 |
12:22:54 |
494 |
1462.0000 |
XLON |
84203842000031374-E0UL4s06kgUt20170207 |
|
|
07-Feb-2017 |
12:27:36 |
569 |
1461.0000 |
XLON |
84203842000031689-E0UL4s06kisM20170207 |
|
|
07-Feb-2017 |
12:27:36 |
616 |
1461.0000 |
XLON |
84403844000031560-E0UL4s06kisA20170207 |
|
|
07-Feb-2017 |
12:31:17 |
22 |
1460.0000 |
XLON |
84203842000031817-E0UL4s06kkpG20170207 |
|
|
07-Feb-2017 |
12:35:58 |
23 |
1461.0000 |
XLON |
84203842000032535-E0UL4s06knK520170207 |
|
|
07-Feb-2017 |
12:35:58 |
135 |
1461.0000 |
XLON |
84203842000032535-E0UL4s06knK220170207 |
|
|
07-Feb-2017 |
12:36:00 |
113 |
1461.0000 |
XLON |
84203842000032539-E0UL4s06knKV20170207 |
|
|
07-Feb-2017 |
12:36:00 |
361 |
1461.0000 |
XLON |
84203842000032539-E0UL4s06knKT20170207 |
|
|
07-Feb-2017 |
12:36:03 |
289 |
1461.0000 |
XLON |
84403844000032480-E0UL4s06knLI20170207 |
|
|
07-Feb-2017 |
12:36:03 |
185 |
1461.0000 |
XLON |
84403844000032480-E0UL4s06knLK20170207 |
|
|
07-Feb-2017 |
12:44:16 |
213 |
1460.0000 |
XLON |
84203842000033220-E0UL4s06krQI20170207 |
|
|
07-Feb-2017 |
12:45:44 |
470 |
1461.0000 |
XLON |
84403844000033433-E0UL4s06ksKA20170207 |
|
|
07-Feb-2017 |
12:45:44 |
5 |
1461.0000 |
XLON |
84403844000033433-E0UL4s06ksK820170207 |
|
|
07-Feb-2017 |
12:46:08 |
59 |
1461.0000 |
XLON |
84203842000033563-E0UL4s06ksXe20170207 |
|
|
07-Feb-2017 |
12:46:08 |
2 |
1461.0000 |
XLON |
84203842000033563-E0UL4s06ksXa20170207 |
|
|
07-Feb-2017 |
12:46:08 |
460 |
1461.0000 |
XLON |
84203842000033563-E0UL4s06ksXc20170207 |
|
|
07-Feb-2017 |
12:50:00 |
257 |
1461.0000 |
XLON |
84203842000033933-E0UL4s06kuBd20170207 |
|
|
07-Feb-2017 |
12:50:00 |
93 |
1461.0000 |
XLON |
84203842000033933-E0UL4s06kuBf20170207 |
|
|
07-Feb-2017 |
12:50:00 |
172 |
1461.0000 |
XLON |
84203842000033933-E0UL4s06kuBb20170207 |
|
|
07-Feb-2017 |
12:51:10 |
405 |
1461.0000 |
XLON |
84403844000033978-E0UL4s06kuqZ20170207 |
|
|
07-Feb-2017 |
12:51:10 |
68 |
1461.0000 |
XLON |
84403844000033978-E0UL4s06kuqX20170207 |
|
|
07-Feb-2017 |
12:54:09 |
474 |
1461.0000 |
XLON |
84203842000034420-E0UL4s06kwRk20170207 |
|
|
07-Feb-2017 |
12:59:39 |
490 |
1460.0000 |
XLON |
84203842000034442-E0UL4s06kzeK20170207 |
|
|
07-Feb-2017 |
13:06:13 |
59 |
1460.0000 |
XLON |
84403844000035088-E0UL4s06l3rw20170207 |
|
|
07-Feb-2017 |
13:06:47 |
582 |
1460.0000 |
XLON |
84403844000035088-E0UL4s06l49c20170207 |
|
|
07-Feb-2017 |
13:14:58 |
474 |
1461.0000 |
XLON |
84203842000036598-E0UL4s06l8xd20170207 |
|
|
07-Feb-2017 |
13:14:58 |
26 |
1461.0000 |
XLON |
84203842000036598-E0UL4s06l8xf20170207 |
|
|
07-Feb-2017 |
13:17:43 |
519 |
1461.0000 |
XLON |
84403844000036794-E0UL4s06lA3N20170207 |
|
|
07-Feb-2017 |
13:17:43 |
520 |
1461.0000 |
XLON |
84403844000036793-E0UL4s06lA3I20170207 |
|
|
07-Feb-2017 |
13:21:02 |
569 |
1461.0000 |
XLON |
84403844000037160-E0UL4s06lBfm20170207 |
|
|
07-Feb-2017 |
13:21:03 |
643 |
1461.0000 |
XLON |
84203842000037340-E0UL4s06lBg520170207 |
|
|
07-Feb-2017 |
13:21:03 |
21 |
1461.0000 |
XLON |
84203842000037340-E0UL4s06lBg320170207 |
|
|
07-Feb-2017 |
13:22:59 |
118 |
1461.0000 |
XLON |
84203842000037569-E0UL4s06lDBx20170207 |
|
|
07-Feb-2017 |
13:22:59 |
357 |
1461.0000 |
XLON |
84203842000037569-E0UL4s06lDBv20170207 |
|
|
07-Feb-2017 |
13:30:33 |
100 |
1461.0000 |
XLON |
84203842000038668-E0UL4s06lJUr20170207 |
|
|
07-Feb-2017 |
13:30:33 |
10 |
1461.0000 |
XLON |
84203842000038668-E0UL4s06lJUt20170207 |
|
|
07-Feb-2017 |
13:30:33 |
194 |
1461.0000 |
XLON |
84203842000038668-E0UL4s06lJUn20170207 |
|
|
07-Feb-2017 |
13:30:33 |
270 |
1461.0000 |
XLON |
84203842000038668-E0UL4s06lJUp20170207 |
|
|
07-Feb-2017 |
13:32:22 |
441 |
1461.0000 |
XLON |
84203842000038851-E0UL4s06lKza20170207 |
|
|
07-Feb-2017 |
13:32:43 |
664 |
1461.0000 |
XLON |
84203842000038885-E0UL4s06lLJe20170207 |
|
|
07-Feb-2017 |
13:34:23 |
475 |
1462.0000 |
XLON |
84403844000038868-E0UL4s06lM5W20170207 |
|
|
07-Feb-2017 |
13:37:06 |
135 |
1462.0000 |
XLON |
84403844000039125-E0UL4s06lNNQ20170207 |
|
|
07-Feb-2017 |
13:37:06 |
354 |
1462.0000 |
XLON |
84403844000039125-E0UL4s06lNNO20170207 |
|
|
07-Feb-2017 |
13:38:21 |
241 |
1462.0000 |
XLON |
84203842000039437-E0UL4s06lO7K20170207 |
|
|
07-Feb-2017 |
13:38:21 |
241 |
1462.0000 |
XLON |
84203842000039437-E0UL4s06lO7I20170207 |
|
|
07-Feb-2017 |
13:42:34 |
474 |
1461.0000 |
XLON |
84203842000039583-E0UL4s06lQv020170207 |
|
|
07-Feb-2017 |
13:48:31 |
616 |
1462.0000 |
XLON |
84403844000040479-E0UL4s06lTy220170207 |
|
|
07-Feb-2017 |
13:50:05 |
51 |
1462.0000 |
XLON |
84403844000040618-E0UL4s06lUS520170207 |
|
|
07-Feb-2017 |
13:50:05 |
20 |
1462.0000 |
XLON |
84403844000040618-E0UL4s06lUS120170207 |
|
|
07-Feb-2017 |
13:50:05 |
451 |
1462.0000 |
XLON |
84403844000040618-E0UL4s06lUS320170207 |
|
|
07-Feb-2017 |
13:51:44 |
511 |
1462.0000 |
XLON |
84403844000040823-E0UL4s06lVXW20170207 |
|
|
07-Feb-2017 |
13:54:15 |
250 |
1462.0000 |
XLON |
84203842000041341-E0UL4s06lWpO20170207 |
|
|
