Transaction in Own Shares
6 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1447.8197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,021,287 ordinary shares in treasury, and has 1,082,234,367 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,606,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,840 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9519 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,528,036 ordinary shares in treasury, and has 964,475,031 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,323,658 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 February 2017 |
|
Number of ordinary shares purchased: |
111,000 |
|
Volume weighted average price paid per share (p): |
1447.8197 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
06-Feb-2017 |
08:04:21 |
48 |
1441.0000 |
XLON |
84403844000001496-E0UKLuWBBRS220170206 |
|
|
06-Feb-2017 |
08:05:21 |
473 |
1440.0000 |
XLON |
84203842000001434-E0UKLuWBBSDy20170206 |
|
|
06-Feb-2017 |
08:07:00 |
392 |
1441.0000 |
XLON |
84403844000001940-E0UKLuWBBTY520170206 |
|
|
06-Feb-2017 |
08:08:36 |
615 |
1441.0000 |
XLON |
84203842000001997-E0UKLuWBBUca20170206 |
|
|
06-Feb-2017 |
08:08:36 |
741 |
1440.0000 |
XLON |
84203842000001706-E0UKLuWBBUd320170206 |
|
|
06-Feb-2017 |
08:09:28 |
710 |
1439.0000 |
XLON |
84203842000002159-E0UKLuWBBVPM20170206 |
|
|
06-Feb-2017 |
08:12:40 |
474 |
1440.0000 |
XLON |
84403844000002547-E0UKLuWBBYHV20170206 |
|
|
06-Feb-2017 |
08:12:41 |
318 |
1440.0000 |
XLON |
84403844000002595-E0UKLuWBBYIE20170206 |
|
|
06-Feb-2017 |
08:12:41 |
344 |
1440.0000 |
XLON |
84403844000002595-E0UKLuWBBYIG20170206 |
|
|
06-Feb-2017 |
08:20:35 |
474 |
1444.0000 |
XLON |
84203842000004202-E0UKLuWBBfpS20170206 |
|
|
06-Feb-2017 |
08:21:07 |
474 |
1444.0000 |
XLON |
84203842000004544-E0UKLuWBBgda20170206 |
|
|
06-Feb-2017 |
08:23:04 |
517 |
1444.0000 |
XLON |
84403844000004880-E0UKLuWBBiNd20170206 |
|
|
06-Feb-2017 |
08:29:21 |
662 |
1446.0000 |
XLON |
84403844000005806-E0UKLuWBBnG820170206 |
|
|
06-Feb-2017 |
08:33:05 |
1,982 |
1447.0000 |
XLON |
84203842000006364-E0UKLuWBBq6n20170206 |
|
|
06-Feb-2017 |
08:33:05 |
1,026 |
1447.0000 |
XLON |
84403844000006330-E0UKLuWBBq6v20170206 |
|
|
06-Feb-2017 |
08:33:07 |
647 |
1447.0000 |
XLON |
84403844000006331-E0UKLuWBBq8V20170206 |
|
|
06-Feb-2017 |
08:34:45 |
474 |
1448.0000 |
XLON |
84403844000006522-E0UKLuWBBrML20170206 |
|
|
06-Feb-2017 |
08:36:06 |
520 |
1447.0000 |
XLON |
84403844000006713-E0UKLuWBBsTO20170206 |
|
|
06-Feb-2017 |
08:41:41 |
660 |
1448.0000 |
XLON |
84403844000007373-E0UKLuWBBvuZ20170206 |
|
|
06-Feb-2017 |
08:41:41 |
50 |
1448.0000 |
XLON |
84403844000007373-E0UKLuWBBvuX20170206 |
|
|
06-Feb-2017 |
08:48:43 |
568 |
1449.0000 |
XLON |
84403844000008163-E0UKLuWBC0FL20170206 |
|
|
06-Feb-2017 |
08:50:04 |
500 |
1449.0000 |
XLON |
84203842000008552-E0UKLuWBC1Er20170206 |
|
|
06-Feb-2017 |
08:52:39 |
568 |
1450.0000 |
XLON |
84203842000008894-E0UKLuWBC2dX20170206 |
|
|
06-Feb-2017 |
08:54:21 |
568 |
1450.0000 |
XLON |
84403844000009010-E0UKLuWBC3QM20170206 |
|
|
06-Feb-2017 |
08:57:05 |
497 |
1451.0000 |
XLON |
84403844000009477-E0UKLuWBC4mV20170206 |
|
|
06-Feb-2017 |
08:57:05 |
23 |
1451.0000 |
XLON |
84403844000009477-E0UKLuWBC4mX20170206 |
|
|
06-Feb-2017 |
08:57:41 |
300 |
1451.0000 |
XLON |
84203842000009840-E0UKLuWBC4yh20170206 |
|
|
06-Feb-2017 |
08:59:21 |
710 |
1451.0000 |
XLON |
84203842000010079-E0UKLuWBC5sR20170206 |
|
|
06-Feb-2017 |
09:06:41 |
600 |
1453.0000 |
XLON |
84403844000010823-E0UKLuWBCCTU20170206 |
|
|
06-Feb-2017 |
09:06:41 |
500 |
1453.0000 |
XLON |
84403844000010823-E0UKLuWBCCTW20170206 |
|
|
06-Feb-2017 |
09:06:41 |
5 |
1453.0000 |
XLON |
84403844000010823-E0UKLuWBCCTY20170206 |
|
|
06-Feb-2017 |
09:07:41 |
446 |
1453.0000 |
XLON |
84403844000010931-E0UKLuWBCDKy20170206 |
|
|
06-Feb-2017 |
09:09:21 |
610 |
1453.0000 |
XLON |
84403844000011144-E0UKLuWBCExh20170206 |
|
|
06-Feb-2017 |
09:11:01 |
600 |
1453.0000 |
XLON |
84203842000011819-E0UKLuWBCGjR20170206 |
|
|
06-Feb-2017 |
09:11:01 |
62 |
1453.0000 |
XLON |
84203842000011819-E0UKLuWBCGjT20170206 |
|
|
06-Feb-2017 |
09:12:41 |
174 |
1453.0000 |
XLON |
84403844000011535-E0UKLuWBCHy220170206 |
|
|
06-Feb-2017 |
09:12:41 |
738 |
1453.0000 |
XLON |
84403844000011535-E0UKLuWBCHy020170206 |
|
|
06-Feb-2017 |
09:14:21 |
742 |
1453.0000 |
XLON |
84403844000011747-E0UKLuWBCIyX20170206 |
|
|
06-Feb-2017 |
09:16:01 |
84 |
1453.0000 |
XLON |
84403844000011957-E0UKLuWBCK4h20170206 |
|
|
06-Feb-2017 |
09:16:01 |
531 |
1453.0000 |
XLON |
84403844000011957-E0UKLuWBCK4j20170206 |
|
|
06-Feb-2017 |
09:17:41 |
431 |
1453.0000 |
XLON |
84403844000012146-E0UKLuWBCKq120170206 |
|
|
06-Feb-2017 |
09:17:41 |
43 |
1453.0000 |
XLON |
84403844000012146-E0UKLuWBCKq320170206 |
|
|
06-Feb-2017 |
09:19:21 |
577 |
1453.0000 |
XLON |
84203842000012924-E0UKLuWBCLmx20170206 |
|
|
06-Feb-2017 |
09:25:06 |
474 |
1454.0000 |
XLON |
84403844000012856-E0UKLuWBCPGj20170206 |
|
|
06-Feb-2017 |
09:25:06 |
521 |
1454.0000 |
XLON |
84403844000012936-E0UKLuWBCPGl20170206 |
|
|
06-Feb-2017 |
09:26:04 |
500 |
1454.0000 |
XLON |
84403844000013292-E0UKLuWBCQWr20170206 |
|
|
06-Feb-2017 |
09:28:03 |
500 |
1454.0000 |
XLON |
84203842000014129-E0UKLuWBCS0r20170206 |
|
|
06-Feb-2017 |
09:30:59 |
520 |
1454.0000 |
XLON |
84403844000013822-E0UKLuWBCTMY20170206 |
|
|
06-Feb-2017 |
09:34:24 |
474 |
1455.0000 |
XLON |
84203842000014896-E0UKLuWBCVGe20170206 |
|
|
06-Feb-2017 |
09:36:21 |
400 |
1454.0000 |
XLON |
84403844000014476-E0UKLuWBCWGg20170206 |
|
|
06-Feb-2017 |
09:36:21 |
21 |
1454.0000 |
XLON |
84403844000014476-E0UKLuWBCWGi20170206 |
|
|
06-Feb-2017 |
09:36:21 |
53 |
1454.0000 |
XLON |
84403844000014476-E0UKLuWBCWGk20170206 |
|
|
06-Feb-2017 |
09:38:41 |
473 |
1455.0000 |
XLON |
84203842000015423-E0UKLuWBCXPc20170206 |
|
|
06-Feb-2017 |
09:39:52 |
299 |
1454.0000 |
XLON |
84403844000014751-E0UKLuWBCY5D20170206 |
|
|
06-Feb-2017 |
09:44:12 |
324 |
1456.0000 |
XLON |
84203842000016035-E0UKLuWBCaVq20170206 |
|
|
06-Feb-2017 |
09:44:12 |
149 |
1456.0000 |
XLON |
84203842000016035-E0UKLuWBCaVu20170206 |
|
|
06-Feb-2017 |
09:44:21 |
