Transaction in Own Shares
19 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.1308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,328,183 ordinary shares in treasury, and has 1,069,871,189 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,912,896 shares.
RELX NV announces that today it purchased through UBS Limited 116,821 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8357 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,141,186 ordinary shares in treasury, and has 953,248,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,936,808 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 June 2017 |
|
Number of ordinary shares purchased: |
131,206 |
|
Volume weighted average price paid per share (p): |
1712.1308 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
19-Jun-2017 |
15:27:50 |
2,440 |
1713.00 |
XLON |
1150125 |
|
|
19-Jun-2017 |
15:25:15 |
127 |
1712.00 |
XLON |
1142588 |
|
|
19-Jun-2017 |
15:25:15 |
106 |
1712.00 |
XLON |
1142562 |
|
|
19-Jun-2017 |
15:25:14 |
1 |
1712.00 |
XLON |
1142507 |
|
|
19-Jun-2017 |
15:25:12 |
120 |
1712.00 |
XLON |
1142412 |
|
|
19-Jun-2017 |
15:25:12 |
788 |
1712.00 |
XLON |
1142410 |
|
|
19-Jun-2017 |
15:25:12 |
182 |
1712.00 |
XLON |
1142408 |
|
|
19-Jun-2017 |
15:23:11 |
379 |
1712.00 |
XLON |
1136100 |
|
|
19-Jun-2017 |
15:23:11 |
952 |
1712.00 |
XLON |
1136102 |
|
|
19-Jun-2017 |
15:20:53 |
254 |
1712.00 |
XLON |
1129690 |
|
|
19-Jun-2017 |
15:20:53 |
1,554 |
1712.00 |
XLON |
1129688 |
|
|
19-Jun-2017 |
15:17:03 |
1,156 |
1712.00 |
XLON |
1116725 |
|
|
19-Jun-2017 |
15:17:03 |
919 |
1712.00 |
XLON |
1116723 |
|
|
19-Jun-2017 |
15:17:03 |
343 |
1712.00 |
XLON |
1116721 |
|
|
19-Jun-2017 |
15:12:24 |
96 |
1711.00 |
XLON |
1102593 |
|
|
19-Jun-2017 |
15:09:41 |
1,351 |
1710.00 |
XLON |
1095510 |
|
|
19-Jun-2017 |
15:09:15 |
270 |
1711.00 |
XLON |
1094417 |
|
|
19-Jun-2017 |
15:09:15 |
1,041 |
1711.00 |
XLON |
1094419 |
|
|
19-Jun-2017 |
15:09:15 |
417 |
1711.00 |
XLON |
1094421 |
|
|
19-Jun-2017 |
14:59:29 |
1,104 |
1707.00 |
XLON |
1070526 |
|
|
19-Jun-2017 |
14:58:02 |
1,118 |
1709.00 |
XLON |
1067885 |
|
|
19-Jun-2017 |
14:57:20 |
895 |
1709.00 |
XLON |
1066604 |
|
|
19-Jun-2017 |
14:57:20 |
386 |
1709.00 |
XLON |
1066602 |
|
|
19-Jun-2017 |
14:50:39 |
1,133 |
1707.00 |
XLON |
1053788 |
|
|
19-Jun-2017 |
14:49:13 |
60 |
1707.00 |
XLON |
1050481 |
|
|
19-Jun-2017 |
14:49:13 |
1,211 |
1707.00 |
XLON |
1050479 |
|
|
19-Jun-2017 |
14:45:49 |
2,182 |
1708.00 |
XLON |
1042830 |
|
|
19-Jun-2017 |
14:45:49 |
1,085 |
1708.00 |
XLON |
1042832 |
|
|
19-Jun-2017 |
14:33:37 |
1,128 |
1706.00 |
XLON |
1014562 |
|
|
19-Jun-2017 |
14:26:03 |
1,213 |
1706.00 |
XLON |
997946 |
|
|
19-Jun-2017 |
14:19:36 |
1,230 |
1706.00 |
XLON |
983558 |
|
|
19-Jun-2017 |