07-Feb-2017 |
13:56:51 |
474 |
1463.0000 |
XLON |
84403844000041417-E0UL4s06lY6320170207 |
|
|
07-Feb-2017 |
14:00:10 |
153 |
1462.0000 |
XLON |
84403844000041281-E0UL4s06la3d20170207 |
|
|
07-Feb-2017 |
14:00:10 |
224 |
1462.0000 |
XLON |
84403844000041280-E0UL4s06la3b20170207 |
|
|
07-Feb-2017 |
14:00:16 |
307 |
1461.0000 |
XLON |
84203842000041866-E0UL4s06laWO20170207 |
|
|
07-Feb-2017 |
14:00:16 |
167 |
1461.0000 |
XLON |
84203842000041866-E0UL4s06laWS20170207 |
|
|
07-Feb-2017 |
14:02:54 |
474 |
1461.0000 |
XLON |
84203842000042150-E0UL4s06le4X20170207 |
|
|
07-Feb-2017 |
14:05:02 |
569 |
1462.0000 |
XLON |
84203842000042526-E0UL4s06lflp20170207 |
|
|
07-Feb-2017 |
14:06:34 |
474 |
1461.0000 |
XLON |
84203842000042479-E0UL4s06lh6B20170207 |
|
|
07-Feb-2017 |
14:07:44 |
204 |
1461.0000 |
XLON |
84403844000042770-E0UL4s06lhua20170207 |
|
|
07-Feb-2017 |
14:07:44 |
270 |
1461.0000 |
XLON |
84403844000042770-E0UL4s06lhuY20170207 |
|
|
07-Feb-2017 |
14:09:24 |
616 |
1461.0000 |
XLON |
84403844000042912-E0UL4s06ljQ220170207 |
|
|
07-Feb-2017 |
14:11:49 |
47 |
1461.0000 |
XLON |
84403844000043140-E0UL4s06ll0b20170207 |
|
|
07-Feb-2017 |
14:14:13 |
475 |
1461.0000 |
XLON |
84203842000043522-E0UL4s06lmOQ20170207 |
|
|
07-Feb-2017 |
14:14:48 |
500 |
1461.0000 |
XLON |
84203842000043604-E0UL4s06lmol20170207 |
|
|
07-Feb-2017 |
14:16:27 |
65 |
1462.0000 |
XLON |
84403844000043725-E0UL4s06lnzs20170207 |
|
|
07-Feb-2017 |
14:16:27 |
439 |
1462.0000 |
XLON |
84403844000043725-E0UL4s06lnzu20170207 |
|
|
07-Feb-2017 |
14:18:22 |
506 |
1460.0000 |
XLON |
84203842000044010-E0UL4s06lpI420170207 |
|
|
07-Feb-2017 |
14:20:27 |
506 |
1461.0000 |
XLON |
84403844000044220-E0UL4s06lqzE20170207 |
|
|
07-Feb-2017 |
14:21:37 |
212 |
1461.0000 |
XLON |
84203842000044507-E0UL4s06lrm420170207 |
|
|
07-Feb-2017 |
14:21:37 |
262 |
1461.0000 |
XLON |
84203842000044507-E0UL4s06lrly20170207 |
|
|
07-Feb-2017 |
14:25:14 |
296 |
1461.0000 |
XLON |
84203842000045024-E0UL4s06luJe20170207 |
|
|
07-Feb-2017 |
14:25:14 |
102 |
1461.0000 |
XLON |
84203842000045024-E0UL4s06luJg20170207 |
|
|
07-Feb-2017 |
14:25:14 |
100 |
1461.0000 |
XLON |
84203842000045024-E0UL4s06luJc20170207 |
|
|
07-Feb-2017 |
14:25:14 |
9 |
1461.0000 |
XLON |
84203842000045024-E0UL4s06luJZ20170207 |
|
|
07-Feb-2017 |
14:26:04 |
474 |
1462.0000 |
XLON |
84403844000045050-E0UL4s06lv3020170207 |
|
|
07-Feb-2017 |
14:29:12 |
241 |
1463.0000 |
XLON |
84203842000045622-E0UL4s06lwi420170207 |
|
|
07-Feb-2017 |
14:29:12 |
261 |
1463.0000 |
XLON |
84203842000045622-E0UL4s06lwi620170207 |
|
|
07-Feb-2017 |
14:31:25 |
248 |
1463.0000 |
XLON |
84203842000046087-E0UL4s06lz1820170207 |
|
|
07-Feb-2017 |
14:31:25 |
227 |
1463.0000 |
XLON |
84203842000046087-E0UL4s06lz1620170207 |
|
|
07-Feb-2017 |
14:33:06 |
480 |
1462.0000 |
XLON |
84403844000046333-E0UL4s06m1te20170207 |
|
|
07-Feb-2017 |
14:34:47 |
27 |
1462.0000 |
XLON |
84203842000046743-E0UL4s06m3oP20170207 |
|
|
07-Feb-2017 |
14:34:47 |
300 |
1462.0000 |
XLON |
84203842000046743-E0UL4s06m3oR20170207 |
|
|
07-Feb-2017 |
14:34:47 |
160 |
1462.0000 |
XLON |
84203842000046743-E0UL4s06m3oT20170207 |
|
|
07-Feb-2017 |
14:37:05 |
475 |
1463.0000 |
XLON |
84403844000047022-E0UL4s06m6PG20170207 |
|
|
07-Feb-2017 |
14:37:44 |
503 |
1463.0000 |
XLON |
84403844000047288-E0UL4s06m7BX20170207 |
|
|
07-Feb-2017 |
14:39:24 |
494 |
1464.0000 |
XLON |
84403844000047566-E0UL4s06m8qf20170207 |
|
|
07-Feb-2017 |
14:41:13 |
489 |
1464.0000 |
XLON |
84203842000047934-E0UL4s06mAea20170207 |
|
|
07-Feb-2017 |
14:43:30 |
140 |
1464.0000 |
XLON |
84203842000048356-E0UL4s06mCmm20170207 |
|
|
07-Feb-2017 |
14:45:33 |
507 |
1465.0000 |
XLON |
84203842000048634-E0UL4s06mEUj20170207 |
|
|
07-Feb-2017 |
14:47:03 |
474 |
1464.0000 |
XLON |
84203842000048727-E0UL4s06mG4p20170207 |
|
|
07-Feb-2017 |
14:49:11 |
474 |
1464.0000 |
XLON |
84203842000049314-E0UL4s06mHrZ20170207 |
|
|
07-Feb-2017 |
14:49:24 |
502 |
1464.0000 |
XLON |
84403844000049374-E0UL4s06mHzx20170207 |
|
|
07-Feb-2017 |
14:52:44 |
515 |
1464.0000 |
XLON |
84203842000049876-E0UL4s06mKaF20170207 |
|
|
07-Feb-2017 |
14:55:05 |
521 |
1464.0000 |
XLON |
84403844000050508-E0UL4s06mMlV20170207 |
|
|
07-Feb-2017 |
14:58:08 |
475 |
1464.0000 |
XLON |
84403844000051131-E0UL4s06mOvq20170207 |
|
|
07-Feb-2017 |
14:58:08 |
19 |
1464.0000 |
XLON |
84403844000051131-E0UL4s06mOvo20170207 |
|
|
07-Feb-2017 |
15:01:01 |
474 |
1464.0000 |
XLON |
84203842000051715-E0UL4s06mRCZ20170207 |
|
|
07-Feb-2017 |
15:03:47 |
474 |
1465.0000 |
XLON |
84403844000052220-E0UL4s06mT7V20170207 |
|
|
07-Feb-2017 |
15:04:28 |
513 |
1465.0000 |
XLON |
84403844000052304-E0UL4s06mTdm20170207 |
|
|
07-Feb-2017 |
15:06:07 |
474 |
1465.0000 |
XLON |
84403844000052621-E0UL4s06mV4R20170207 |
|
|
07-Feb-2017 |
15:07:44 |
569 |
1464.0000 |
XLON |
84203842000052977-E0UL4s06mWMs20170207 |
|
|
07-Feb-2017 |
15:09:48 |
106 |
1464.0000 |
XLON |
84203842000053303-E0UL4s06mXo220170207 |