570 |
1456.0000 |
XLON |
84403844000015394-E0UKLuWBCafJ20170206 |
|
|
06-Feb-2017 |
09:44:21 |
45 |
1456.0000 |
XLON |
84403844000015394-E0UKLuWBCafL20170206 |
|
|
06-Feb-2017 |
09:46:29 |
710 |
1456.0000 |
XLON |
84403844000015701-E0UKLuWBCbar20170206 |
|
|
06-Feb-2017 |
09:48:59 |
710 |
1455.0000 |
XLON |
84203842000016360-E0UKLuWBCcnQ20170206 |
|
|
06-Feb-2017 |
09:49:22 |
635 |
1455.0000 |
XLON |
84203842000016811-E0UKLuWBCcxt20170206 |
|
|
06-Feb-2017 |
09:51:01 |
473 |
1455.0000 |
XLON |
84403844000016294-E0UKLuWBCdcI20170206 |
|
|
06-Feb-2017 |
09:59:39 |
315 |
1454.0000 |
XLON |
84203842000017850-E0UKLuWBChoy20170206 |
|
|
06-Feb-2017 |
10:00:43 |
205 |
1454.0000 |
XLON |
84203842000017850-E0UKLuWBCicw20170206 |
|
|
06-Feb-2017 |
10:01:54 |
143 |
1454.0000 |
XLON |
84403844000017425-E0UKLuWBCj9f20170206 |
|
|
06-Feb-2017 |
10:02:03 |
77 |
1454.0000 |
XLON |
84403844000017425-E0UKLuWBCjCj20170206 |
|
|
06-Feb-2017 |
10:03:14 |
334 |
1454.0000 |
XLON |
84403844000017425-E0UKLuWBCjoc20170206 |
|
|
06-Feb-2017 |
10:04:21 |
520 |
1454.0000 |
XLON |
84403844000017842-E0UKLuWBCkGW20170206 |
|
|
06-Feb-2017 |
10:06:42 |
615 |
1455.0000 |
XLON |
84203842000018769-E0UKLuWBClk920170206 |
|
|
06-Feb-2017 |
10:08:10 |
473 |
1455.0000 |
XLON |
84203842000018893-E0UKLuWBCmN920170206 |
|
|
06-Feb-2017 |
10:09:56 |
485 |
1455.0000 |
XLON |
84403844000018483-E0UKLuWBCnIl20170206 |
|
|
06-Feb-2017 |
10:11:24 |
473 |
1454.0000 |
XLON |
84403844000018572-E0UKLuWBCo3m20170206 |
|
|
06-Feb-2017 |
10:14:10 |
487 |
1453.0000 |
XLON |
84403844000018731-E0UKLuWBCpWU20170206 |
|
|
06-Feb-2017 |
10:18:59 |
473 |
1451.0000 |
XLON |
84403844000018926-E0UKLuWBCsW620170206 |
|
|
06-Feb-2017 |
10:23:52 |
474 |
1451.0000 |
XLON |
84403844000019836-E0UKLuWBCv3520170206 |
|
|
06-Feb-2017 |
10:25:22 |
228 |
1450.0000 |
XLON |
84403844000020003-E0UKLuWBCvnr20170206 |
|
|
06-Feb-2017 |
10:26:40 |
568 |
1450.0000 |
XLON |
84403844000020176-E0UKLuWBCwS520170206 |
|
|
06-Feb-2017 |
10:28:26 |
473 |
1449.0000 |
XLON |
84403844000020150-E0UKLuWBCxL620170206 |
|
|
06-Feb-2017 |
10:29:54 |
521 |
1449.0000 |
XLON |
84203842000022506-E0UKLuWBCyCz20170206 |
|
|
06-Feb-2017 |
10:32:03 |
473 |
1448.0000 |
XLON |
84203842000022168-E0UKLuWBCzTI20170206 |
|
|
06-Feb-2017 |
10:33:45 |
47 |
1448.0000 |
XLON |
84403844000020871-E0UKLuWBD0JV20170206 |
|
|
06-Feb-2017 |
10:38:19 |
66 |
1448.0000 |
XLON |
84403844000020976-E0UKLuWBD2Qh20170206 |
|
|
06-Feb-2017 |
10:38:19 |
408 |
1448.0000 |
XLON |
84403844000020976-E0UKLuWBD2Ql20170206 |
|
|
06-Feb-2017 |
10:39:24 |
100 |
1449.0000 |
XLON |
84403844000021513-E0UKLuWBD34L20170206 |
|
|
06-Feb-2017 |
10:41:46 |
300 |
1449.0000 |
XLON |
84203842000024340-E0UKLuWBD44W20170206 |
|
|
06-Feb-2017 |
10:41:46 |
174 |
1449.0000 |
XLON |
84203842000024340-E0UKLuWBD44Y20170206 |
|
|
06-Feb-2017 |
10:44:30 |
568 |
1450.0000 |
XLON |
84403844000021793-E0UKLuWBD57120170206 |
|
|
06-Feb-2017 |
11:00:52 |
947 |
1450.0000 |
XLON |
84203842000025826-E0UKLuWBDBpI20170206 |
|
|
06-Feb-2017 |
11:00:52 |
787 |
1450.0000 |
XLON |
84203842000026335-E0UKLuWBDBpK20170206 |
|
|
06-Feb-2017 |
11:01:11 |
520 |
1450.0000 |
XLON |
84403844000024133-E0UKLuWBDC4j20170206 |
|
|
06-Feb-2017 |
11:03:18 |
49 |
1450.0000 |
XLON |
84203842000026980-E0UKLuWBDDBn20170206 |
|
|
06-Feb-2017 |
11:03:18 |
137 |
1450.0000 |
XLON |
84203842000026980-E0UKLuWBDDCC20170206 |
|
|
06-Feb-2017 |
11:03:18 |
494 |
1450.0000 |
XLON |
84203842000026980-E0UKLuWBDDCF20170206 |
|
|
06-Feb-2017 |
11:04:21 |
520 |
1450.0000 |
XLON |
84203842000027135-E0UKLuWBDDXA20170206 |
|
|
06-Feb-2017 |
11:07:01 |
29 |
1451.0000 |
XLON |
84203842000027449-E0UKLuWBDF0V20170206 |
|
|
06-Feb-2017 |
11:07:41 |
88 |
1451.0000 |
XLON |
84203842000027500-E0UKLuWBDFMx20170206 |
|
|
06-Feb-2017 |
11:07:41 |
300 |
1451.0000 |
XLON |
84203842000027500-E0UKLuWBDFMv20170206 |
|
|
06-Feb-2017 |
11:10:19 |
397 |
1451.0000 |
XLON |
84403844000025539-E0UKLuWBDGhc20170206 |
|
|
06-Feb-2017 |
11:10:19 |
176 |
1451.0000 |
XLON |
84403844000025539-E0UKLuWBDGha20170206 |
|
|
06-Feb-2017 |
11:11:01 |
515 |
1451.0000 |
XLON |
84403844000025646-E0UKLuWBDH2t20170206 |
|
|
06-Feb-2017 |
11:20:32 |
520 |
1451.0000 |
XLON |
84203842000028323-E0UKLuWBDLeM20170206 |
|
|
06-Feb-2017 |
11:20:32 |
190 |
1451.0000 |
XLON |
84203842000028724-E0UKLuWBDLeO20170206 |
|
|
06-Feb-2017 |
11:20:32 |
321 |
1451.0000 |
XLON |
84203842000028724-E0UKLuWBDLeQ20170206 |
|
|
06-Feb-2017 |
11:21:53 |
473 |
1450.0000 |
XLON |
84403844000027212-E0UKLuWBDNdw20170206 |
|
|
06-Feb-2017 |
11:22:46 |
203 |
1450.0000 |
XLON |
84403844000027605-E0UKLuWBDOiY20170206 |
|
|
06-Feb-2017 |
11:22:46 |
300 |
1450.0000 |
XLON |
84403844000027605-E0UKLuWBDOiW20170206 |
|
|
06-Feb-2017 |
11:31:54 |
202 |
1451.0000 |
XLON |
84203842000030539-E0UKLuWBDUVO20170206 |
|
|
06-Feb-2017 |
11:31:54 |
272 |
1451.0000 |
XLON |
84203842000030539-E0UKLuWBDUVM20170206 |
|
|
06-Feb-2017 |
11:32:41 |
710 |
1451.0000 |
XLON |
84203842000030733-E0UKLuWBDUwN20170206 |
|
|
06-Feb-2017 |
11:34:21 |
250 |
1452.0000 |
XLON |
84403844000029062-E0UKLuWBDVdH20170206 |
|
|
06-Feb-2017 |
11:37:07 |
474 |
1452.0000 |
XLON |
84203842000031367-E0UKLuWBDXFh20170206 |
|
|
06-Feb-2017 |
11:38:22 |
239 |
1452.0000 |
XLON |
84203842000031561-E0UKLuWBDXvu20170206 |
|
|
06-Feb-2017 |
11:38:22 |
250 |
1452.0000 |
XLON |
84203842000031561-E0UKLuWBDXvs20170206 |
|
|
06-Feb-2017 |
11:45:52 |
473 |
1451.0000 |
XLON |
84203842000032594-E0UKLuWBDb7820170206 |
|
|
06-Feb-2017 |
11:46:15 |
313 |
1451.0000 |
XLON |
84403844000030737-E0UKLuWBDbMH20170206 |
|
|
06-Feb-2017 |
11:46:15 |
208 |
1451.0000 |
XLON |
84403844000030737-E0UKLuWBDbMF20170206 |
|
|
06-Feb-2017 |
11:48:02 |
225 |
1452.0000 |
XLON |
84403844000031012-E0UKLuWBDce920170206 |
|
|
06-Feb-2017 |
11:58:35 |
133 |
1451.0000 |
XLON |
84403844000031587-E0UKLuWBDhXX20170206 |
|
|
06-Feb-2017 |
11:58:35 |
435 |
1451.0000 |
XLON |
84403844000031587-E0UKLuWBDhXV20170206 |
|
|
06-Feb-2017 |
12:03:09 |
707 |
1450.0000 |
XLON |
84403844000033269-E0UKLuWBDkUc20170206 |
|
|
06-Feb-2017 |
12:07:23 |
615 |
1451.0000 |
XLON |
84403844000034564-E0UKLuWBDmVz20170206 |