14:16:06 |
1,183 |
1706.00 |
XLON |
976448 |
|
|
19-Jun-2017 |
14:11:59 |
1,144 |
1706.00 |
XLON |
969048 |
|
|
19-Jun-2017 |
14:08:48 |
1,186 |
1706.00 |
XLON |
960530 |
|
|
19-Jun-2017 |
14:07:06 |
1,377 |
1706.00 |
XLON |
956161 |
|
|
19-Jun-2017 |
14:02:39 |
1,331 |
1705.00 |
XLON |
943232 |
|
|
19-Jun-2017 |
14:02:39 |
1,102 |
1705.00 |
XLON |
943234 |
|
|
19-Jun-2017 |
13:55:37 |
1,272 |
1705.00 |
XLON |
928974 |
|
|
19-Jun-2017 |
13:51:50 |
56 |
1705.00 |
XLON |
921259 |
|
|
19-Jun-2017 |
13:51:50 |
1,382 |
1705.00 |
XLON |
921257 |
|
|
19-Jun-2017 |
13:49:43 |
1,229 |
1705.00 |
XLON |
917243 |
|
|
19-Jun-2017 |
13:49:43 |
1,154 |
1705.00 |
XLON |
917241 |
|
|
19-Jun-2017 |
13:49:43 |
386 |
1705.00 |
XLON |
917239 |
|
|
19-Jun-2017 |
13:47:53 |
845 |
1705.00 |
XLON |
913823 |
|
|
19-Jun-2017 |
13:39:15 |
1,644 |
1705.00 |
XLON |
897135 |
|
|
19-Jun-2017 |
13:24:11 |
785 |
1704.00 |
XLON |
865403 |
|
|
19-Jun-2017 |
13:24:11 |
522 |
1704.00 |
XLON |
865401 |
|
|
19-Jun-2017 |
13:20:45 |
230 |
1705.00 |
XLON |
861272 |
|
|
19-Jun-2017 |
13:20:45 |
850 |
1705.00 |
XLON |
861270 |
|
|
19-Jun-2017 |
13:20:45 |
484 |
1705.00 |
XLON |
861268 |
|
|
19-Jun-2017 |
13:20:45 |
705 |
1705.00 |
XLON |
861266 |
|
|
19-Jun-2017 |
13:11:27 |
163 |
1706.00 |
XLON |
850487 |
|
|
19-Jun-2017 |
13:11:27 |
400 |
1706.00 |
XLON |
850485 |
|
|
19-Jun-2017 |
13:11:27 |
838 |
1706.00 |
XLON |
850483 |
|
|
19-Jun-2017 |
13:11:26 |
1,500 |
1706.00 |
XLON |
850469 |
|
|
19-Jun-2017 |
12:56:51 |
1,217 |
1704.00 |
XLON |
832863 |
|
|
19-Jun-2017 |
12:56:51 |
1,300 |
1705.00 |
XLON |
832860 |
|
|
19-Jun-2017 |
12:56:51 |
354 |
1705.00 |
XLON |
832858 |
|
|
19-Jun-2017 |
12:56:51 |
777 |
1705.00 |
XLON |
832856 |
|
|
19-Jun-2017 |
12:37:48 |
1,289 |
1705.00 |
XLON |
813029 |
|
|
19-Jun-2017 |
12:26:07 |
1,157 |
1706.00 |
XLON |
800684 |
|
|
19-Jun-2017 |
12:19:39 |
1,256 |
1707.00 |
XLON |
794503 |
|
|
19-Jun-2017 |
12:11:49 |
1,314 |
1708.00 |
XLON |
787881 |
|
|
19-Jun-2017 |
12:11:49 |
493 |
1708.00 |
XLON |
787871 |
|
|
19-Jun-2017 |
12:11:49 |
524 |
1708.00 |
XLON |
787867 |
|
|
19-Jun-2017 |
12:11:49 |
180 |
1708.00 |
XLON |
787865 |
|
|
19-Jun-2017 |
11:57:38 |
953 |
1709.00 |
XLON |
775492 |
|
|
19-Jun-2017 |
11:57:30 |
147 |
1709.00 |
XLON |
775434 |
|
|
19-Jun-2017 |
11:57:30 |
14 |
1709.00 |
XLON |
775432 |
|
|
19-Jun-2017 |
11:55:47 |
1,130 |
1710.00 |
XLON |
773943 |
|
|
19-Jun-2017 |
11:55:47 |
57 |
1710.00 |
XLON |
773941 |
|
|
19-Jun-2017 |
11:51:44 |
1,113 |
1711.00 |
XLON |
769937 |
|
|
19-Jun-2017 |
11:51:44 |
1,141 |
1711.00 |
XLON |
769935 |
|
|
19-Jun-2017 |
11:29:41 |
1,272 |
1710.00 |
XLON |
752291 |
|
|
19-Jun-2017 |
11:29:39 |
1,235 |
1710.00 |
XLON |
752280 |
|
|
19-Jun-2017 |
11:24:55 |
1,050 |
1710.00 |
XLON |
748624 |