|
|
07-Feb-2017 |
15:09:48 |
463 |
1464.0000 |
XLON |
84203842000053303-E0UL4s06mXo020170207 |
|
|
07-Feb-2017 |
15:12:54 |
218 |
1463.0000 |
XLON |
84403844000052974-E0UL4s06mabx20170207 |
|
|
07-Feb-2017 |
15:12:54 |
351 |
1463.0000 |
XLON |
84403844000052974-E0UL4s06mabu20170207 |
|
|
07-Feb-2017 |
15:14:35 |
43 |
1464.0000 |
XLON |
84403844000054055-E0UL4s06mc1420170207 |
|
|
07-Feb-2017 |
15:14:35 |
136 |
1464.0000 |
XLON |
84403844000054055-E0UL4s06mc1720170207 |
|
|
07-Feb-2017 |
15:14:35 |
340 |
1464.0000 |
XLON |
84403844000054055-E0UL4s06mc1920170207 |
|
|
07-Feb-2017 |
15:16:10 |
283 |
1463.0000 |
XLON |
84403844000054070-E0UL4s06mdDq20170207 |
|
|
07-Feb-2017 |
15:19:18 |
233 |
1464.0000 |
XLON |
84203842000054679-E0UL4s06mf7i20170207 |
|
|
07-Feb-2017 |
15:19:18 |
242 |
1464.0000 |
XLON |
84203842000054679-E0UL4s06mf7g20170207 |
|
|
07-Feb-2017 |
15:19:51 |
432 |
1465.0000 |
XLON |
84203842000054768-E0UL4s06mfbe20170207 |
|
|
07-Feb-2017 |
15:19:51 |
95 |
1465.0000 |
XLON |
84203842000054768-E0UL4s06mfbc20170207 |
|
|
07-Feb-2017 |
15:21:32 |
521 |
1464.0000 |
XLON |
84203842000054695-E0UL4s06mh9A20170207 |
|
|
07-Feb-2017 |
15:27:06 |
634 |
1465.0000 |
XLON |
84403844000055880-E0UL4s06mkHv20170207 |
|
|
07-Feb-2017 |
15:30:41 |
521 |
1465.0000 |
XLON |
84203842000056510-E0UL4s06mn3h20170207 |
|
|
07-Feb-2017 |
15:31:46 |
191 |
1464.0000 |
XLON |
84203842000055699-E0UL4s06mnoD20170207 |
|
|
07-Feb-2017 |
15:31:46 |
458 |
1464.0000 |
XLON |
84203842000055699-E0UL4s06mnoB20170207 |
|
|
07-Feb-2017 |
15:40:44 |
194 |
1465.0000 |
XLON |
84403844000058156-E0UL4s06muRN20170207 |
|
|
07-Feb-2017 |
15:40:44 |
969 |
1465.0000 |
XLON |
84403844000058156-E0UL4s06muRP20170207 |
|
|
07-Feb-2017 |
15:41:04 |
31 |
1465.0000 |
XLON |
84203842000058052-E0UL4s06mua920170207 |
|
|
07-Feb-2017 |
15:41:04 |
20 |
1465.0000 |
XLON |
84203842000058052-E0UL4s06muaD20170207 |
|
|
07-Feb-2017 |
15:41:04 |
470 |
1465.0000 |
XLON |
84203842000058052-E0UL4s06muaB20170207 |
|
|
07-Feb-2017 |
15:42:44 |
455 |
1464.0000 |
XLON |
84203842000058349-E0UL4s06mvdR20170207 |
|
|
07-Feb-2017 |
15:42:44 |
370 |
1464.0000 |
XLON |
84203842000058349-E0UL4s06mvdP20170207 |
|
|
07-Feb-2017 |
15:44:40 |
147 |
1465.0000 |
XLON |
84203842000058620-E0UL4s06mwS120170207 |
|
|
07-Feb-2017 |
15:44:40 |
963 |
1465.0000 |
XLON |
84203842000058620-E0UL4s06mwRz20170207 |
|
|
07-Feb-2017 |
15:48:14 |
23 |
1465.0000 |
XLON |
84403844000059428-E0UL4s06myhi20170207 |
|
|
07-Feb-2017 |
15:48:14 |
400 |
1465.0000 |
XLON |
84403844000059428-E0UL4s06myhk20170207 |
|
|
07-Feb-2017 |
15:48:14 |
142 |
1465.0000 |
XLON |
84403844000059428-E0UL4s06myhm20170207 |
|
|
07-Feb-2017 |
15:52:50 |
238 |
1464.0000 |
XLON |
84203842000059552-E0UL4s06n1PB20170207 |
|
|
07-Feb-2017 |
15:52:50 |
372 |
1464.0000 |
XLON |
84203842000059552-E0UL4s06n1PD20170207 |
|
|
07-Feb-2017 |
15:52:50 |
939 |
1464.0000 |
XLON |
84403844000058718-E0UL4s06n1P120170207 |
|
|
07-Feb-2017 |
15:54:27 |
62 |
1464.0000 |
XLON |
84403844000060459-E0UL4s06n2iP20170207 |
|
|
07-Feb-2017 |
15:54:27 |
745 |
1464.0000 |
XLON |
84403844000060459-E0UL4s06n2iN20170207 |
|
|
07-Feb-2017 |
15:55:45 |
808 |
1463.0000 |
XLON |
84203842000060262-E0UL4s06n3et20170207 |
|
|
07-Feb-2017 |
15:56:11 |
711 |
1463.0000 |
XLON |
84403844000060709-E0UL4s06n4GL20170207 |
|
|
07-Feb-2017 |
15:57:00 |
673 |
1462.0000 |
XLON |
84403844000060448-E0UL4s06n4oG20170207 |
|
|
07-Feb-2017 |
15:58:55 |
360 |
1460.0000 |
XLON |
84203842000060822-E0UL4s06n72n20170207 |
|
|
07-Feb-2017 |
15:59:06 |
256 |
1460.0000 |
XLON |
84203842000060822-E0UL4s06n7JJ20170207 |
|
|
07-Feb-2017 |
15:59:51 |
477 |
1460.0000 |
XLON |
84403844000061359-E0UL4s06n8QA20170207 |
|
|
07-Feb-2017 |
16:01:07 |
475 |
1460.0000 |
XLON |
84403844000061591-E0UL4s06n9oT20170207 |
|
|
07-Feb-2017 |
16:02:44 |
437 |
1460.0000 |
XLON |
84203842000061721-E0UL4s06nB0o20170207 |
|
|
07-Feb-2017 |
16:02:44 |
201 |
1460.0000 |
XLON |
84203842000061721-E0UL4s06nB0q20170207 |
|
|
07-Feb-2017 |
16:04:50 |
78 |
1460.0000 |
XLON |
84203842000062018-E0UL4s06nD8l20170207 |
|
|
07-Feb-2017 |
16:04:50 |
220 |
1460.0000 |
XLON |
84203842000062071-E0UL4s06nD9L20170207 |
|
|
07-Feb-2017 |
16:04:50 |
220 |
1460.0000 |
XLON |
84203842000062071-E0UL4s06nD9N20170207 |
|
|
07-Feb-2017 |
16:04:50 |
396 |
1460.0000 |
XLON |
84203842000062018-E0UL4s06nD8o20170207 |
|
|
07-Feb-2017 |
16:06:28 |
474 |
1460.0000 |
XLON |
84203842000062307-E0UL4s06nEbe20170207 |
|
|
07-Feb-2017 |
16:08:14 |
412 |
1460.0000 |
XLON |
84403844000062927-E0UL4s06nFxL20170207 |
|
|
07-Feb-2017 |
16:08:14 |
109 |
1460.0000 |
XLON |
84403844000062927-E0UL4s06nFxH20170207 |
|
|
07-Feb-2017 |
16:09:24 |
253 |
1460.0000 |
XLON |
84203842000062982-E0UL4s06nGZl20170207 |
|
|
07-Feb-2017 |
16:09:24 |
227 |
1460.0000 |
XLON |
84203842000062982-E0UL4s06nGZn20170207 |
|
|
07-Feb-2017 |
16:11:48 |
21 |
1460.0000 |
XLON |
84203842000063427-E0UL4s06nIBp20170207 |