|
|
06-Feb-2017 |
12:07:41 |
546 |
1451.0000 |
XLON |
84403844000034625-E0UKLuWBDmmP20170206 |
|
|
06-Feb-2017 |
12:07:41 |
3 |
1451.0000 |
XLON |
84403844000034625-E0UKLuWBDmmN20170206 |
|
|
06-Feb-2017 |
12:07:41 |
66 |
1451.0000 |
XLON |
84403844000034625-E0UKLuWBDmmL20170206 |
|
|
06-Feb-2017 |
12:14:40 |
468 |
1451.0000 |
XLON |
84203842000036712-E0UKLuWBDpeG20170206 |
|
|
06-Feb-2017 |
12:27:02 |
568 |
1453.0000 |
XLON |
84203842000038617-E0UKLuWBDv1Y20170206 |
|
|
06-Feb-2017 |
12:27:02 |
514 |
1453.0000 |
XLON |
84403844000036771-E0UKLuWBDv1a20170206 |
|
|
06-Feb-2017 |
12:31:26 |
520 |
1453.0000 |
XLON |
84403844000037067-E0UKLuWBDx7v20170206 |
|
|
06-Feb-2017 |
12:32:41 |
785 |
1453.0000 |
XLON |
84203842000039054-E0UKLuWBDxdr20170206 |
|
|
06-Feb-2017 |
12:32:46 |
573 |
1452.0000 |
XLON |
84203842000038733-E0UKLuWBDxih20170206 |
|
|
06-Feb-2017 |
12:32:46 |
137 |
1452.0000 |
XLON |
84203842000038733-E0UKLuWBDxjE20170206 |
|
|
06-Feb-2017 |
12:34:21 |
10 |
1452.0000 |
XLON |
84403844000037416-E0UKLuWBDyUG20170206 |
|
|
06-Feb-2017 |
12:34:21 |
667 |
1452.0000 |
XLON |
84403844000037416-E0UKLuWBDyUE20170206 |
|
|
06-Feb-2017 |
12:36:08 |
211 |
1452.0000 |
XLON |
84203842000039438-E0UKLuWBDzP220170206 |
|
|
06-Feb-2017 |
12:36:08 |
357 |
1452.0000 |
XLON |
84203842000039438-E0UKLuWBDzP420170206 |
|
|
06-Feb-2017 |
12:38:09 |
615 |
1451.0000 |
XLON |
84203842000039260-E0UKLuWBE0Th20170206 |
|
|
06-Feb-2017 |
12:39:38 |
318 |
1450.0000 |
XLON |
84203842000039808-E0UKLuWBE1Pv20170206 |
|
|
06-Feb-2017 |
12:39:38 |
250 |
1450.0000 |
XLON |
84203842000039808-E0UKLuWBE1Px20170206 |
|
|
06-Feb-2017 |
12:53:40 |
473 |
1449.0000 |
XLON |
84403844000039387-E0UKLuWBE6ub20170206 |
|
|
06-Feb-2017 |
12:55:06 |
615 |
1449.0000 |
XLON |
84403844000039550-E0UKLuWBE7NM20170206 |
|
|
06-Feb-2017 |
12:55:55 |
568 |
1448.0000 |
XLON |
84203842000041477-E0UKLuWBE83s20170206 |
|
|
06-Feb-2017 |
12:56:09 |
107 |
1448.0000 |
XLON |
84403844000039751-E0UKLuWBE8Ps20170206 |
|
|
06-Feb-2017 |
12:56:09 |
33 |
1448.0000 |
XLON |
84403844000039751-E0UKLuWBE8Pk20170206 |
|
|
06-Feb-2017 |
12:56:10 |
97 |
1448.0000 |
XLON |
84403844000039751-E0UKLuWBE8Se20170206 |
|
|
06-Feb-2017 |
12:56:10 |
129 |
1448.0000 |
XLON |
84403844000039751-E0UKLuWBE8TT20170206 |
|
|
06-Feb-2017 |
12:56:23 |
249 |
1448.0000 |
XLON |
84403844000039751-E0UKLuWBE8kh20170206 |
|
|
06-Feb-2017 |
12:57:48 |
413 |
1447.0000 |
XLON |
84203842000041720-E0UKLuWBE9jc20170206 |
|
|
06-Feb-2017 |
13:01:22 |
519 |
1447.0000 |
XLON |
84403844000040206-E0UKLuWBEBpY20170206 |
|
|
06-Feb-2017 |
13:02:41 |
250 |
1447.0000 |
XLON |
84403844000040740-E0UKLuWBEDUy20170206 |
|
|
06-Feb-2017 |
13:04:21 |
225 |
1447.0000 |
XLON |
84203842000042932-E0UKLuWBEEU220170206 |
|
|
06-Feb-2017 |
13:04:21 |
250 |
1447.0000 |
XLON |
84203842000042932-E0UKLuWBEEU020170206 |
|
|
06-Feb-2017 |
13:06:01 |
196 |
1447.0000 |
XLON |
84203842000043075-E0UKLuWBEFEt20170206 |
|
|
06-Feb-2017 |
13:06:01 |
300 |
1447.0000 |
XLON |
84203842000043075-E0UKLuWBEFEr20170206 |
|
|
06-Feb-2017 |
13:17:54 |
486 |
1445.0000 |
XLON |
84403844000041550-E0UKLuWBELiH20170206 |
|
|
06-Feb-2017 |
13:21:35 |
197 |
1445.0000 |
XLON |
84403844000043048-E0UKLuWBEOUw20170206 |
|
|
06-Feb-2017 |
13:21:35 |
502 |
1445.0000 |
XLON |
84403844000043048-E0UKLuWBEOUy20170206 |
|
|
06-Feb-2017 |
13:22:50 |
521 |
1445.0000 |
XLON |
84203842000045097-E0UKLuWBEPFd20170206 |
|
|
06-Feb-2017 |
13:24:38 |
520 |
1446.0000 |
XLON |
84403844000043512-E0UKLuWBEQQ520170206 |
|
|
06-Feb-2017 |
13:28:30 |
502 |
1446.0000 |
XLON |
84403844000043947-E0UKLuWBESjU20170206 |
|
|
06-Feb-2017 |
13:30:04 |
20 |
1446.0000 |
XLON |
84203842000045974-E0UKLuWBEU0620170206 |
|
|
06-Feb-2017 |
13:30:04 |
622 |
1446.0000 |
XLON |
84203842000045974-E0UKLuWBEU0820170206 |
|
|
06-Feb-2017 |
13:30:04 |
20 |
1446.0000 |
XLON |
84203842000045974-E0UKLuWBEU0R20170206 |
|
|
06-Feb-2017 |
13:31:23 |
473 |
1446.0000 |
XLON |
84403844000044421-E0UKLuWBEVEE20170206 |
|
|
06-Feb-2017 |
13:33:07 |
615 |
1445.0000 |
XLON |
84403844000044641-E0UKLuWBEWei20170206 |
|
|
06-Feb-2017 |
13:34:36 |
512 |
1443.0000 |
XLON |
84403844000044996-E0UKLuWBEYq420170206 |
|
|
06-Feb-2017 |
13:39:26 |
473 |
1443.0000 |
XLON |
84403844000045724-E0UKLuWBEcyo20170206 |
|
|
06-Feb-2017 |
13:43:34 |
474 |
1444.0000 |
XLON |
84203842000048389-E0UKLuWBEfjb20170206 |
|
|
06-Feb-2017 |
13:44:57 |
137 |
1444.0000 |
XLON |
84203842000048503-E0UKLuWBEglF20170206 |
|
|
06-Feb-2017 |
13:44:57 |
338 |
1444.0000 |
XLON |
84203842000048503-E0UKLuWBEglK20170206 |
|
|
06-Feb-2017 |
13:47:04 |
437 |
1443.0000 |
XLON |
84203842000048766-E0UKLuWBEiXg20170206 |
|
|
06-Feb-2017 |
13:47:04 |
54 |
1443.0000 |
XLON |
84203842000048766-E0UKLuWBEiXc20170206 |
|
|
06-Feb-2017 |
13:47:58 |
473 |
1444.0000 |
XLON |
84403844000047313-E0UKLuWBEj9L20170206 |
|
|
06-Feb-2017 |
13:51:26 |
496 |
1444.0000 |
XLON |
84203842000049497-E0UKLuWBElYW20170206 |
|
|
06-Feb-2017 |
13:53:12 |
496 |
1442.0000 |
XLON |
84403844000047970-E0UKLuWBEmdZ20170206 |
|
|
06-Feb-2017 |
13:57:15 |
473 |
1443.0000 |
XLON |
84203842000050140-E0UKLuWBEpsj20170206 |
|
|
06-Feb-2017 |
14:00:43 |
503 |
1443.0000 |
XLON |
84403844000048621-E0UKLuWBEsRQ20170206 |
|
|
06-Feb-2017 |
14:01:04 |
127 |
1443.0000 |
XLON |
84403844000049091-E0UKLuWBEsgH20170206 |
|
|
06-Feb-2017 |
14:01:04 |
388 |
1443.0000 |
XLON |
84403844000049091-E0UKLuWBEsgF20170206 |
|
|
06-Feb-2017 |
14:05:15 |
495 |
1444.0000 |
XLON |
84403844000049877-E0UKLuWBEvoJ20170206 |
|
|
06-Feb-2017 |
14:06:03 |
240 |
1444.0000 |
XLON |
84403844000049993-E0UKLuWBEwQn20170206 |
|
|
06-Feb-2017 |
14:06:03 |
234 |
1444.0000 |
XLON |
84403844000049993-E0UKLuWBEwQl20170206 |
|
|
06-Feb-2017 |
14:21:43 |
470 |
1445.0000 |
XLON |
84403844000052232-E0UKLuWBF6QA20170206 |
|
|
06-Feb-2017 |
14:21:43 |
21 |
1445.0000 |
XLON |
84403844000052232-E0UKLuWBF6Q820170206 |
|
|
06-Feb-2017 |
14:23:55 |
532 |
1445.0000 |
XLON |
84403844000052834-E0UKLuWBF7p820170206 |
|
|
06-Feb-2017 |
14:25:54 |
365 |
1446.0000 |
XLON |
84403844000053146-E0UKLuWBF94f20170206 |
|
|
06-Feb-2017 |
14:26:01 |
474 |
1446.0000 |