|
|
19-Jun-2017 |
11:24:55 |
272 |
1710.00 |
XLON |
748622 |
|
|
19-Jun-2017 |
11:21:43 |
342 |
1710.00 |
XLON |
746365 |
|
|
19-Jun-2017 |
11:21:43 |
331 |
1710.00 |
XLON |
746363 |
|
|
19-Jun-2017 |
11:21:43 |
876 |
1710.00 |
XLON |
746361 |
|
|
19-Jun-2017 |
11:13:03 |
1,429 |
1711.00 |
XLON |
740469 |
|
|
19-Jun-2017 |
11:05:49 |
2,523 |
1711.00 |
XLON |
734939 |
|
|
19-Jun-2017 |
10:57:53 |
3,652 |
1712.00 |
XLON |
728516 |
|
|
19-Jun-2017 |
10:57:49 |
697 |
1712.00 |
XLON |
728391 |
|
|
19-Jun-2017 |
10:57:49 |
323 |
1712.00 |
XLON |
728386 |
|
|
19-Jun-2017 |
10:12:40 |
1,170 |
1710.00 |
XLON |
694779 |
|
|
19-Jun-2017 |
10:09:48 |
460 |
1709.00 |
XLON |
692234 |
|
|
19-Jun-2017 |
09:55:43 |
1,187 |
1707.00 |
XLON |
678902 |
|
|
19-Jun-2017 |
09:51:27 |
1,256 |
1707.00 |
XLON |
674218 |
|
|
19-Jun-2017 |
09:45:08 |
1,291 |
1709.00 |
XLON |
667193 |
|
|
19-Jun-2017 |
09:37:50 |
1,081 |
1711.00 |
XLON |
656342 |
|
|
19-Jun-2017 |
09:37:50 |
200 |
1711.00 |
XLON |
656339 |
|
|
19-Jun-2017 |
09:34:42 |
1,283 |
1712.00 |
XLON |
651294 |
|
|
19-Jun-2017 |
09:26:34 |
1,291 |
1713.00 |
XLON |
639411 |
|
|
19-Jun-2017 |
09:19:35 |
1,191 |
1713.00 |
XLON |
631250 |
|
|
19-Jun-2017 |
09:15:43 |
402 |
1714.00 |
XLON |
626901 |
|
|
19-Jun-2017 |
09:15:43 |
715 |
1714.00 |
XLON |
626899 |
|
|
19-Jun-2017 |
09:08:54 |
1,150 |
1714.00 |
XLON |
619106 |
|
|
19-Jun-2017 |
09:08:54 |
100 |
1714.00 |
XLON |
619102 |
|
|
19-Jun-2017 |
09:01:16 |
1,192 |
1713.00 |
XLON |
609351 |
|
|
19-Jun-2017 |
09:00:32 |
1,298 |
1713.00 |
XLON |
608655 |
|
|
19-Jun-2017 |
08:57:22 |
1,191 |
1713.00 |
XLON |
604420 |
|
|
19-Jun-2017 |
08:57:22 |
373 |
1713.00 |
XLON |
604418 |
|
|
19-Jun-2017 |
08:57:16 |
209 |
1713.00 |
XLON |
604240 |
|
|
19-Jun-2017 |
08:54:15 |
164 |
1713.00 |
XLON |
600039 |
|
|
19-Jun-2017 |
08:50:35 |
154 |
1713.00 |
XLON |
595113 |
|
|
19-Jun-2017 |
08:50:04 |
228 |
1713.00 |
XLON |
594269 |
|
|
19-Jun-2017 |
08:34:10 |
1,320 |
1714.00 |
XLON |
570281 |
|
|
19-Jun-2017 |
08:33:48 |
1,319 |
1714.00 |
XLON |
569697 |
|
|
19-Jun-2017 |
08:28:35 |
1,136 |
1716.00 |
XLON |
563045 |
|
|
19-Jun-2017 |
08:28:35 |
160 |
1716.00 |
XLON |
563040 |
|
|
19-Jun-2017 |
08:28:18 |
1,315 |
1717.00 |
XLON |
562687 |
|
|
19-Jun-2017 |
08:27:31 |
1,270 |
1718.00 |
XLON |
561354 |
|
|
19-Jun-2017 |
08:20:53 |
1,270 |
1718.00 |
XLON |
552501 |
|
|
19-Jun-2017 |
08:20:52 |
190 |
1718.00 |
XLON |
552467 |
|
|
19-Jun-2017 |
08:14:56 |
1,111 |
1719.00 |
XLON |
543971 |
|
|
19-Jun-2017 |
08:13:17 |
1,136 |
1720.00 |
XLON |
541613 |
|
|
19-Jun-2017 |
08:06:19 |
319 |
1721.00 |
XLON |
530457 |
|
|
19-Jun-2017 |
08:06:19 |
1 |
1721.00 |
XLON |
530459 |
|
|
19-Jun-2017 |
08:06:19 |
897 |
1721.00 |
XLON |
530455 |
|
|
19-Jun-2017 |
08:06:12 |
1,296 |