|
|
07-Feb-2017 |
16:11:48 |
500 |
1460.0000 |
XLON |
84203842000063427-E0UL4s06nIBn20170207 |
|
|
07-Feb-2017 |
16:12:55 |
498 |
1460.0000 |
XLON |
84203842000063621-E0UL4s06nJEM20170207 |
|
|
07-Feb-2017 |
16:15:44 |
474 |
1460.0000 |
XLON |
84203842000064357-E0UL4s06nL3G20170207 |
|
|
07-Feb-2017 |
16:16:12 |
494 |
1460.0000 |
XLON |
84203842000064432-E0UL4s06nLMb20170207 |
|
|
07-Feb-2017 |
16:18:17 |
616 |
1458.0000 |
XLON |
84203842000064871-E0UL4s06nOtG20170207 |
|
|
07-Feb-2017 |
16:19:11 |
283 |
1457.0000 |
XLON |
84403844000065078-E0UL4s06nQDf20170207 |
|
|
07-Feb-2017 |
16:19:22 |
23 |
1457.0000 |
XLON |
84403844000065078-E0UL4s06nQVI20170207 |
|
|
07-Feb-2017 |
16:19:23 |
168 |
1457.0000 |
XLON |
84403844000065078-E0UL4s06nQZk20170207 |
|
|
07-Feb-2017 |
16:21:12 |
13 |
1457.0000 |
XLON |
84203842000065361-E0UL4s06nSNv20170207 |
|
|
07-Feb-2017 |
16:22:25 |
645 |
1458.0000 |
XLON |
84403844000066405-E0UL4s06nTlC20170207 |
|
|
07-Feb-2017 |
16:22:44 |
490 |
1458.0000 |
XLON |
84203842000066288-E0UL4s06nUF120170207 |
|
|
07-Feb-2017 |
16:22:44 |
31 |
1458.0000 |
XLON |
84203842000066288-E0UL4s06nUEx20170207 |
|
|
07-Feb-2017 |
16:23:28 |
492 |
1458.0000 |
XLON |
84203842000066500-E0UL4s06nV9120170207 |
|
|
07-Feb-2017 |
16:23:28 |
220 |
1458.0000 |
XLON |
84203842000066500-E0UL4s06nV8z20170207 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 February 2017 |
|
Number of ordinary shares purchased: |
98,660 |
|
Volume weighted average price paid per share (€): |
16.0577 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
07-Feb-2017 |
08:01:11 |
605 |
15.9350 |
XAMS |
BCH-83603836000001068-8120170207 |
|
|
07-Feb-2017 |
08:01:14 |
666 |
15.9300 |
XAMS |
BCH-83603836000001069-8220170207 |
|
|
07-Feb-2017 |
08:05:09 |
520 |
15.9350 |
XAMS |
BCH-83603836000001332-11420170207 |
|
|
07-Feb-2017 |
08:05:09 |
86 |
15.9350 |
XAMS |
BCH-83603836000001332-11520170207 |
|
|
07-Feb-2017 |
08:07:13 |
241 |
15.9150 |
XAMS |
BCH-83603836000001693-15220170207 |
|
|
07-Feb-2017 |
08:07:13 |
365 |
15.9150 |
XAMS |
BCH-83603836000001693-15120170207 |
|
|
07-Feb-2017 |
08:12:12 |
606 |
15.9650 |
XAMS |
BCH-83603836000002767-19320170207 |
|
|
07-Feb-2017 |
08:12:35 |
390 |
15.9600 |
XAMS |
BCH-83403834000002683-19520170207 |
|
|
07-Feb-2017 |
08:12:38 |
258 |
15.9600 |
XAMS |
BCH-83403834000002683-19620170207 |
|
|
07-Feb-2017 |
08:12:38 |
18 |
15.9600 |
XAMS |
BCH-83403834000002683-19720170207 |
|
|
07-Feb-2017 |
08:16:45 |
582 |
15.9700 |
XAMS |
BCH-83403834000003349-22320170207 |
|
|
07-Feb-2017 |
08:17:09 |
83 |
15.9700 |
XAMS |
BCH-83403834000003349-22420170207 |
|
|
07-Feb-2017 |
08:17:19 |
606 |
15.9600 |
XAMS |
BCH-83603836000003077-24320170207 |
|
|
07-Feb-2017 |
08:21:55 |
666 |
15.9650 |
XAMS |
BCH-83403834000004284-28720170207 |
|
|
07-Feb-2017 |
08:23:30 |
762 |
15.9650 |
XAMS |
BCH-83403834000004437-29620170207 |
|
|
07-Feb-2017 |
08:24:14 |
693 |
15.9600 |
XAMS |
BCH-83603836000004411-30220170207 |
|
|
07-Feb-2017 |
08:25:15 |
300 |
15.9450 |
XAMS |
BCH-83403834000004640-31220170207 |
|
|
07-Feb-2017 |
08:25:21 |
495 |
15.9450 |
XAMS |
BCH-83403834000004640-31320170207 |
|
|
07-Feb-2017 |
08:26:11 |
605 |
15.9350 |
XAMS |
BCH-83603836000004955-32920170207 |
|
|
07-Feb-2017 |
08:33:40 |
495 |
15.9650 |
XAMS |
BCH-83403834000005963-42220170207 |
|
|
07-Feb-2017 |
08:36:18 |
608 |
15.9650 |
XAMS |
BCH-83403834000006030-46420170207 |
|
|
07-Feb-2017 |
08:38:26 |
650 |
15.9600 |
XAMS |
BCH-83403834000006515-47120170207 |
|
|
07-Feb-2017 |
08:39:41 |
520 |
15.9650 |
XAMS |
BCH-83403834000006671-47720170207 |
|
|
07-Feb-2017 |
08:40:13 |
86 |
15.9650 |
XAMS |
BCH-83403834000006671-47920170207 |
|
|
07-Feb-2017 |
08:43:58 |
250 |
15.9750 |
XAMS |
BCH-83403834000007135-53620170207 |
|
|
07-Feb-2017 |
08:43:58 |
416 |
15.9750 |
XAMS |
BCH-83403834000007135-53720170207 |
|
|
07-Feb-2017 |
08:44:24 |
91 |
15.9700 |
XAMS |
BCH-83403834000007173-54320170207 |
|
|
07-Feb-2017 |
08:44:24 |
500 |
15.9700 |
XAMS |
BCH-83403834000007173-54420170207 |
|
|
07-Feb-2017 |
08:44:24 |
174 |
15.9700 |
XAMS |
BCH-83403834000007173-54520170207 |
|
|
07-Feb-2017 |
08:49:35 |
606 |
15.9750 |
XAMS |
BCH-83403834000007712-57020170207 |
|
|
07-Feb-2017 |
09:00:39 |
150 |
16.0050 |
XAMS |
BCH-83603836000009461-61820170207 |
|
|
07-Feb-2017 |
09:00:39 |
123 |
16.0050 |
XAMS |
BCH-83603836000009461-61720170207 |
|
|
07-Feb-2017 |
09:01:11 |
605 |
16.0100 |
XAMS |
BCH-83403834000009468-62420170207 |
|
|
07-Feb-2017 |
09:02:05 |
787 |
16.0050 |
XAMS |
BCH-83403834000009461-63020170207 |
|
|
07-Feb-2017 |
09:03:55 |
605 |
16.0150 |
XAMS |
BCH-83403834000009690-64420170207 |
|
|
07-Feb-2017 |
09:06:16 |
635 |
16.0300 |
XAMS |
BCH-83603836000010311-67620170207 |
|
|
07-Feb-2017 |
09:06:16 |
18 |
16.0300 |
XAMS |
BCH-83603836000010311-67520170207 |
|
|
07-Feb-2017 |
09:09:20 |
623 |
16.0200 |
XAMS |
BCH-83403834000010472-69420170207 |
|
|