XLON |
84403844000053167-E0UKLuWBF99K20170206 |
|
|
06-Feb-2017 |
14:28:15 |
596 |
1445.0000 |
XLON |
84203842000055149-E0UKLuWBFAak20170206 |
|
|
06-Feb-2017 |
14:30:30 |
615 |
1445.0000 |
XLON |
84203842000055743-E0UKLuWBFD1520170206 |
|
|
06-Feb-2017 |
14:31:01 |
500 |
1445.0000 |
XLON |
84403844000054245-E0UKLuWBFDlT20170206 |
|
|
06-Feb-2017 |
14:31:01 |
56 |
1445.0000 |
XLON |
84403844000054245-E0UKLuWBFDlV20170206 |
|
|
06-Feb-2017 |
14:35:23 |
381 |
1447.0000 |
XLON |
84203842000057041-E0UKLuWBFJDk20170206 |
|
|
06-Feb-2017 |
14:35:26 |
93 |
1447.0000 |
XLON |
84203842000057041-E0UKLuWBFJKl20170206 |
|
|
06-Feb-2017 |
14:37:00 |
494 |
1447.0000 |
XLON |
84203842000057386-E0UKLuWBFLMW20170206 |
|
|
06-Feb-2017 |
14:37:41 |
433 |
1447.0000 |
XLON |
84203842000057537-E0UKLuWBFLxz20170206 |
|
|
06-Feb-2017 |
14:37:41 |
64 |
1447.0000 |
XLON |
84203842000057537-E0UKLuWBFLy120170206 |
|
|
06-Feb-2017 |
14:41:03 |
473 |
1446.0000 |
XLON |
84203842000057969-E0UKLuWBFPSZ20170206 |
|
|
06-Feb-2017 |
14:42:41 |
800 |
1446.0000 |
XLON |
84403844000056745-E0UKLuWBFRCZ20170206 |
|
|
06-Feb-2017 |
14:42:41 |
144 |
1446.0000 |
XLON |
84403844000056745-E0UKLuWBFRCb20170206 |
|
|
06-Feb-2017 |
14:44:21 |
656 |
1446.0000 |
XLON |
84403844000057054-E0UKLuWBFSQQ20170206 |
|
|
06-Feb-2017 |
14:45:33 |
710 |
1445.0000 |
XLON |
84403844000056124-E0UKLuWBFTNa20170206 |
|
|
06-Feb-2017 |
14:48:16 |
710 |
1445.0000 |
XLON |
84403844000057499-E0UKLuWBFWLy20170206 |
|
|
06-Feb-2017 |
14:48:16 |
613 |
1445.0000 |
XLON |
84403844000057761-E0UKLuWBFWM220170206 |
|
|
06-Feb-2017 |
14:52:16 |
521 |
1446.0000 |
XLON |
84203842000061050-E0UKLuWBFasW20170206 |
|
|
06-Feb-2017 |
14:54:21 |
537 |
1446.0000 |
XLON |
84203842000061376-E0UKLuWBFcSt20170206 |
|
|
06-Feb-2017 |
14:56:01 |
568 |
1446.0000 |
XLON |
84203842000061642-E0UKLuWBFdwt20170206 |
|
|
06-Feb-2017 |
14:59:00 |
473 |
1445.0000 |
XLON |
84403844000059517-E0UKLuWBFgce20170206 |
|
|
06-Feb-2017 |
15:01:39 |
106 |
1445.0000 |
XLON |
84403844000060358-E0UKLuWBFjr320170206 |
|
|
06-Feb-2017 |
15:01:39 |
800 |
1445.0000 |
XLON |
84403844000060358-E0UKLuWBFjr120170206 |
|
|
06-Feb-2017 |
15:01:39 |
15 |
1445.0000 |
XLON |
84403844000060358-E0UKLuWBFjqz20170206 |
|
|
06-Feb-2017 |
15:02:06 |
473 |
1444.0000 |
XLON |
84203842000061940-E0UKLuWBFkUU20170206 |
|
|
06-Feb-2017 |
15:03:47 |
497 |
1444.0000 |
XLON |
84203842000063039-E0UKLuWBFm6I20170206 |
|
|
06-Feb-2017 |
15:03:47 |
473 |
1444.0000 |
XLON |
84403844000060593-E0UKLuWBFm6E20170206 |
|
|
06-Feb-2017 |
15:05:01 |
584 |
1444.0000 |
XLON |
84403844000060930-E0UKLuWBFnFd20170206 |
|
|
06-Feb-2017 |
15:09:01 |
509 |
1445.0000 |
XLON |
84403844000062007-E0UKLuWBFqyL20170206 |
|
|
06-Feb-2017 |
15:12:41 |
503 |
1445.0000 |
XLON |
84403844000062567-E0UKLuWBFtoW20170206 |
|
|
06-Feb-2017 |
15:15:13 |
751 |
1445.0000 |
XLON |
84403844000062999-E0UKLuWBFvcy20170206 |
|
|
06-Feb-2017 |
15:15:13 |
108 |
1445.0000 |
XLON |
84403844000062999-E0UKLuWBFvd020170206 |
|
|
06-Feb-2017 |
15:17:08 |
789 |
1444.0000 |
XLON |
84403844000062881-E0UKLuWBFx2H20170206 |
|
|
06-Feb-2017 |
15:18:39 |
474 |
1444.0000 |
XLON |
84403844000063519-E0UKLuWBFyoi20170206 |
|
|
06-Feb-2017 |
15:24:25 |
497 |
1444.0000 |
XLON |
84403844000064130-E0UKLuWBG3dP20170206 |
|
|
06-Feb-2017 |
15:24:25 |
615 |
1444.0000 |
XLON |
84403844000063971-E0UKLuWBG3dN20170206 |
|
|
06-Feb-2017 |
15:28:16 |
474 |
1444.0000 |
XLON |
84403844000064844-E0UKLuWBG6Vi20170206 |
|
|
06-Feb-2017 |
15:29:58 |
499 |
1445.0000 |
XLON |
84203842000067962-E0UKLuWBG7jF20170206 |
|
|
06-Feb-2017 |
15:29:58 |
69 |
1445.0000 |
XLON |
84203842000067962-E0UKLuWBG7jD20170206 |
|
|
06-Feb-2017 |
15:31:17 |
710 |
1444.0000 |
XLON |
84403844000065547-E0UKLuWBG8yh20170206 |
|
|
06-Feb-2017 |
15:32:45 |
568 |
1444.0000 |
XLON |
84403844000066205-E0UKLuWBGA3K20170206 |
|
|
06-Feb-2017 |
15:34:24 |
511 |
1444.0000 |
XLON |
84203842000068785-E0UKLuWBGBXL20170206 |
|
|
06-Feb-2017 |
15:36:01 |
210 |
1445.0000 |
XLON |
84203842000069084-E0UKLuWBGCpv20170206 |
|
|
06-Feb-2017 |
15:38:40 |
568 |
1444.0000 |
XLON |
84403844000066800-E0UKLuWBGEOa20170206 |
|
|
06-Feb-2017 |
15:39:41 |
475 |
1444.0000 |
XLON |
84203842000069818-E0UKLuWBGFFa20170206 |
|
|
06-Feb-2017 |
15:39:41 |
45 |
1444.0000 |
XLON |
84203842000069818-E0UKLuWBGFFc20170206 |
|
|
06-Feb-2017 |
15:41:07 |
175 |
1445.0000 |
XLON |
84203842000070142-E0UKLuWBGGPx20170206 |
|
|
06-Feb-2017 |
15:41:07 |
298 |
1445.0000 |
XLON |
84203842000070142-E0UKLuWBGGPz20170206 |
|
|
06-Feb-2017 |
15:44:01 |
520 |
1444.0000 |
XLON |
84203842000070158-E0UKLuWBGIEO20170206 |
|
|
06-Feb-2017 |
15:44:25 |
568 |
1444.0000 |
XLON |
84203842000070767-E0UKLuWBGIfm20170206 |
|
|
06-Feb-2017 |
15:47:28 |
710 |
1444.0000 |
XLON |
84203842000071062-E0UKLuWBGKbG20170206 |
|
|
06-Feb-2017 |
15:48:40 |
518 |
1444.0000 |
XLON |
84403844000068993-E0UKLuWBGLOE20170206 |
|
|
06-Feb-2017 |
15:48:42 |
192 |
1444.0000 |
XLON |
84403844000068993-E0UKLuWBGLRz20170206 |
|
|
06-Feb-2017 |
15:49:23 |
519 |
1444.0000 |
XLON |
84203842000071751-E0UKLuWBGM9I20170206 |
|
|
06-Feb-2017 |
15:52:55 |
510 |
1444.0000 |
XLON |
84403844000069839-E0UKLuWBGPLG20170206 |
|
|
06-Feb-2017 |
15:54:30 |
710 |
1443.0000 |
XLON |
84403844000070491-E0UKLuWBGQU420170206 |
|
|
06-Feb-2017 |
15:57:15 |
5 |
1443.0000 |
XLON |
84403844000070840-E0UKLuWBGSuN20170206 |
|
|
06-Feb-2017 |
15:57:15 |
515 |
1443.0000 |
XLON |
84403844000070840-E0UKLuWBGSuZ20170206 |
|
|
06-Feb-2017 |
15:59:24 |
101 |
1443.0000 |
XLON |
84403844000071599-E0UKLuWBGUwc20170206 |
|
|
06-Feb-2017 |
15:59:24 |
419 |
1443.0000 |
XLON |
84403844000071599-E0UKLuWBGUwZ20170206 |
|
|
06-Feb-2017 |
16:03:24 |
256 |
1444.0000 |
XLON |
84203842000074420-E0UKLuWBGZVZ20170206 |
|
|
06-Feb-2017 |
16:03:24 |
70 |
1444.0000 |
XLON |
84203842000074420-E0UKLuWBGZVb20170206 |
|
|
06-Feb-2017 |
16:05:34 |
161 |
1445.0000 |
XLON |
84403844000073072-E0UKLuWBGbO720170206 |
|
|
06-Feb-2017 |
16:05:34 |
407 |
1445.0000 |
XLON |
84403844000073072-E0UKLuWBGbO920170206 |
|
|
06-Feb-2017 |
16:07:01 |
520 |
1444.0000 |
XLON |
84403844000073005-E0UKLuWBGcPo20170206 |
|
|