1722.00 |
XLON |
530303 |
|
|
19-Jun-2017 |
08:03:46 |
1,555 |
1722.00 |
XLON |
526400 |
|
|
19-Jun-2017 |
08:00:04 |
2,160 |
1721.00 |
XLON |
520582 |
|
|
19-Jun-2017 |
07:55:35 |
723 |
1722.00 |
XLON |
510668 |
|
|
19-Jun-2017 |
07:55:35 |
2,000 |
1722.00 |
XLON |
510666 |
|
|
19-Jun-2017 |
07:55:35 |
345 |
1722.00 |
XLON |
510664 |
|
|
19-Jun-2017 |
07:49:56 |
1,321 |
1719.00 |
XLON |
498716 |
|
|
19-Jun-2017 |
07:43:12 |
1,271 |
1719.00 |
XLON |
488323 |
|
|
19-Jun-2017 |
07:37:14 |
927 |
1720.00 |
XLON |
478407 |
|
|
19-Jun-2017 |
07:37:14 |
208 |
1720.00 |
XLON |
478405 |
|
|
19-Jun-2017 |
07:33:09 |
864 |
1718.00 |
XLON |
471012 |
|
|
19-Jun-2017 |
07:33:09 |
300 |
1718.00 |
XLON |
471010 |
|
|
19-Jun-2017 |
07:29:22 |
1,213 |
1720.00 |
XLON |
465431 |
|
|
19-Jun-2017 |
07:27:16 |
1,137 |
1722.00 |
XLON |
462174 |
|
|
19-Jun-2017 |
07:26:17 |
1,223 |
1723.00 |
XLON |
460420 |
|
|
19-Jun-2017 |
07:25:03 |
60 |
1722.00 |
XLON |
458254 |
|
|
19-Jun-2017 |
07:24:56 |
63 |
1722.00 |
XLON |
458083 |
|
|
19-Jun-2017 |
07:24:27 |
1,388 |
1723.00 |
XLON |
457440 |
|
|
19-Jun-2017 |
07:24:07 |
1,092 |
1724.00 |
XLON |
456866 |
|
|
19-Jun-2017 |
07:17:41 |
1,297 |
1720.00 |
XLON |
447157 |
|
|
19-Jun-2017 |
07:12:17 |
1,311 |
1720.00 |
XLON |
437832 |
|
|
19-Jun-2017 |
07:11:24 |
1,263 |
1722.00 |
XLON |
436107 |
|
|
19-Jun-2017 |
07:09:12 |
1,329 |
1723.00 |
XLON |
431543 |
|
|
19-Jun-2017 |
07:08:24 |
1,214 |
1724.00 |
XLON |
429957 |
|
|
19-Jun-2017 |
07:06:36 |
1,189 |
1724.00 |
XLON |
425886 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
19 June 2017 |
|
Number of ordinary shares purchased: |
116,821 |
|
Volume weighted average price paid per share (€): |
18.8357 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
19-Jun-2017 |
15:27:50 |
963 |
18.805 |
XAMS |
1150119 |
|
|
19-Jun-2017 |
15:27:50 |
192 |
18.805 |
XAMS |
1150117 |
|
|
19-Jun-2017 |
15:26:56 |
706 |
18.795 |
XAMS |
1146975 |
|
|
19-Jun-2017 |
15:25:18 |
622 |
18.795 |
XAMS |
1142787 |
|
|
19-Jun-2017 |
15:24:44 |
840 |
18.795 |
XAMS |
1141027 |
|
|
19-Jun-2017 |
15:22:23 |
683 |
18.79 |
XAMS |
1133867 |
|
|
19-Jun-2017 |
15:22:23 |
747 |
18.79 |
XAMS |
1133865 |
|
|
19-Jun-2017 |
15:20:53 |
691 |
18.79 |
XAMS |
1129683 |
|
|
19-Jun-2017 |
15:19:33 |
746 |
18.785 |
XAMS |
1124766 |
|
|
19-Jun-2017 |
15:17:01 |
299 |
18.79 |
XAMS |
1116635 |
|
|
19-Jun-2017 |
15:17:01 |
518 |
18.79 |
XAMS |
1116633 |
|
|
19-Jun-2017 |
15:17:01 |
728 |
18.79 |
XAMS |
1116552 |
|
|
19-Jun-2017 |
15:14:20 |
161 |
18.79 |
XAMS |
1108504 |
|
|
19-Jun-2017 |
15:14:20 |
476 |
18.79 |
XAMS |
1108502 |
|
|
19-Jun-2017 |
15:14:20 |
1162 |
18.79 |
XAMS |
1108500 |
|
|
19-Jun-2017 |
15:09:41 |
368 |
18.785 |
XAMS |
1095522 |
|
|
19-Jun-2017 |
15:09:41 |
400 |
18.785 |