07-Feb-2017 |
09:12:48 |
304 |
16.0250 |
XAMS |
BCH-83603836000011124-72220170207 |
|
|
07-Feb-2017 |
09:13:48 |
360 |
16.0250 |
XAMS |
BCH-83603836000011124-72520170207 |
|
|
07-Feb-2017 |
09:15:42 |
648 |
16.0150 |
XAMS |
BCH-83403834000011358-74520170207 |
|
|
07-Feb-2017 |
09:16:41 |
666 |
16.0200 |
XAMS |
BCH-83403834000011589-76120170207 |
|
|
07-Feb-2017 |
09:18:09 |
717 |
16.0100 |
XAMS |
BCH-83403834000011691-77520170207 |
|
|
07-Feb-2017 |
09:23:57 |
84 |
16.0150 |
XAMS |
BCH-83603836000012142-80820170207 |
|
|
07-Feb-2017 |
09:27:04 |
605 |
16.0300 |
XAMS |
BCH-83603836000012577-81620170207 |
|
|
07-Feb-2017 |
09:32:50 |
900 |
16.0300 |
XAMS |
BCH-83403834000013287-85020170207 |
|
|
07-Feb-2017 |
09:34:17 |
68 |
16.0300 |
XAMS |
BCH-83403834000013287-85620170207 |
|
|
07-Feb-2017 |
09:38:18 |
666 |
16.0350 |
XAMS |
BCH-83403834000013871-88220170207 |
|
|
07-Feb-2017 |
09:38:25 |
138 |
16.0300 |
XAMS |
BCH-83403834000013785-88620170207 |
|
|
07-Feb-2017 |
09:38:25 |
264 |
16.0300 |
XAMS |
BCH-83403834000013785-88720170207 |
|
|
07-Feb-2017 |
09:38:28 |
251 |
16.0300 |
XAMS |
BCH-83403834000013785-88820170207 |
|
|
07-Feb-2017 |
09:38:30 |
193 |
16.0300 |
XAMS |
BCH-83403834000013785-89020170207 |
|
|
07-Feb-2017 |
09:41:28 |
175 |
16.0250 |
XAMS |
BCH-83603836000013982-90220170207 |
|
|
07-Feb-2017 |
09:41:28 |
600 |
16.0250 |
XAMS |
BCH-83603836000013982-90320170207 |
|
|
07-Feb-2017 |
09:41:28 |
12 |
16.0250 |
XAMS |
BCH-83603836000013982-90420170207 |
|
|
07-Feb-2017 |
09:47:08 |
375 |
16.0250 |
XAMS |
BCH-83403834000014397-92020170207 |
|
|
07-Feb-2017 |
09:48:06 |
726 |
16.0350 |
XAMS |
BCH-83403834000014758-92320170207 |
|
|
07-Feb-2017 |
09:56:56 |
908 |
16.0350 |
XAMS |
BCH-83603836000015456-94920170207 |
|
|
07-Feb-2017 |
10:02:50 |
525 |
16.0400 |
XAMS |
BCH-83403834000016171-97420170207 |
|
|
07-Feb-2017 |
10:02:55 |
81 |
16.0400 |
XAMS |
BCH-83403834000016171-97520170207 |
|
|
07-Feb-2017 |
10:03:55 |
732 |
16.0350 |
XAMS |
BCH-83603836000016089-97720170207 |
|
|
07-Feb-2017 |
10:11:07 |
450 |
16.0250 |
XAMS |
BCH-83403834000017025-101720170207 |
|
|
07-Feb-2017 |
10:11:07 |
200 |
16.0250 |
XAMS |
BCH-83403834000017025-101620170207 |
|
|
07-Feb-2017 |
10:12:41 |
179 |
16.0250 |
XAMS |
BCH-83603836000017117-102620170207 |
|
|
07-Feb-2017 |
10:12:41 |
9 |
16.0250 |
XAMS |
BCH-83603836000017117-102720170207 |
|
|
07-Feb-2017 |
10:13:51 |
668 |
16.0200 |
XAMS |
BCH-83403834000016272-102820170207 |
|
|
07-Feb-2017 |
10:18:17 |
41 |
16.0100 |
XAMS |
BCH-83403834000017202-105820170207 |
|
|
07-Feb-2017 |
10:18:17 |
609 |
16.0100 |
XAMS |
BCH-83403834000017202-105720170207 |
|
|
07-Feb-2017 |
10:20:30 |
26 |
16.0050 |
XAMS |
BCH-83403834000017955-106920170207 |
|
|
07-Feb-2017 |
10:21:05 |
580 |
16.0050 |
XAMS |
BCH-83403834000017955-107620170207 |
|
|
07-Feb-2017 |
10:28:43 |
123 |
16.0100 |
XAMS |
BCH-83403834000018862-112920170207 |
|
|
07-Feb-2017 |
10:28:43 |
549 |
16.0100 |
XAMS |
BCH-83403834000018862-113020170207 |
|
|
07-Feb-2017 |
10:28:43 |
281 |
16.0100 |
XAMS |
BCH-83403834000018868-113120170207 |
|
|
07-Feb-2017 |
10:29:10 |
445 |
16.0100 |
XAMS |
BCH-83403834000018868-113220170207 |
|
|
07-Feb-2017 |
10:36:24 |
671 |
16.0200 |
XAMS |
BCH-83403834000019368-116520170207 |
|
|
07-Feb-2017 |
10:37:48 |
517 |
16.0300 |
XAMS |
BCH-83403834000019748-118920170207 |
|
|
07-Feb-2017 |
10:46:48 |
638 |
16.0500 |
XAMS |
BCH-83603836000020411-120720170207 |
|
|
07-Feb-2017 |
10:48:22 |
669 |
16.0500 |
XAMS |
BCH-83403834000020513-122720170207 |
|
|
07-Feb-2017 |
10:48:22 |
211 |
16.0500 |
XAMS |
BCH-83603836000020547-123120170207 |
|
|
07-Feb-2017 |
10:48:22 |
515 |
16.0500 |
XAMS |
BCH-83603836000020547-123220170207 |
|
|
07-Feb-2017 |
10:58:32 |
392 |
16.0650 |
XAMS |
BCH-83603836000021396-128620170207 |
|
|
07-Feb-2017 |
10:58:32 |
40 |
16.0650 |
XAMS |
BCH-83603836000021396-128520170207 |
|
|
07-Feb-2017 |
10:58:32 |
355 |
16.0650 |
XAMS |
BCH-83603836000021396-128420170207 |
|
|
07-Feb-2017 |
11:04:19 |
35 |
16.0950 |
XAMS |
BCH-83403834000021969-133720170207 |
|
|
07-Feb-2017 |
11:04:19 |
199 |
16.0950 |
XAMS |
BCH-83403834000021969-133520170207 |
|
|
07-Feb-2017 |
11:04:19 |
500 |
16.0950 |
XAMS |
BCH-83403834000021969-133620170207 |
|
|
07-Feb-2017 |
11:09:47 |
208 |
16.0900 |
XAMS |
BCH-83403834000022472-136020170207 |
|
|
07-Feb-2017 |
11:09:47 |
384 |
16.0900 |
XAMS |
BCH-83403834000022472-136120170207 |
|
|
07-Feb-2017 |
11:09:47 |
14 |
16.0900 |
XAMS |
BCH-83403834000022472-135920170207 |
|
|
07-Feb-2017 |
11:10:53 |
633 |
16.0850 |
XAMS |
BCH-83603836000021963-138020170207 |
|
|
07-Feb-2017 |
11:12:12 |
606 |
16.0750 |
XAMS |
BCH-83403834000021978-139920170207 |
|
|
07-Feb-2017 |
11:19:13 |
822 |
16.0800 |
XAMS |
BCH-83603836000023092-142220170207 |
|
|
07-Feb-2017 |
11:23:44 |
666 |
16.0800 |
XAMS |
BCH-83603836000023326-146420170207 |
|
|
07-Feb-2017 |
11:33:30 |
234 |
16.0850 |
XAMS |