06-Feb-2017 |
16:08:32 |
520 |
1443.0000 |
XLON |
84403844000072588-E0UKLuWBGdtG20170206 |
|
|
06-Feb-2017 |
16:09:59 |
1,154 |
1443.0000 |
XLON |
84203842000076812-E0UKLuWBGf9O20170206 |
|
|
06-Feb-2017 |
16:11:29 |
555 |
1443.0000 |
XLON |
84203842000077523-E0UKLuWBGgSQ20170206 |
|
|
06-Feb-2017 |
16:14:56 |
1,165 |
1445.0000 |
XLON |
84203842000078300-E0UKLuWBGjj320170206 |
|
|
06-Feb-2017 |
16:16:22 |
121 |
1446.0000 |
XLON |
84403844000076583-E0UKLuWBGlJ720170206 |
|
|
06-Feb-2017 |
16:16:22 |
481 |
1446.0000 |
XLON |
84403844000076583-E0UKLuWBGlJB20170206 |
|
|
06-Feb-2017 |
16:18:30 |
474 |
1447.0000 |
XLON |
84403844000077350-E0UKLuWBGnV620170206 |
|
|
06-Feb-2017 |
16:18:51 |
46 |
1446.0000 |
XLON |
84403844000077070-E0UKLuWBGnxH20170206 |
|
|
06-Feb-2017 |
16:19:20 |
122 |
1446.0000 |
XLON |
84403844000077070-E0UKLuWBGoO320170206 |
|
|
06-Feb-2017 |
16:19:20 |
400 |
1446.0000 |
XLON |
84403844000077070-E0UKLuWBGoO020170206 |
|
|
06-Feb-2017 |
16:20:29 |
437 |
1447.0000 |
XLON |
84203842000080024-E0UKLuWBGpGj20170206 |
|
|
06-Feb-2017 |
16:20:29 |
26 |
1447.0000 |
XLON |
84203842000080024-E0UKLuWBGpGl20170206 |
|
|
06-Feb-2017 |
16:21:02 |
397 |
1447.0000 |
XLON |
84403844000078146-E0UKLuWBGpiY20170206 |
|
|
06-Feb-2017 |
16:21:02 |
77 |
1447.0000 |
XLON |
84403844000078146-E0UKLuWBGpia20170206 |
|
|
06-Feb-2017 |
16:23:31 |
520 |
1447.0000 |
XLON |
84203842000080886-E0UKLuWBGsAH20170206 |
|
|
06-Feb-2017 |
16:24:35 |
568 |
1447.0000 |
XLON |
84203842000081171-E0UKLuWBGt2Y20170206 |
|
|
06-Feb-2017 |
16:25:17 |
662 |
1446.0000 |
XLON |
84403844000077618-E0UKLuWBGtsw20170206 |
|
|
06-Feb-2017 |
16:26:16 |
474 |
1447.0000 |
XLON |
84403844000079814-E0UKLuWBGv8w20170206 |
|
|
06-Feb-2017 |
16:26:55 |
35 |
1447.0000 |
XLON |
84203842000081818-E0UKLuWBGvd520170206 |
|
|
06-Feb-2017 |
16:26:55 |
101 |
1447.0000 |
XLON |
84203842000081818-E0UKLuWBGvd320170206 |
|
|
06-Feb-2017 |
16:26:55 |
208 |
1447.0000 |
XLON |
84203842000081818-E0UKLuWBGvd720170206 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 February 2017 |
|
Number of ordinary shares purchased: |
98,840 |
|
Volume weighted average price paid per share (€): |
15.9519 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
06-Feb-2017 |
08:02:14 |
596 |
15.8900 |
XAMS |
BCG-83603836000000911-4720170206 |
|
|
06-Feb-2017 |
08:02:14 |
728 |
15.8950 |
XAMS |
BCG-83403834000000888-4620170206 |
|
|
06-Feb-2017 |
08:02:14 |
254 |
15.8900 |
XAMS |
BCG-83603836000000911-4820170206 |
|
|
06-Feb-2017 |
08:02:41 |
415 |
15.8900 |
XAMS |
BCG-83403834000001079-6220170206 |
|
|
06-Feb-2017 |
08:02:41 |
253 |
15.8900 |
XAMS |
BCG-83403834000001079-6320170206 |
|
|
06-Feb-2017 |
08:05:21 |
556 |
15.8650 |
XAMS |
BCG-83403834000001236-7920170206 |
|
|
06-Feb-2017 |
08:05:47 |
109 |
15.8650 |
XAMS |
BCG-83403834000001236-8220170206 |
|
|
06-Feb-2017 |
08:08:42 |
484 |
15.8650 |
XAMS |
BCG-83603836000001943-10320170206 |
|
|
06-Feb-2017 |
08:08:55 |
124 |
15.8650 |
XAMS |
BCG-83603836000001943-10620170206 |
|
|
06-Feb-2017 |
08:14:35 |
347 |
15.8800 |
XAMS |
BCG-83603836000003013-15320170206 |
|
|
06-Feb-2017 |
08:17:02 |
569 |
15.8950 |
XAMS |
BCG-83403834000003263-17020170206 |
|
|
06-Feb-2017 |
08:17:02 |
160 |
15.8950 |
XAMS |
BCG-83403834000003263-17220170206 |
|
|
06-Feb-2017 |
08:17:11 |
668 |
15.8900 |
XAMS |
BCG-83603836000003407-17320170206 |
|
|
06-Feb-2017 |
08:17:11 |
590 |
15.8900 |
XAMS |
BCG-83403834000003252-17420170206 |
|
|
06-Feb-2017 |
08:17:11 |
18 |
15.8900 |
XAMS |
BCG-83403834000003252-17520170206 |
|
|
06-Feb-2017 |
08:20:11 |
608 |
15.9050 |
XAMS |
BCG-83403834000003689-19520170206 |
|
|
06-Feb-2017 |
08:22:01 |
608 |
15.8850 |
XAMS |
BCG-83603836000004118-22520170206 |
|
|
06-Feb-2017 |
08:25:36 |
417 |
15.9050 |
XAMS |
BCG-83403834000004559-28220170206 |
|
|
06-Feb-2017 |
08:26:00 |
77 |
15.9050 |
XAMS |
BCG-83403834000004559-28320170206 |
|
|
06-Feb-2017 |
08:28:58 |
166 |
15.9150 |
XAMS |
BCG-83403834000004941-31020170206 |
|
|
06-Feb-2017 |
08:29:08 |
468 |
15.9150 |
XAMS |
BCG-83403834000004941-31120170206 |
|
|
06-Feb-2017 |
08:30:55 |
34 |
15.9250 |
XAMS |
BCG-83403834000005267-32420170206 |
|
|
06-Feb-2017 |
08:30:55 |
235 |
15.9250 |
XAMS |
BCG-83403834000005266-32320170206 |
|
|
06-Feb-2017 |
08:32:59 |
789 |
15.9300 |
XAMS |
BCG-83603836000005544-35120170206 |
|
|
06-Feb-2017 |
08:35:23 |
493 |
15.9300 |
XAMS |
BCG-83403834000005762-36820170206 |
|
|
06-Feb-2017 |
08:35:23 |
230 |
15.9300 |
XAMS |
BCG-83403834000005762-37020170206 |
|
|
06-Feb-2017 |
08:37:02 |
608 |
15.9150 |
XAMS |
BCG-83403834000005939-37520170206 |
|
|
06-Feb-2017 |
08:40:33 |
493 |
15.9150 |
XAMS |
BCG-83603836000006566-41420170206 |
|
|
06-Feb-2017 |
08:47:09 |
329 |
15.9400 |
XAMS |
BCG-83603836000007318-48620170206 |
|
|
06-Feb-2017 |
08:47:09 |
521 |
15.9400 |
XAMS |
BCG-83603836000007318-48720170206 |
|
|
06-Feb-2017 |
08:49:55 |
239 |
15.9450 |
XAMS |
BCG-83403834000007278-52820170206 |
|
|
06-Feb-2017 |
08:49:55 |
523 |
15.9450 |
XAMS |
BCG-83403834000007278-52920170206 |
|
|
06-Feb-2017 |
08:52:40 |
712 |
15.9450 |
XAMS |
BCG-83403834000007676-56220170206 |
|
|
06-Feb-2017 |
08:59:20 |
789 |
15.9700 |
XAMS |
BCG-83603836000008664-58820170206 |
|
|
06-Feb-2017 |
08:59:20 |
810 |
15.9700 |
XAMS |
BCG-83403834000008481-59220170206 |
|
|
06-Feb-2017 |
09:00:04 |
196 |
15.9600 |
XAMS |
BCG-83603836000008712-59920170206 |
|
|
06-Feb-2017 |
09:00:04 |
593 |
15.9600 |
XAMS |
BCG-83603836000008712-60020170206 |
|
|
06-Feb-2017 |
09:01:43 |
365 |
15.9700 |
XAMS |
BCG-83603836000008900-61920170206 |
|
|
06-Feb-2017 |
09:01:43 |
276 |
15.9700 |
XAMS |
BCG-83603836000008900-62020170206 |
|
|
06-Feb-2017 |
09:05:49 |
328 |
15.9900 |
XAMS |
BCG-83403834000009286-69420170206 |
|
|
06-Feb-2017 |
09:06:09 |
280 |
15.9900 |
XAMS |
BCG-83403834000009286-69520170206 |
|
|
06-Feb-2017 |
09:14:47 |
700 |
15.9950 |
XAMS |
BCG-83403834000010453-75920170206 |
|
|
06-Feb-2017 |
09:14:47 |
51 |
15.9950 |
XAMS |
BCG-83403834000010453-76020170206 |
|
|
06-Feb-2017 |
09:20:06 |
463 |
15.9950 |
XAMS |
BCG-83603836000011006-79320170206 |
|
|
06-Feb-2017 |
09:20:21 |
353 |
15.9950 |