XAMS |
1095520 |
|
|
19-Jun-2017 |
15:09:41 |
840 |
18.785 |
XAMS |
1095512 |
|
|
19-Jun-2017 |
15:09:41 |
68 |
18.785 |
XAMS |
1095516 |
|
|
19-Jun-2017 |
15:09:41 |
476 |
18.785 |
XAMS |
1095514 |
|
|
19-Jun-2017 |
15:09:02 |
35 |
18.79 |
XAMS |
1093876 |
|
|
19-Jun-2017 |
15:09:02 |
400 |
18.79 |
XAMS |
1093874 |
|
|
19-Jun-2017 |
15:09:02 |
400 |
18.79 |
XAMS |
1093872 |
|
|
19-Jun-2017 |
15:09:02 |
272 |
18.79 |
XAMS |
1093870 |
|
|
19-Jun-2017 |
15:09:02 |
261 |
18.79 |
XAMS |
1093868 |
|
|
19-Jun-2017 |
14:59:46 |
406 |
18.78 |
XAMS |
1071618 |
|
|
19-Jun-2017 |
14:59:43 |
235 |
18.78 |
XAMS |
1071316 |
|
|
19-Jun-2017 |
14:58:28 |
764 |
18.785 |
XAMS |
1068728 |
|
|
19-Jun-2017 |
14:58:13 |
648 |
18.79 |
XAMS |
1068210 |
|
|
19-Jun-2017 |
14:58:13 |
1700 |
18.79 |
XAMS |
1068208 |
|
|
19-Jun-2017 |
14:52:43 |
618 |
18.78 |
XAMS |
1057846 |
|
|
19-Jun-2017 |
14:52:43 |
702 |
18.78 |
XAMS |
1057844 |
|
|
19-Jun-2017 |
14:52:43 |
849 |
18.78 |
XAMS |
1057842 |
|
|
19-Jun-2017 |
14:47:24 |
23 |
18.775 |
XAMS |
1046286 |
|
|
19-Jun-2017 |
14:47:24 |
72 |
18.775 |
XAMS |
1046284 |
|
|
19-Jun-2017 |
14:46:17 |
95 |
18.775 |
XAMS |
1043855 |
|
|
19-Jun-2017 |
14:45:55 |
25 |
18.775 |
XAMS |
1043196 |
|
|
19-Jun-2017 |
14:45:55 |
103 |
18.775 |
XAMS |
1043194 |
|
|
19-Jun-2017 |
14:45:50 |
169 |
18.775 |
XAMS |
1042852 |
|
|
19-Jun-2017 |
14:45:50 |
95 |
18.775 |
XAMS |
1042850 |
|
|
19-Jun-2017 |
14:45:50 |
485 |
18.775 |
XAMS |
1042846 |
|
|
19-Jun-2017 |
14:41:55 |
378 |
18.76 |
XAMS |
1034188 |
|
|
19-Jun-2017 |
14:41:55 |
460 |
18.76 |
XAMS |
1034186 |
|
|
19-Jun-2017 |
14:41:55 |
241 |
18.76 |
XAMS |
1034150 |
|
|
19-Jun-2017 |
14:41:55 |
708 |
18.76 |
XAMS |
1034148 |
|
|
19-Jun-2017 |
14:41:55 |
532 |
18.76 |
XAMS |
1034146 |
|
|
19-Jun-2017 |
14:36:28 |
657 |
18.75 |
XAMS |
1021153 |
|
|
19-Jun-2017 |
14:33:38 |
615 |
18.755 |
XAMS |
1014616 |
|
|
19-Jun-2017 |
14:30:45 |
676 |
18.745 |
XAMS |
1008170 |
|
|
19-Jun-2017 |
14:29:35 |
667 |
18.75 |
XAMS |
1005330 |
|
|
19-Jun-2017 |
14:26:04 |
611 |
18.755 |
XAMS |
998026 |
|
|
19-Jun-2017 |
14:26:04 |
731 |
18.755 |
XAMS |
998014 |
|
|
19-Jun-2017 |
14:25:10 |
696 |
18.76 |
XAMS |
995228 |
|
|
19-Jun-2017 |
14:22:24 |
64 |
18.76 |
XAMS |
989296 |
|
|
19-Jun-2017 |
14:20:39 |
319 |
18.76 |
XAMS |
985966 |
|
|
19-Jun-2017 |
14:20:39 |
196 |
18.76 |
XAMS |
985964 |
|
|
19-Jun-2017 |
14:20:39 |
103 |
18.76 |
XAMS |
985959 |
|
|
19-Jun-2017 |
14:20:39 |
54 |
18.76 |
XAMS |
985955 |
|
|
19-Jun-2017 |
14:16:52 |
662 |
18.76 |
XAMS |
977891 |
|
|
19-Jun-2017 |
14:16:27 |
673 |
18.765 |
XAMS |
977090 |
|
|
19-Jun-2017 |
14:16:00 |
672 |
18.77 |
XAMS |
976244 |
|
|
19-Jun-2017 |
14:11:23 |
709 |
18.775 |
XAMS |
967827 |
|
|
19-Jun-2017 |
14:11:23 |
704 |
18.775 |
XAMS |