BCH-83603836000024448-150620170207 |
|
|
07-Feb-2017 |
11:33:30 |
100 |
16.0850 |
XAMS |
BCH-83603836000024448-150720170207 |
|
|
07-Feb-2017 |
11:34:43 |
391 |
16.0850 |
XAMS |
BCH-83403834000024459-152120170207 |
|
|
07-Feb-2017 |
11:34:49 |
100 |
16.0850 |
XAMS |
BCH-83403834000024459-152220170207 |
|
|
07-Feb-2017 |
11:34:53 |
115 |
16.0850 |
XAMS |
BCH-83403834000024459-152320170207 |
|
|
07-Feb-2017 |
11:39:59 |
243 |
16.1000 |
XAMS |
BCH-83603836000024905-153920170207 |
|
|
07-Feb-2017 |
11:39:59 |
384 |
16.1000 |
XAMS |
BCH-83603836000024905-154020170207 |
|
|
07-Feb-2017 |
11:45:12 |
2 |
16.1000 |
XAMS |
BCH-83603836000025491-157420170207 |
|
|
07-Feb-2017 |
11:45:12 |
4 |
16.1000 |
XAMS |
BCH-83603836000025491-157320170207 |
|
|
07-Feb-2017 |
11:45:37 |
100 |
16.1000 |
XAMS |
BCH-83403834000025494-157520170207 |
|
|
07-Feb-2017 |
11:47:12 |
500 |
16.1000 |
XAMS |
BCH-83603836000025685-157620170207 |
|
|
07-Feb-2017 |
11:47:12 |
106 |
16.1000 |
XAMS |
BCH-83603836000025685-157720170207 |
|
|
07-Feb-2017 |
11:52:00 |
605 |
16.1150 |
XAMS |
BCH-83603836000026126-160420170207 |
|
|
07-Feb-2017 |
11:54:52 |
605 |
16.1100 |
XAMS |
BCH-83403834000025989-161520170207 |
|
|
07-Feb-2017 |
11:54:52 |
684 |
16.1050 |
XAMS |
BCH-83403834000025831-162720170207 |
|
|
07-Feb-2017 |
12:00:04 |
685 |
16.1050 |
XAMS |
BCH-83403834000026898-167220170207 |
|
|
07-Feb-2017 |
12:00:04 |
631 |
16.0950 |
XAMS |
BCH-83403834000026427-167420170207 |
|
|
07-Feb-2017 |
12:05:43 |
520 |
16.0900 |
XAMS |
BCH-83603836000027136-172720170207 |
|
|
07-Feb-2017 |
12:06:14 |
117 |
16.0900 |
XAMS |
BCH-83603836000027136-172820170207 |
|
|
07-Feb-2017 |
12:11:57 |
630 |
16.0750 |
XAMS |
BCH-83603836000027790-174020170207 |
|
|
07-Feb-2017 |
12:19:07 |
610 |
16.0800 |
XAMS |
BCH-83403834000028569-177420170207 |
|
|
07-Feb-2017 |
12:22:54 |
409 |
16.0800 |
XAMS |
BCH-83603836000028962-180320170207 |
|
|
07-Feb-2017 |
12:22:54 |
197 |
16.0800 |
XAMS |
BCH-83603836000028962-180220170207 |
|
|
07-Feb-2017 |
12:33:30 |
605 |
16.0700 |
XAMS |
BCH-83603836000029149-184920170207 |
|
|
07-Feb-2017 |
12:39:34 |
527 |
16.0700 |
XAMS |
BCH-83603836000030413-186520170207 |
|
|
07-Feb-2017 |
12:39:34 |
83 |
16.0700 |
XAMS |
BCH-83603836000030413-186420170207 |
|
|
07-Feb-2017 |
12:41:42 |
653 |
16.0650 |
XAMS |
BCH-83403834000029921-187020170207 |
|
|
07-Feb-2017 |
12:48:18 |
350 |
16.0650 |
XAMS |
BCH-83403834000030812-189720170207 |
|
|
07-Feb-2017 |
12:48:18 |
311 |
16.0650 |
XAMS |
BCH-83403834000030812-189620170207 |
|
|
07-Feb-2017 |
12:52:55 |
613 |
16.0550 |
XAMS |
BCH-83403834000030401-192620170207 |
|
|
07-Feb-2017 |
12:57:41 |
649 |
16.0500 |
XAMS |
BCH-83403834000031019-198520170207 |
|
|
07-Feb-2017 |
12:57:41 |
695 |
16.0550 |
XAMS |
BCH-83403834000031825-197720170207 |
|
|
07-Feb-2017 |
13:09:27 |
606 |
16.0650 |
XAMS |
BCH-83403834000032624-203220170207 |
|
|
07-Feb-2017 |
13:11:29 |
490 |
16.0700 |
XAMS |
BCH-83403834000032995-204920170207 |
|
|
07-Feb-2017 |
13:11:29 |
174 |
16.0700 |
XAMS |
BCH-83403834000032995-205020170207 |
|
|
07-Feb-2017 |
13:12:13 |
219 |
16.0650 |
XAMS |
BCH-83603836000033002-205620170207 |
|
|
07-Feb-2017 |
13:13:17 |
435 |
16.0650 |
XAMS |
BCH-83603836000033002-205720170207 |
|
|
07-Feb-2017 |
13:21:04 |
111 |
16.0600 |
XAMS |
BCH-83403834000033775-207820170207 |
|
|
07-Feb-2017 |
13:21:04 |
312 |
16.0600 |
XAMS |
BCH-83403834000033775-208020170207 |
|
|
07-Feb-2017 |
13:21:04 |
241 |
16.0600 |
XAMS |
BCH-83403834000033775-207920170207 |
|
|
07-Feb-2017 |
13:21:42 |
726 |
16.0550 |
XAMS |
BCH-83403834000033109-208420170207 |
|
|
07-Feb-2017 |
13:30:27 |
200 |
16.0650 |
XAMS |
BCH-83603836000035114-212320170207 |
|
|
07-Feb-2017 |
13:30:27 |
165 |
16.0650 |
XAMS |
BCH-83603836000035114-212420170207 |
|
|
07-Feb-2017 |
13:30:27 |
275 |
16.0650 |
XAMS |
BCH-83603836000035114-212520170207 |
|
|
07-Feb-2017 |
13:31:11 |
629 |
16.0600 |
XAMS |
BCH-83403834000034945-213220170207 |
|
|
07-Feb-2017 |
13:37:10 |
400 |
16.0550 |
XAMS |
BCH-83403834000035407-217720170207 |
|
|
07-Feb-2017 |
13:37:10 |
160 |
16.0550 |
XAMS |
BCH-83403834000035407-217620170207 |
|
|
07-Feb-2017 |
13:37:17 |
45 |
16.0550 |
XAMS |
BCH-83403834000035407-217820170207 |
|
|
07-Feb-2017 |
13:48:22 |
606 |
16.0650 |
XAMS |
BCH-83403834000037166-220820170207 |
|
|
07-Feb-2017 |
13:50:02 |
11 |
16.0650 |
XAMS |
BCH-83603836000037299-221420170207 |
|
|
07-Feb-2017 |
13:51:01 |
508 |
16.0750 |
XAMS |
BCH-83403834000037424-222120170207 |
|
|
07-Feb-2017 |
13:51:01 |
400 |
16.0750 |
XAMS |
BCH-83403834000037424-222020170207 |
|
|
07-Feb-2017 |
13:52:56 |
513 |
16.0700 |
XAMS |
BCH-83403834000037372-223020170207 |
|
|
07-Feb-2017 |
13:53:15 |
319 |
16.0700 |
XAMS |
BCH-83403834000037372-223120170207 |
|
|
07-Feb-2017 |
13:54:21 |
72 |
16.0750 |
XAMS |
BCH-83603836000037740-223720170207 |
|
|
07-Feb-2017 |
13:54:21 |
200 |
16.0750 |
XAMS |
BCH-83603836000037740-223820170207 |
|
|