XAMS |
BCG-83603836000011160-81220170206 |
|
|
06-Feb-2017 |
09:21:07 |
364 |
16.0150 |
XAMS |
BCG-83403834000011120-85220170206 |
|
|
06-Feb-2017 |
09:24:03 |
728 |
16.0200 |
XAMS |
BCG-83603836000011513-86620170206 |
|
|
06-Feb-2017 |
09:24:03 |
255 |
16.0200 |
XAMS |
BCG-83403834000011373-86820170206 |
|
|
06-Feb-2017 |
09:25:19 |
608 |
16.0150 |
XAMS |
BCG-83403834000011412-87620170206 |
|
|
06-Feb-2017 |
09:29:35 |
418 |
16.0200 |
XAMS |
BCG-83403834000011795-92020170206 |
|
|
06-Feb-2017 |
09:29:45 |
350 |
16.0200 |
XAMS |
BCG-83403834000011795-92120170206 |
|
|
06-Feb-2017 |
09:34:32 |
607 |
16.0250 |
XAMS |
BCG-83403834000012401-94520170206 |
|
|
06-Feb-2017 |
09:38:42 |
659 |
16.0250 |
XAMS |
BCG-83603836000013021-96720170206 |
|
|
06-Feb-2017 |
09:42:05 |
455 |
16.0350 |
XAMS |
BCG-83603836000013379-98220170206 |
|
|
06-Feb-2017 |
09:43:53 |
213 |
16.0450 |
XAMS |
BCG-83603836000013570-99220170206 |
|
|
06-Feb-2017 |
09:44:22 |
389 |
16.0450 |
XAMS |
BCG-83603836000013618-99420170206 |
|
|
06-Feb-2017 |
09:44:22 |
400 |
16.0450 |
XAMS |
BCG-83603836000013618-99320170206 |
|
|
06-Feb-2017 |
09:44:50 |
728 |
16.0400 |
XAMS |
BCG-83603836000013564-99620170206 |
|
|
06-Feb-2017 |
09:49:16 |
668 |
16.0400 |
XAMS |
BCG-83603836000013943-102920170206 |
|
|
06-Feb-2017 |
09:56:11 |
629 |
16.0350 |
XAMS |
BCG-83603836000013991-108120170206 |
|
|
06-Feb-2017 |
09:59:26 |
295 |
16.0250 |
XAMS |
BCG-83403834000014515-111820170206 |
|
|
06-Feb-2017 |
09:59:28 |
59 |
16.0250 |
XAMS |
BCG-83403834000014515-111920170206 |
|
|
06-Feb-2017 |
09:59:39 |
253 |
16.0250 |
XAMS |
BCG-83403834000014515-112020170206 |
|
|
06-Feb-2017 |
10:05:59 |
217 |
16.0300 |
XAMS |
BCG-83603836000015496-115820170206 |
|
|
06-Feb-2017 |
10:05:59 |
187 |
16.0300 |
XAMS |
BCG-83603836000015496-115720170206 |
|
|
06-Feb-2017 |
10:05:59 |
240 |
16.0300 |
XAMS |
BCG-83603836000015496-115620170206 |
|
|
06-Feb-2017 |
10:08:41 |
607 |
16.0350 |
XAMS |
BCG-83403834000015402-117520170206 |
|
|
06-Feb-2017 |
10:14:11 |
21 |
16.0250 |
XAMS |
BCG-83603836000015676-120820170206 |
|
|
06-Feb-2017 |
10:14:11 |
798 |
16.0250 |
XAMS |
BCG-83603836000015676-120720170206 |
|
|
06-Feb-2017 |
10:15:16 |
513 |
16.0150 |
XAMS |
BCG-83603836000015675-121820170206 |
|
|
06-Feb-2017 |
10:18:59 |
233 |
16.0150 |
XAMS |
BCG-83603836000015675-122620170206 |
|
|
06-Feb-2017 |
10:20:17 |
338 |
16.0100 |
XAMS |
BCG-83603836000016477-124320170206 |
|
|
06-Feb-2017 |
10:20:17 |
330 |
16.0100 |
XAMS |
BCG-83603836000016477-124420170206 |
|
|
06-Feb-2017 |
10:23:58 |
457 |
16.0100 |
XAMS |
BCG-83603836000016626-126520170206 |
|
|
06-Feb-2017 |
10:24:05 |
150 |
16.0100 |
XAMS |
BCG-83603836000016626-126620170206 |
|
|
06-Feb-2017 |
10:27:34 |
608 |
16.0000 |
XAMS |
BCG-83603836000016983-128320170206 |
|
|
06-Feb-2017 |
10:30:07 |
24 |
16.0000 |
XAMS |
BCG-83403834000017139-129920170206 |
|
|
06-Feb-2017 |
10:30:07 |
684 |
16.0000 |
XAMS |
BCG-83403834000017139-129820170206 |
|
|
06-Feb-2017 |
10:40:46 |
535 |
16.0050 |
XAMS |
BCG-83603836000018156-139520170206 |
|
|
06-Feb-2017 |
10:40:46 |
84 |
16.0050 |
XAMS |
BCG-83603836000018156-139420170206 |
|
|
06-Feb-2017 |
10:44:49 |
39 |
16.0200 |
XAMS |
BCG-83603836000018436-140920170206 |
|
|
06-Feb-2017 |
10:44:49 |
423 |
16.0200 |
XAMS |
BCG-83603836000018436-140720170206 |
|
|
06-Feb-2017 |
10:44:49 |
145 |
16.0200 |
XAMS |
BCG-83603836000018436-140820170206 |
|
|
06-Feb-2017 |
10:45:13 |
608 |
16.0200 |
XAMS |
BCG-83603836000018439-141820170206 |
|
|
06-Feb-2017 |
10:48:03 |
471 |
16.0100 |
XAMS |
BCG-83403834000018387-143720170206 |
|
|
06-Feb-2017 |
10:48:03 |
136 |
16.0100 |
XAMS |
BCG-83403834000018387-143620170206 |
|
|
06-Feb-2017 |
10:50:56 |
258 |
16.0050 |
XAMS |
BCG-83603836000018760-145920170206 |
|
|
06-Feb-2017 |
10:50:56 |
73 |
16.0050 |
XAMS |
BCG-83603836000018760-146020170206 |
|
|
06-Feb-2017 |
10:52:24 |
104 |
16.0050 |
XAMS |
BCG-83603836000018760-146520170206 |
|
|
06-Feb-2017 |
11:00:13 |
380 |
16.0100 |
XAMS |
BCG-83603836000019743-147320170206 |
|
|
06-Feb-2017 |
11:01:03 |
493 |
16.0100 |
XAMS |
BCG-83403834000019639-147620170206 |
|
|
06-Feb-2017 |
11:01:03 |
357 |
16.0100 |
XAMS |
BCG-83403834000019639-147720170206 |
|
|
06-Feb-2017 |
11:01:18 |
169 |
16.0050 |
XAMS |
BCG-83603836000018760-147920170206 |
|
|
06-Feb-2017 |
11:01:18 |
3 |
16.0050 |
XAMS |
BCG-83603836000018760-148020170206 |
|
|
06-Feb-2017 |
11:05:45 |
610 |
16.0100 |
XAMS |
BCG-83403834000019987-150120170206 |
|
|
06-Feb-2017 |
11:14:33 |
461 |
16.0200 |
XAMS |
BCG-83603836000020983-155820170206 |
|
|
06-Feb-2017 |
11:14:33 |
344 |
16.0200 |
XAMS |
BCG-83603836000020983-155920170206 |
|
|
06-Feb-2017 |
11:20:22 |
607 |
16.0250 |
XAMS |
BCG-83603836000021557-156520170206 |
|
|
06-Feb-2017 |
11:20:31 |
95 |
16.0200 |
XAMS |
BCG-83603836000021493-157420170206 |
|
|
06-Feb-2017 |
11:20:31 |
633 |
16.0200 |
XAMS |
BCG-83603836000021493-157520170206 |
|
|
06-Feb-2017 |
11:20:47 |
608 |
16.0100 |
XAMS |
BCG-83403834000021361-158220170206 |
|
|
06-Feb-2017 |
11:21:30 |
641 |
16.0000 |
XAMS |
BCG-83603836000021780-159020170206 |
|
|
06-Feb-2017 |
11:24:56 |
607 |
16.0050 |
XAMS |
BCG-83603836000022334-165620170206 |
|
|
06-Feb-2017 |
11:30:05 |
651 |
15.9900 |
XAMS |
BCG-83603836000022740-169520170206 |
|
|
06-Feb-2017 |
11:47:47 |
700 |
16.0100 |
XAMS |
BCG-83403834000024346-181220170206 |
|
|
06-Feb-2017 |
11:47:47 |
28 |
16.0100 |
XAMS |
BCG-83403834000024346-181320170206 |
|
|
06-Feb-2017 |
11:49:10 |
607 |
16.0050 |
XAMS |
BCG-83403834000023168-182120170206 |
|
|
06-Feb-2017 |
11:58:11 |
307 |
16.0100 |
XAMS |
BCG-83603836000025556-185920170206 |
|
|
06-Feb-2017 |
11:58:11 |
340 |
16.0100 |
XAMS |
BCG-83603836000025556-185820170206 |
|
|
06-Feb-2017 |
12:05:09 |
32 |
16.0100 |
XAMS |
BCG-83603836000026034-187920170206 |
|
|
06-Feb-2017 |
12:05:09 |
75 |
16.0100 |
XAMS |
BCG-83603836000026034-188020170206 |
|
|
06-Feb-2017 |
12:05:09 |
678 |
16.0100 |
XAMS |
BCG-83603836000026034-188120170206 |
|
|
06-Feb-2017 |
12:10:52 |
130 |
16.0200 |
XAMS |
BCG-83603836000026823-191920170206 |
|
|
06-Feb-2017 |
12:12:27 |
711 |
16.0200 |
XAMS |