967824 |
|
|
19-Jun-2017 |
14:04:31 |
727 |
18.76 |
XAMS |
948211 |
|
|
19-Jun-2017 |
14:02:50 |
480 |
18.755 |
XAMS |
943642 |
|
|
19-Jun-2017 |
14:02:50 |
219 |
18.755 |
XAMS |
943644 |
|
|
19-Jun-2017 |
14:02:50 |
741 |
18.755 |
XAMS |
943640 |
|
|
19-Jun-2017 |
14:02:50 |
710 |
18.755 |
XAMS |
943559 |
|
|
19-Jun-2017 |
14:02:50 |
37 |
18.755 |
XAMS |
943554 |
|
|
19-Jun-2017 |
13:56:24 |
608 |
18.76 |
XAMS |
930425 |
|
|
19-Jun-2017 |
13:51:51 |
718 |
18.765 |
XAMS |
921284 |
|
|
19-Jun-2017 |
13:51:49 |
763 |
18.77 |
XAMS |
921216 |
|
|
19-Jun-2017 |
13:50:51 |
715 |
18.775 |
XAMS |
919290 |
|
|
19-Jun-2017 |
13:48:49 |
989 |
18.775 |
XAMS |
915402 |
|
|
19-Jun-2017 |
13:45:37 |
328 |
18.775 |
XAMS |
909393 |
|
|
19-Jun-2017 |
13:45:37 |
279 |
18.775 |
XAMS |
909391 |
|
|
19-Jun-2017 |
13:45:37 |
400 |
18.775 |
XAMS |
909389 |
|
|
19-Jun-2017 |
13:45:37 |
740 |
18.775 |
XAMS |
909387 |
|
|
19-Jun-2017 |
13:45:37 |
741 |
18.775 |
XAMS |
909385 |
|
|
19-Jun-2017 |
13:38:53 |
246 |
18.765 |
XAMS |
896271 |
|
|
19-Jun-2017 |
13:38:53 |
37 |
18.765 |
XAMS |
896269 |
|
|
19-Jun-2017 |
13:38:53 |
340 |
18.765 |
XAMS |
896273 |
|
|
19-Jun-2017 |
13:38:53 |
691 |
18.765 |
XAMS |
896267 |
|
|
19-Jun-2017 |
13:31:24 |
651 |
18.76 |
XAMS |
878459 |
|
|
19-Jun-2017 |
13:30:04 |
114 |
18.765 |
XAMS |
874700 |
|
|
19-Jun-2017 |
13:30:02 |
107 |
18.765 |
XAMS |
874539 |
|
|
19-Jun-2017 |
13:30:02 |
134 |
18.765 |
XAMS |
874528 |
|
|
19-Jun-2017 |
13:30:02 |
74 |
18.765 |
XAMS |
874522 |
|
|
19-Jun-2017 |
13:30:02 |
68 |
18.765 |
XAMS |
874475 |
|
|
19-Jun-2017 |
13:30:02 |
86 |
18.765 |
XAMS |
874467 |
|
|
19-Jun-2017 |
13:30:02 |
112 |
18.765 |
XAMS |
874434 |
|
|
19-Jun-2017 |
13:30:02 |
53 |
18.765 |
XAMS |
874426 |
|
|
19-Jun-2017 |
13:29:39 |
266 |
18.77 |
XAMS |
872295 |
|
|
19-Jun-2017 |
13:29:39 |
375 |
18.77 |
XAMS |
872291 |
|
|
19-Jun-2017 |
13:23:29 |
751 |
18.77 |
XAMS |
864490 |
|
|
19-Jun-2017 |
13:20:45 |
715 |
18.77 |
XAMS |
861264 |
|
|
19-Jun-2017 |
13:20:33 |
644 |
18.775 |
XAMS |
860959 |
|
|
19-Jun-2017 |
13:14:48 |
721 |
18.78 |
XAMS |
854303 |
|
|
19-Jun-2017 |
13:11:27 |
658 |
18.795 |
XAMS |
850489 |
|
|
19-Jun-2017 |
13:11:26 |
137 |
18.8 |
XAMS |
850464 |
|
|
19-Jun-2017 |
13:11:26 |
525 |
18.8 |
XAMS |
850462 |
|
|
19-Jun-2017 |
13:11:26 |
48 |
18.8 |
XAMS |
850460 |
|
|
19-Jun-2017 |
13:10:33 |
694 |
18.795 |
XAMS |
849486 |
|
|
19-Jun-2017 |
13:10:33 |
524 |
18.795 |
XAMS |
849484 |
|
|
19-Jun-2017 |
13:10:33 |
70 |
18.795 |
XAMS |
849482 |
|
|
19-Jun-2017 |
13:10:33 |
263 |
18.795 |
XAMS |
849480 |
|
|
19-Jun-2017 |
12:56:35 |
731 |
18.775 |
XAMS |
832495 |
|
|
19-Jun-2017 |
12:53:51 |
336 |
18.785 |
XAMS |
829439 |
|
|
19-Jun-2017 |
12:53:11 |
172 |
18.785 |
XAMS |
828515 |
|
|
19-Jun-2017 |