07-Feb-2017 |
13:54:21 |
100 |
16.0750 |
XAMS |
BCH-83603836000037740-223920170207 |
|
|
07-Feb-2017 |
13:56:01 |
400 |
16.0750 |
XAMS |
BCH-83603836000037974-224020170207 |
|
|
07-Feb-2017 |
13:57:58 |
666 |
16.0750 |
XAMS |
BCH-83603836000038179-225120170207 |
|
|
07-Feb-2017 |
13:57:59 |
276 |
16.0700 |
XAMS |
BCH-83403834000037779-226420170207 |
|
|
07-Feb-2017 |
14:05:55 |
832 |
16.0950 |
XAMS |
BCH-83403834000039106-231920170207 |
|
|
07-Feb-2017 |
14:05:55 |
666 |
16.0950 |
XAMS |
BCH-83603836000039130-232020170207 |
|
|
07-Feb-2017 |
14:06:15 |
645 |
16.0850 |
XAMS |
BCH-83403834000039250-233120170207 |
|
|
07-Feb-2017 |
14:12:16 |
605 |
16.0750 |
XAMS |
BCH-83403834000039483-241520170207 |
|
|
07-Feb-2017 |
14:17:51 |
605 |
16.0800 |
XAMS |
BCH-83603836000040029-246520170207 |
|
|
07-Feb-2017 |
14:19:22 |
772 |
16.0750 |
XAMS |
BCH-83603836000040384-246820170207 |
|
|
07-Feb-2017 |
14:28:37 |
614 |
16.0900 |
XAMS |
BCH-83403834000042229-251820170207 |
|
|
07-Feb-2017 |
14:30:35 |
400 |
16.1000 |
XAMS |
BCH-83403834000042512-252620170207 |
|
|
07-Feb-2017 |
14:30:35 |
100 |
16.1000 |
XAMS |
BCH-83403834000042512-252520170207 |
|
|
07-Feb-2017 |
14:30:35 |
22 |
16.1000 |
XAMS |
BCH-83403834000042512-252420170207 |
|
|
07-Feb-2017 |
14:31:14 |
205 |
16.1050 |
XAMS |
BCH-83603836000042625-253420170207 |
|
|
07-Feb-2017 |
14:31:14 |
400 |
16.1050 |
XAMS |
BCH-83603836000042625-253320170207 |
|
|
07-Feb-2017 |
14:32:36 |
727 |
16.1000 |
XAMS |
BCH-83403834000042591-255120170207 |
|
|
07-Feb-2017 |
14:33:06 |
628 |
16.0950 |
XAMS |
BCH-83403834000042829-257020170207 |
|
|
07-Feb-2017 |
14:38:04 |
221 |
16.1150 |
XAMS |
BCH-83403834000043551-262420170207 |
|
|
07-Feb-2017 |
14:38:06 |
35 |
16.1150 |
XAMS |
BCH-83403834000043551-262520170207 |
|
|
07-Feb-2017 |
14:38:08 |
35 |
16.1150 |
XAMS |
BCH-83403834000043551-262620170207 |
|
|
07-Feb-2017 |
14:38:11 |
35 |
16.1150 |
XAMS |
BCH-83403834000043551-262720170207 |
|
|
07-Feb-2017 |
14:38:13 |
35 |
16.1150 |
XAMS |
BCH-83403834000043551-262820170207 |
|
|
07-Feb-2017 |
14:38:13 |
244 |
16.1150 |
XAMS |
BCH-83403834000043551-262920170207 |
|
|
07-Feb-2017 |
14:40:35 |
606 |
16.1200 |
XAMS |
BCH-83603836000043803-271220170207 |
|
|
07-Feb-2017 |
14:40:35 |
539 |
16.1200 |
XAMS |
BCH-83403834000043821-271720170207 |
|
|
07-Feb-2017 |
14:40:35 |
187 |
16.1200 |
XAMS |
BCH-83403834000043821-271620170207 |
|
|
07-Feb-2017 |
14:42:12 |
653 |
16.1100 |
XAMS |
BCH-83403834000043955-277420170207 |
|
|
07-Feb-2017 |
14:47:59 |
20 |
16.1100 |
XAMS |
BCH-83603836000044512-290420170207 |
|
|
07-Feb-2017 |
14:48:01 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-290520170207 |
|
|
07-Feb-2017 |
14:48:08 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-290920170207 |
|
|
07-Feb-2017 |
14:48:10 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291020170207 |
|
|
07-Feb-2017 |
14:48:12 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291120170207 |
|
|
07-Feb-2017 |
14:48:14 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291220170207 |
|
|
07-Feb-2017 |
14:48:17 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291320170207 |
|
|
07-Feb-2017 |
14:48:19 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291420170207 |
|
|
07-Feb-2017 |
14:48:21 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291520170207 |
|
|
07-Feb-2017 |
14:48:23 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291620170207 |
|
|
07-Feb-2017 |
14:48:26 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291720170207 |
|
|
07-Feb-2017 |
14:48:28 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291820170207 |
|
|
07-Feb-2017 |
14:48:30 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-291920170207 |
|
|
07-Feb-2017 |
14:48:32 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-292020170207 |
|
|
07-Feb-2017 |
14:48:35 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-292120170207 |
|
|
07-Feb-2017 |
14:48:37 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-292220170207 |
|
|
07-Feb-2017 |
14:48:39 |
35 |
16.1100 |
XAMS |
BCH-83603836000044512-292320170207 |
|
|
07-Feb-2017 |
14:49:21 |
400 |
16.1150 |
XAMS |
BCH-83603836000045059-293620170207 |
|
|
07-Feb-2017 |
14:50:50 |
25 |
16.1200 |
XAMS |
BCH-83603836000045190-297020170207 |
|
|
07-Feb-2017 |
14:50:50 |
635 |
16.1200 |
XAMS |
BCH-83403834000045171-296920170207 |
|
|
07-Feb-2017 |
14:53:41 |
726 |
16.1100 |
XAMS |
BCH-83603836000045289-300920170207 |
|
|
07-Feb-2017 |
14:56:57 |
848 |
16.1050 |
XAMS |
BCH-83603836000046171-306320170207 |
|
|
07-Feb-2017 |
15:00:01 |
787 |
16.0950 |
XAMS |
BCH-83403834000046173-309420170207 |
|
|
07-Feb-2017 |
15:02:56 |
416 |
16.1050 |
XAMS |
BCH-83403834000046946-312520170207 |
|
|
07-Feb-2017 |
15:02:56 |
190 |
16.1050 |
XAMS |
BCH-83403834000046946-312420170207 |
|
|
07-Feb-2017 |
15:03:13 |
606 |
16.1000 |
XAMS |
BCH-83603836000046773-313020170207 |
|
|
07-Feb-2017 |
15:07:19 |
690 |