BCG-83403834000026590-192020170206 |
|
|
06-Feb-2017 |
12:12:27 |
837 |
16.0150 |
XAMS |
BCG-83603836000026661-192520170206 |
|
|
06-Feb-2017 |
12:27:18 |
447 |
16.0300 |
XAMS |
BCG-83403834000028028-198120170206 |
|
|
06-Feb-2017 |
12:27:28 |
638 |
16.0250 |
XAMS |
BCG-83603836000028243-198420170206 |
|
|
06-Feb-2017 |
12:27:28 |
352 |
16.0250 |
XAMS |
BCG-83603836000028255-198720170206 |
|
|
06-Feb-2017 |
12:27:28 |
316 |
16.0250 |
XAMS |
BCG-83603836000028255-198820170206 |
|
|
06-Feb-2017 |
12:33:43 |
850 |
16.0250 |
XAMS |
BCG-83403834000028076-201720170206 |
|
|
06-Feb-2017 |
12:37:08 |
417 |
16.0150 |
XAMS |
BCG-83603836000028773-207520170206 |
|
|
06-Feb-2017 |
12:37:14 |
238 |
16.0150 |
XAMS |
BCG-83603836000028773-207620170206 |
|
|
06-Feb-2017 |
12:38:32 |
668 |
16.0050 |
XAMS |
BCG-83603836000029085-208720170206 |
|
|
06-Feb-2017 |
12:45:28 |
531 |
16.0000 |
XAMS |
BCG-83403834000028951-211020170206 |
|
|
06-Feb-2017 |
12:47:00 |
88 |
16.0000 |
XAMS |
BCG-83403834000028951-211420170206 |
|
|
06-Feb-2017 |
12:56:32 |
324 |
16.0000 |
XAMS |
BCG-83603836000030769-221320170206 |
|
|
06-Feb-2017 |
12:56:32 |
370 |
16.0000 |
XAMS |
BCG-83603836000030769-221220170206 |
|
|
06-Feb-2017 |
12:56:52 |
186 |
15.9950 |
XAMS |
BCG-83403834000029649-221620170206 |
|
|
06-Feb-2017 |
12:56:52 |
568 |
15.9950 |
XAMS |
BCG-83403834000029649-221920170206 |
|
|
06-Feb-2017 |
13:03:28 |
705 |
15.9850 |
XAMS |
BCG-83403834000030711-240820170206 |
|
|
06-Feb-2017 |
13:06:32 |
131 |
15.9600 |
XAMS |
BCG-83603836000031875-244520170206 |
|
|
06-Feb-2017 |
13:06:34 |
480 |
15.9600 |
XAMS |
BCG-83603836000031875-244620170206 |
|
|
06-Feb-2017 |
13:10:02 |
608 |
15.9600 |
XAMS |
BCG-83403834000032021-249620170206 |
|
|
06-Feb-2017 |
13:13:30 |
668 |
15.9550 |
XAMS |
BCG-83603836000032551-251520170206 |
|
|
06-Feb-2017 |
13:17:52 |
613 |
15.9500 |
XAMS |
BCG-83403834000032518-253820170206 |
|
|
06-Feb-2017 |
13:28:51 |
388 |
15.9600 |
XAMS |
BCG-83603836000034279-258120170206 |
|
|
06-Feb-2017 |
13:28:51 |
86 |
15.9550 |
XAMS |
BCG-83603836000033789-258320170206 |
|
|
06-Feb-2017 |
13:31:20 |
161 |
15.9700 |
XAMS |
BCG-83403834000034329-260220170206 |
|
|
06-Feb-2017 |
13:31:59 |
522 |
15.9650 |
XAMS |
BCG-83603836000034610-260820170206 |
|
|
06-Feb-2017 |
13:31:59 |
607 |
15.9650 |
XAMS |
BCG-83403834000034301-260720170206 |
|
|
06-Feb-2017 |
13:33:08 |
60 |
15.9550 |
XAMS |
BCG-83403834000034551-263720170206 |
|
|
06-Feb-2017 |
13:33:09 |
126 |
15.9550 |
XAMS |
BCG-83403834000034551-263920170206 |
|
|
06-Feb-2017 |
13:33:09 |
441 |
15.9550 |
XAMS |
BCG-83403834000034551-264020170206 |
|
|
06-Feb-2017 |
13:33:09 |
200 |
15.9550 |
XAMS |
BCG-83403834000034551-263820170206 |
|
|
06-Feb-2017 |
13:36:52 |
617 |
15.9200 |
XAMS |
BCG-83603836000035226-267820170206 |
|
|
06-Feb-2017 |
13:39:26 |
639 |
15.9200 |
XAMS |
BCG-83403834000035428-271520170206 |
|
|
06-Feb-2017 |
13:45:09 |
638 |
15.9250 |
XAMS |
BCG-83403834000035868-281420170206 |
|
|
06-Feb-2017 |
13:49:21 |
665 |
15.9250 |
XAMS |
BCG-83603836000036916-285420170206 |
|
|
06-Feb-2017 |
13:51:26 |
449 |
15.9150 |
XAMS |
BCG-83603836000037080-287520170206 |
|
|
06-Feb-2017 |
13:51:26 |
210 |
15.9150 |
XAMS |
BCG-83603836000037080-287620170206 |
|
|
06-Feb-2017 |
13:55:31 |
610 |
15.9100 |
XAMS |
BCG-83603836000037635-291520170206 |
|
|
06-Feb-2017 |
14:01:12 |
633 |
15.9000 |
XAMS |
BCG-83403834000037696-295620170206 |
|
|
06-Feb-2017 |
14:06:41 |
123 |
15.9250 |
XAMS |
BCG-83403834000038658-301820170206 |
|
|
06-Feb-2017 |
14:06:41 |
447 |
15.9250 |
XAMS |
BCG-83403834000038658-302020170206 |
|
|
06-Feb-2017 |
14:06:41 |
76 |
15.9250 |
XAMS |
BCG-83403834000038658-301920170206 |
|
|
06-Feb-2017 |
14:12:49 |
64 |
15.9200 |
XAMS |
BCG-83403834000039317-304920170206 |
|
|
06-Feb-2017 |
14:12:49 |
700 |
15.9200 |
XAMS |
BCG-83403834000039317-304820170206 |
|
|
06-Feb-2017 |
14:14:29 |
159 |
15.9200 |
XAMS |
BCG-83603836000039764-305820170206 |
|
|
06-Feb-2017 |
14:14:29 |
211 |
15.9200 |
XAMS |
BCG-83603836000039764-306020170206 |
|
|
06-Feb-2017 |
14:14:29 |
300 |
15.9200 |
XAMS |
BCG-83603836000039764-305920170206 |
|
|
06-Feb-2017 |
14:15:17 |
668 |
15.9150 |
XAMS |
BCG-83603836000039152-306320170206 |
|
|
06-Feb-2017 |
14:18:24 |
643 |
15.9200 |
XAMS |
BCG-83603836000040123-307820170206 |
|
|
06-Feb-2017 |
14:25:39 |
300 |
15.9350 |
XAMS |
BCG-83403834000040647-313420170206 |
|
|
06-Feb-2017 |
14:26:40 |
610 |
15.9400 |
XAMS |
BCG-83603836000041023-314120170206 |
|
|
06-Feb-2017 |
14:27:50 |
387 |
15.9400 |
XAMS |
BCG-83603836000041171-314520170206 |
|
|
06-Feb-2017 |
14:27:50 |
100 |
15.9400 |
XAMS |
BCG-83603836000041171-314620170206 |
|
|
06-Feb-2017 |
14:30:30 |
668 |
15.9350 |
XAMS |
BCG-83603836000040989-316620170206 |
|
|
06-Feb-2017 |
14:35:41 |
729 |
15.9450 |
XAMS |
BCG-83603836000041919-319320170206 |
|
|
06-Feb-2017 |
14:36:48 |
209 |
15.9450 |
XAMS |
BCG-83603836000042159-321420170206 |
|
|
06-Feb-2017 |
14:36:48 |
400 |
15.9450 |
XAMS |
BCG-83603836000042159-321320170206 |
|
|
06-Feb-2017 |
14:38:03 |
608 |
15.9550 |
XAMS |
BCG-83403834000041982-322820170206 |
|
|
06-Feb-2017 |
14:40:32 |
379 |
15.9450 |
XAMS |
BCG-83603836000042466-323920170206 |
|
|
06-Feb-2017 |
14:40:59 |
471 |
15.9450 |
XAMS |
BCG-83603836000042466-324020170206 |
|
|
06-Feb-2017 |
14:44:13 |
284 |
15.9350 |
XAMS |
BCG-83403834000042406-325420170206 |
|
|
06-Feb-2017 |
14:44:54 |
375 |
15.9350 |
XAMS |
BCG-83403834000042406-325620170206 |
|
|
06-Feb-2017 |
14:48:46 |
327 |
15.9250 |
XAMS |
BCG-83603836000043458-329120170206 |
|
|
06-Feb-2017 |
14:48:52 |
417 |
15.9250 |
XAMS |
BCG-83603836000043458-329220170206 |
|
|
06-Feb-2017 |
14:48:57 |
105 |
15.9250 |
XAMS |
BCG-83603836000043458-329320170206 |
|
|
06-Feb-2017 |
14:50:32 |
1 |
15.9250 |
XAMS |
BCG-83603836000043458-329820170206 |
|
|
06-Feb-2017 |
14:52:18 |
324 |
15.9200 |
XAMS |
BCG-83603836000043943-330720170206 |
|
|
06-Feb-2017 |
14:52:51 |
404 |
15.9200 |
XAMS |
BCG-83603836000043943-331020170206 |
|
|
06-Feb-2017 |
14:53:00 |
310 |
15.9200 |
XAMS |
BCG-83403834000043754-331320170206 |
|
|
06-Feb-2017 |
14:54:13 |
297 |
15.9200 |
XAMS |