12:52:56 |
113 |
18.785 |
XAMS |
828261 |
|
|
19-Jun-2017 |
12:52:56 |
8 |
18.785 |
XAMS |
828259 |
|
|
19-Jun-2017 |
12:49:58 |
323 |
18.795 |
XAMS |
825133 |
|
|
19-Jun-2017 |
12:49:44 |
82 |
18.795 |
XAMS |
824869 |
|
|
19-Jun-2017 |
12:49:44 |
343 |
18.795 |
XAMS |
824867 |
|
|
19-Jun-2017 |
12:45:37 |
690 |
18.795 |
XAMS |
820857 |
|
|
19-Jun-2017 |
12:44:44 |
117 |
18.8 |
XAMS |
819896 |
|
|
19-Jun-2017 |
12:44:44 |
603 |
18.8 |
XAMS |
819894 |
|
|
19-Jun-2017 |
12:38:33 |
227 |
18.79 |
XAMS |
813700 |
|
|
19-Jun-2017 |
12:38:10 |
86 |
18.79 |
XAMS |
813364 |
|
|
19-Jun-2017 |
12:38:10 |
383 |
18.79 |
XAMS |
813362 |
|
|
19-Jun-2017 |
12:26:48 |
190 |
18.795 |
XAMS |
801382 |
|
|
19-Jun-2017 |
12:26:48 |
564 |
18.795 |
XAMS |
801380 |
|
|
19-Jun-2017 |
12:26:08 |
754 |
18.8 |
XAMS |
800690 |
|
|
19-Jun-2017 |
12:18:22 |
704 |
18.81 |
XAMS |
793402 |
|
|
19-Jun-2017 |
12:13:11 |
687 |
18.815 |
XAMS |
789050 |
|
|
19-Jun-2017 |
12:11:22 |
665 |
18.82 |
XAMS |
787438 |
|
|
19-Jun-2017 |
12:06:01 |
3 |
18.82 |
XAMS |
783054 |
|
|
19-Jun-2017 |
12:06:01 |
455 |
18.82 |
XAMS |
783052 |
|
|
19-Jun-2017 |
12:06:01 |
293 |
18.82 |
XAMS |
783050 |
|
|
19-Jun-2017 |
12:03:50 |
657 |
18.82 |
XAMS |
781154 |
|
|
19-Jun-2017 |
11:59:32 |
633 |
18.825 |
XAMS |
777380 |
|
|
19-Jun-2017 |
11:55:59 |
257 |
18.835 |
XAMS |
774109 |
|
|
19-Jun-2017 |
11:55:59 |
412 |
18.835 |
XAMS |
774111 |
|
|
19-Jun-2017 |
11:52:18 |
229 |
18.835 |
XAMS |
770345 |
|
|
19-Jun-2017 |
11:51:44 |
137 |
18.835 |
XAMS |
769941 |
|
|
19-Jun-2017 |
11:51:44 |
250 |
18.835 |
XAMS |
769939 |
|
|
19-Jun-2017 |
11:51:36 |
735 |
18.84 |
XAMS |
769839 |
|
|
19-Jun-2017 |
11:51:05 |
748 |
18.845 |
XAMS |
769312 |
|
|
19-Jun-2017 |
11:42:11 |
733 |
18.845 |
XAMS |
761962 |
|
|
19-Jun-2017 |
11:41:14 |
418 |
18.85 |
XAMS |
761251 |
|
|
19-Jun-2017 |
11:41:14 |
576 |
18.85 |
XAMS |
761249 |
|
|
19-Jun-2017 |
11:30:08 |
132 |
18.83 |
XAMS |
752749 |
|
|
19-Jun-2017 |
11:30:08 |
223 |
18.83 |
XAMS |
752747 |
|
|
19-Jun-2017 |
11:30:08 |
281 |
18.83 |
XAMS |
752745 |
|
|
19-Jun-2017 |
11:24:45 |
497 |
18.83 |
XAMS |
748525 |
|
|
19-Jun-2017 |
11:24:45 |
170 |
18.83 |
XAMS |
748523 |
|
|
19-Jun-2017 |
11:13:18 |
381 |
18.825 |
XAMS |
740693 |
|
|
19-Jun-2017 |
11:13:18 |
289 |
18.825 |
XAMS |
740695 |
|
|
19-Jun-2017 |
11:13:03 |
457 |
18.83 |
XAMS |
740471 |
|
|
19-Jun-2017 |
11:12:32 |
154 |
18.83 |
XAMS |
740103 |
|
|
19-Jun-2017 |
11:05:35 |
753 |
18.84 |
XAMS |
734682 |
|
|
19-Jun-2017 |
11:05:35 |
363 |
18.84 |
XAMS |
734680 |
|
|
19-Jun-2017 |
11:05:35 |
37 |
18.84 |
XAMS |
734678 |
|
|
19-Jun-2017 |
11:05:34 |
292 |
18.84 |
XAMS |
734660 |
|
|
19-Jun-2017 |
10:58:13 |
737 |
18.845 |
XAMS |
728788 |
|
|
19-Jun-2017 |
10:53:47 |
703 |
18.835 |
XAMS |
725082 |