16.0950 |
XAMS |
BCH-83403834000047136-315620170207 |
|
|
07-Feb-2017 |
15:11:29 |
426 |
16.0900 |
XAMS |
BCH-83603836000048130-317620170207 |
|
|
07-Feb-2017 |
15:11:29 |
191 |
16.0900 |
XAMS |
BCH-83603836000048130-317720170207 |
|
|
07-Feb-2017 |
15:12:54 |
408 |
16.0900 |
XAMS |
BCH-83603836000048289-318620170207 |
|
|
07-Feb-2017 |
15:12:54 |
318 |
16.0900 |
XAMS |
BCH-83603836000048289-318720170207 |
|
|
07-Feb-2017 |
15:14:35 |
666 |
16.0900 |
XAMS |
BCH-83403834000048415-320720170207 |
|
|
07-Feb-2017 |
15:16:01 |
700 |
16.0900 |
XAMS |
BCH-83603836000048620-322320170207 |
|
|
07-Feb-2017 |
15:16:01 |
68 |
16.0900 |
XAMS |
BCH-83603836000048620-322220170207 |
|
|
07-Feb-2017 |
15:22:34 |
287 |
16.0950 |
XAMS |
BCH-83403834000049523-331320170207 |
|
|
07-Feb-2017 |
15:22:34 |
500 |
16.0950 |
XAMS |
BCH-83403834000049523-331220170207 |
|
|
07-Feb-2017 |
15:22:43 |
648 |
16.0950 |
XAMS |
BCH-83603836000049574-331620170207 |
|
|
07-Feb-2017 |
15:27:02 |
564 |
16.0900 |
XAMS |
BCH-83603836000050190-334420170207 |
|
|
07-Feb-2017 |
15:27:02 |
41 |
16.0900 |
XAMS |
BCH-83603836000050190-334520170207 |
|
|
07-Feb-2017 |
15:28:13 |
327 |
16.0900 |
XAMS |
BCH-83403834000050324-334620170207 |
|
|
07-Feb-2017 |
15:28:13 |
399 |
16.0900 |
XAMS |
BCH-83403834000050324-334720170207 |
|
|
07-Feb-2017 |
15:31:40 |
470 |
16.0850 |
XAMS |
BCH-83403834000050845-338220170207 |
|
|
07-Feb-2017 |
15:31:40 |
156 |
16.0850 |
XAMS |
BCH-83403834000050845-338120170207 |
|
|
07-Feb-2017 |
15:38:28 |
400 |
16.0900 |
XAMS |
BCH-83603836000051746-340220170207 |
|
|
07-Feb-2017 |
15:38:28 |
387 |
16.0900 |
XAMS |
BCH-83603836000051746-340320170207 |
|
|
07-Feb-2017 |
15:39:21 |
400 |
16.0900 |
XAMS |
BCH-83403834000051841-340520170207 |
|
|
07-Feb-2017 |
15:39:21 |
127 |
16.0900 |
XAMS |
BCH-83403834000051841-340620170207 |
|
|
07-Feb-2017 |
15:39:21 |
200 |
16.0900 |
XAMS |
BCH-83403834000051841-340420170207 |
|
|
07-Feb-2017 |
15:41:01 |
430 |
16.0900 |
XAMS |
BCH-83603836000052100-340720170207 |
|
|
07-Feb-2017 |
15:41:48 |
787 |
16.0850 |
XAMS |
BCH-83403834000051186-341220170207 |
|
|
07-Feb-2017 |
15:43:56 |
569 |
16.0950 |
XAMS |
BCH-83603836000052503-345220170207 |
|
|
07-Feb-2017 |
15:44:29 |
605 |
16.0950 |
XAMS |
BCH-83603836000052555-345320170207 |
|
|
07-Feb-2017 |
15:46:16 |
605 |
16.0950 |
XAMS |
BCH-83403834000052776-346820170207 |
|
|
07-Feb-2017 |
15:53:41 |
446 |
16.1050 |
XAMS |
BCH-83603836000053851-351420170207 |
|
|
07-Feb-2017 |
15:53:43 |
159 |
16.1050 |
XAMS |
BCH-83603836000053851-351520170207 |
|
|
07-Feb-2017 |
15:53:44 |
63 |
16.1000 |
XAMS |
BCH-83403834000053283-352420170207 |
|
|
07-Feb-2017 |
15:53:50 |
91 |
16.1000 |
XAMS |
BCH-83403834000053283-352720170207 |
|
|
07-Feb-2017 |
15:53:50 |
476 |
16.1000 |
XAMS |
BCH-83403834000053283-352620170207 |
|
|
07-Feb-2017 |
15:53:50 |
606 |
16.1000 |
XAMS |
BCH-83603836000053802-353120170207 |
|
|
07-Feb-2017 |
15:55:53 |
606 |
16.0950 |
XAMS |
BCH-83403834000054198-357020170207 |
|
|
07-Feb-2017 |
15:56:02 |
739 |
16.0900 |
XAMS |
BCH-83603836000054258-358020170207 |
|
|
07-Feb-2017 |
16:00:00 |
35 |
16.0750 |
XAMS |
BCH-83603836000054552-369520170207 |
|
|
07-Feb-2017 |
16:00:54 |
605 |
16.0850 |
XAMS |
BCH-83603836000054963-372920170207 |
|
|
07-Feb-2017 |
16:01:57 |
210 |
16.0900 |
XAMS |
BCH-83403834000055111-376220170207 |
|
|
07-Feb-2017 |
16:01:57 |
517 |
16.0900 |
XAMS |
BCH-83403834000055111-376020170207 |
|
|
07-Feb-2017 |
16:05:56 |
17 |
16.1000 |
XAMS |
BCH-83603836000055748-378420170207 |
|
|
07-Feb-2017 |
16:05:56 |
589 |
16.1000 |
XAMS |
BCH-83603836000055748-378520170207 |
|
|
07-Feb-2017 |
16:06:01 |
84 |
16.1000 |
XAMS |
BCH-83403834000055747-378620170207 |
|
|
07-Feb-2017 |
16:06:01 |
703 |
16.1000 |
XAMS |
BCH-83403834000055747-378720170207 |
|
|
07-Feb-2017 |
16:08:14 |
158 |
16.0950 |
XAMS |
BCH-83603836000056237-383120170207 |
|
|
07-Feb-2017 |
16:08:51 |
671 |
16.0950 |
XAMS |
BCH-83603836000056345-383220170207 |
|
|
07-Feb-2017 |
16:09:28 |
77 |
16.0950 |
XAMS |
BCH-83403834000056408-383420170207 |
|
|
07-Feb-2017 |
16:09:28 |
536 |
16.0950 |
XAMS |
BCH-83403834000056408-383320170207 |
|
|
07-Feb-2017 |
16:11:01 |
636 |
16.0950 |
XAMS |
BCH-83603836000056707-383520170207 |
|
|
07-Feb-2017 |
16:13:31 |
605 |
16.0900 |
XAMS |
BCH-83603836000056940-386420170207 |
|
|
07-Feb-2017 |
16:17:35 |
625 |
16.1050 |
XAMS |
BCH-83603836000057643-394520170207 |
|
|
07-Feb-2017 |
16:18:18 |
500 |
16.1050 |
XAMS |
BCH-83603836000058034-402120170207 |
|
|
07-Feb-2017 |
16:18:19 |
105 |
16.1050 |
XAMS |
BCH-83603836000058034-402220170207 |
|
|
07-Feb-2017 |
16:21:04 |
605 |
16.1050 |
XAMS |
BCH-83603836000058594-412920170207 |
|
|
07-Feb-2017 |
16:22:56 |
638 |
16.1050 |
XAMS |
BCH-83603836000058917-424220170207 |
|
|
07-Feb-2017 |
16:23:48 |
726 |
16.1050 |
XAMS |
BCH-83603836000059180-425720170207 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International