BCG-83403834000043754-332520170206 |
|
|
06-Feb-2017 |
14:56:31 |
243 |
15.9250 |
XAMS |
BCG-83403834000044092-336320170206 |
|
|
06-Feb-2017 |
14:56:31 |
546 |
15.9250 |
XAMS |
BCG-83403834000044092-336220170206 |
|
|
06-Feb-2017 |
14:59:09 |
668 |
15.9200 |
XAMS |
BCG-83403834000044295-338120170206 |
|
|
06-Feb-2017 |
15:03:06 |
104 |
15.9300 |
XAMS |
BCG-83603836000045230-339320170206 |
|
|
06-Feb-2017 |
15:03:06 |
390 |
15.9300 |
XAMS |
BCG-83603836000045230-339420170206 |
|
|
06-Feb-2017 |
15:03:06 |
113 |
15.9300 |
XAMS |
BCG-83603836000045230-339520170206 |
|
|
06-Feb-2017 |
15:03:48 |
759 |
15.9250 |
XAMS |
BCG-83403834000044970-340320170206 |
|
|
06-Feb-2017 |
15:07:09 |
652 |
15.9150 |
XAMS |
BCG-83603836000045441-342120170206 |
|
|
06-Feb-2017 |
15:11:12 |
712 |
15.9150 |
XAMS |
BCG-83403834000046061-344820170206 |
|
|
06-Feb-2017 |
15:12:05 |
16 |
15.9150 |
XAMS |
BCG-83403834000046061-344920170206 |
|
|
06-Feb-2017 |
15:14:19 |
211 |
15.9150 |
XAMS |
BCG-83603836000046431-345620170206 |
|
|
06-Feb-2017 |
15:14:19 |
550 |
15.9150 |
XAMS |
BCG-83603836000046431-345720170206 |
|
|
06-Feb-2017 |
15:15:21 |
607 |
15.9150 |
XAMS |
BCG-83403834000046445-346020170206 |
|
|
06-Feb-2017 |
15:19:03 |
200 |
15.9050 |
XAMS |
BCG-83603836000047106-348920170206 |
|
|
06-Feb-2017 |
15:19:03 |
55 |
15.9050 |
XAMS |
BCG-83603836000047106-349020170206 |
|
|
06-Feb-2017 |
15:19:03 |
400 |
15.9050 |
XAMS |
BCG-83603836000047106-348820170206 |
|
|
06-Feb-2017 |
15:19:45 |
607 |
15.9000 |
XAMS |
BCG-83603836000046799-349520170206 |
|
|
06-Feb-2017 |
15:24:01 |
660 |
15.9000 |
XAMS |
BCG-83603836000047361-352720170206 |
|
|
06-Feb-2017 |
15:24:25 |
68 |
15.9000 |
XAMS |
BCG-83603836000047361-352920170206 |
|
|
06-Feb-2017 |
15:24:56 |
700 |
15.9000 |
XAMS |
BCG-83603836000047752-353420170206 |
|
|
06-Feb-2017 |
15:24:56 |
28 |
15.9000 |
XAMS |
BCG-83603836000047752-353520170206 |
|
|
06-Feb-2017 |
15:29:34 |
575 |
15.8950 |
XAMS |
BCG-83603836000048253-356220170206 |
|
|
06-Feb-2017 |
15:31:14 |
482 |
15.9050 |
XAMS |
BCG-83603836000048467-357720170206 |
|
|
06-Feb-2017 |
15:31:17 |
122 |
15.9050 |
XAMS |
BCG-83603836000048467-357820170206 |
|
|
06-Feb-2017 |
15:31:17 |
3 |
15.9050 |
XAMS |
BCG-83603836000048467-357920170206 |
|
|
06-Feb-2017 |
15:31:22 |
42 |
15.9000 |
XAMS |
BCG-83603836000048294-358420170206 |
|
|
06-Feb-2017 |
15:31:28 |
191 |
15.9000 |
XAMS |
BCG-83603836000048294-358520170206 |
|
|
06-Feb-2017 |
15:31:28 |
419 |
15.9000 |
XAMS |
BCG-83603836000048294-358620170206 |
|
|
06-Feb-2017 |
15:34:23 |
32 |
15.8950 |
XAMS |
BCG-83603836000048696-360920170206 |
|
|
06-Feb-2017 |
15:36:57 |
231 |
15.8950 |
XAMS |
BCG-83603836000049099-361520170206 |
|
|
06-Feb-2017 |
15:37:09 |
407 |
15.8950 |
XAMS |
BCG-83603836000049099-361620170206 |
|
|
06-Feb-2017 |
15:38:41 |
728 |
15.8900 |
XAMS |
BCG-83603836000049234-362520170206 |
|
|
06-Feb-2017 |
15:40:34 |
281 |
15.8900 |
XAMS |
BCG-83603836000049376-363420170206 |
|
|
06-Feb-2017 |
15:40:34 |
170 |
15.8900 |
XAMS |
BCG-83603836000049376-363820170206 |
|
|
06-Feb-2017 |
15:41:31 |
728 |
15.8950 |
XAMS |
BCG-83603836000049568-364620170206 |
|
|
06-Feb-2017 |
15:47:07 |
646 |
15.9000 |
XAMS |
BCG-83603836000050137-367720170206 |
|
|
06-Feb-2017 |
15:47:56 |
189 |
15.9000 |
XAMS |
BCG-83403834000050078-368520170206 |
|
|
06-Feb-2017 |
15:47:56 |
600 |
15.9000 |
XAMS |
BCG-83403834000050078-368420170206 |
|
|
06-Feb-2017 |
15:50:29 |
789 |
15.9000 |
XAMS |
BCG-83603836000050546-370920170206 |
|
|
06-Feb-2017 |
15:52:58 |
258 |
15.8950 |
XAMS |
BCG-83403834000050598-372420170206 |
|
|
06-Feb-2017 |
15:52:58 |
349 |
15.8950 |
XAMS |
BCG-83403834000050598-372520170206 |
|
|
06-Feb-2017 |
15:54:55 |
269 |
15.8850 |
XAMS |
BCG-83403834000051020-373020170206 |
|
|
06-Feb-2017 |
15:54:56 |
459 |
15.8850 |
XAMS |
BCG-83403834000051020-373120170206 |
|
|
06-Feb-2017 |
15:57:14 |
493 |
15.8850 |
XAMS |
BCG-83603836000051414-374720170206 |
|
|
06-Feb-2017 |
15:57:14 |
283 |
15.8850 |
XAMS |
BCG-83603836000051414-374820170206 |
|
|
06-Feb-2017 |
16:02:09 |
729 |
15.8800 |
XAMS |
BCG-83603836000052143-379020170206 |
|
|
06-Feb-2017 |
16:03:24 |
667 |
15.8750 |
XAMS |
BCG-83403834000051850-380320170206 |
|
|
06-Feb-2017 |
16:05:38 |
493 |
15.8800 |
XAMS |
BCG-83403834000052513-382520170206 |
|
|
06-Feb-2017 |
16:05:51 |
36 |
15.8800 |
XAMS |
BCG-83403834000052513-382820170206 |
|
|
06-Feb-2017 |
16:05:51 |
79 |
15.8800 |
XAMS |
BCG-83403834000052513-382720170206 |
|
|
06-Feb-2017 |
16:07:00 |
515 |
15.8800 |
XAMS |
BCG-83603836000052856-384820170206 |
|
|
06-Feb-2017 |
16:07:01 |
93 |
15.8800 |
XAMS |
BCG-83603836000052856-384920170206 |
|
|
06-Feb-2017 |
16:08:03 |
789 |
15.8750 |
XAMS |
BCG-83403834000052810-385720170206 |
|
|
06-Feb-2017 |
16:09:57 |
668 |
15.8700 |
XAMS |
BCG-83603836000053208-388720170206 |
|
|
06-Feb-2017 |
16:12:18 |
422 |
15.8800 |
XAMS |
BCG-83403834000053411-392920170206 |
|
|
06-Feb-2017 |
16:12:18 |
185 |
15.8800 |
XAMS |
BCG-83403834000053411-393320170206 |
|
|
06-Feb-2017 |
16:13:39 |
16 |
15.8900 |
XAMS |
BCG-83603836000053811-394120170206 |
|
|
06-Feb-2017 |
16:13:39 |
632 |
15.8900 |
XAMS |
BCG-83603836000053811-394220170206 |
|
|
06-Feb-2017 |
16:16:22 |
475 |
15.8950 |
XAMS |
BCG-83603836000054141-399220170206 |
|
|
06-Feb-2017 |
16:16:22 |
145 |
15.8950 |
XAMS |
BCG-83603836000054141-399320170206 |
|
|
06-Feb-2017 |
16:18:30 |
322 |
15.9050 |
XAMS |
BCG-83403834000054504-407820170206 |
|
|
06-Feb-2017 |
16:18:30 |
346 |
15.9050 |
XAMS |
BCG-83403834000054504-407920170206 |
|
|
06-Feb-2017 |
16:20:34 |
242 |
15.9000 |
XAMS |
BCG-83403834000054743-409320170206 |
|
|
06-Feb-2017 |
16:20:49 |
365 |
15.9000 |
XAMS |
BCG-83403834000054743-409420170206 |
|
|
06-Feb-2017 |
16:21:20 |
608 |
15.9000 |
XAMS |
BCG-83603836000055115-410420170206 |
|
|
06-Feb-2017 |
16:24:01 |
542 |
15.8950 |
XAMS |
BCG-83403834000055289-413420170206 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 5 minutes ago British American Tobacco
- 9 minutes ago F&C Investment Trust
- 12 minutes ago F&C Investment Trust
- 24 minutes ago Prudential
- 40 minutes ago Windward Ltd. (DI)