|
|
19-Jun-2017 |
10:49:54 |
380 |
18.84 |
XAMS |
722086 |
|
|
19-Jun-2017 |
10:49:54 |
319 |
18.84 |
XAMS |
722066 |
|
|
19-Jun-2017 |
10:49:01 |
680 |
18.845 |
XAMS |
721476 |
|
|
19-Jun-2017 |
10:49:01 |
663 |
18.845 |
XAMS |
721474 |
|
|
19-Jun-2017 |
10:40:57 |
471 |
18.85 |
XAMS |
715662 |
|
|
19-Jun-2017 |
10:40:57 |
467 |
18.85 |
XAMS |
715660 |
|
|
19-Jun-2017 |
10:26:31 |
283 |
18.85 |
XAMS |
705552 |
|
|
19-Jun-2017 |
10:26:31 |
332 |
18.85 |
XAMS |
705550 |
|
|
19-Jun-2017 |
10:21:26 |
622 |
18.855 |
XAMS |
701179 |
|
|
19-Jun-2017 |
10:17:26 |
347 |
18.845 |
XAMS |
698380 |
|
|
19-Jun-2017 |
10:16:10 |
85 |
18.845 |
XAMS |
697598 |
|
|
19-Jun-2017 |
10:16:10 |
382 |
18.845 |
XAMS |
697596 |
|
|
19-Jun-2017 |
10:16:10 |
206 |
18.845 |
XAMS |
697594 |
|
|
19-Jun-2017 |
10:15:05 |
617 |
18.845 |
XAMS |
696938 |
|
|
19-Jun-2017 |
10:13:49 |
134 |
18.845 |
XAMS |
695838 |
|
|
19-Jun-2017 |
10:11:11 |
22 |
18.835 |
XAMS |
693386 |
|
|
19-Jun-2017 |
10:09:16 |
378 |
18.835 |
XAMS |
691835 |
|
|
19-Jun-2017 |
10:01:14 |
731 |
18.83 |
XAMS |
685456 |
|
|
19-Jun-2017 |
09:55:35 |
465 |
18.83 |
XAMS |
678699 |
|
|
19-Jun-2017 |
09:55:35 |
136 |
18.83 |
XAMS |
678697 |
|
|
19-Jun-2017 |
09:55:35 |
34 |
18.83 |
XAMS |
678695 |
|
|
19-Jun-2017 |
09:48:23 |
181 |
18.84 |
XAMS |
670760 |
|
|
19-Jun-2017 |
09:48:23 |
548 |
18.84 |
XAMS |
670758 |
|
|
19-Jun-2017 |
09:45:25 |
653 |
18.835 |
XAMS |
667521 |
|
|
19-Jun-2017 |
09:45:08 |
97 |
18.835 |
XAMS |
667195 |
|
|
19-Jun-2017 |
09:40:44 |
253 |
18.845 |
XAMS |
660722 |
|
|
19-Jun-2017 |
09:40:44 |
400 |
18.845 |
XAMS |
660720 |
|
|
19-Jun-2017 |
09:37:21 |
321 |
18.87 |
XAMS |
655854 |
|
|
19-Jun-2017 |
09:37:21 |
9 |
18.87 |
XAMS |
655852 |
|
|
19-Jun-2017 |
09:37:21 |
379 |
18.87 |
XAMS |
655850 |
|
|
19-Jun-2017 |
09:34:45 |
77 |
18.875 |
XAMS |
651349 |
|
|
19-Jun-2017 |
09:34:45 |
540 |
18.875 |
XAMS |
651347 |
|
|
19-Jun-2017 |
09:32:53 |
635 |
18.88 |
XAMS |
648966 |
|
|
19-Jun-2017 |
09:27:01 |
458 |
18.88 |
XAMS |
640099 |
|
|
19-Jun-2017 |
09:27:01 |
214 |
18.88 |
XAMS |
640097 |
|
|
19-Jun-2017 |
09:22:46 |
695 |
18.885 |
XAMS |
634826 |
|
|
19-Jun-2017 |
09:22:46 |
716 |
18.885 |
XAMS |
634819 |
|
|
19-Jun-2017 |
09:19:28 |
666 |
18.88 |
XAMS |
631128 |
|
|
19-Jun-2017 |
09:15:12 |
656 |
18.89 |
XAMS |
626351 |
|
|
19-Jun-2017 |
09:10:51 |
218 |
18.89 |
XAMS |
621416 |
|
|
19-Jun-2017 |
09:10:51 |
520 |
18.89 |
XAMS |
621414 |
|
|
19-Jun-2017 |
09:10:51 |
97 |
18.89 |
XAMS |
621412 |
|
|
19-Jun-2017 |
09:10:51 |
528 |
18.89 |
XAMS |
621410 |
|
|
19-Jun-2017 |
09:05:54 |
682 |
18.88 |
XAMS |
615183 |
|
|
19-Jun-2017 |
09:03:01 |
105 |
18.875 |
XAMS |
611327 |
|
|
19-Jun-2017 |
09:03:01 |
578 |
18.875 |
XAMS |
611325 |
|
|
19-Jun-2017 |
09:01:16 |
645 |
18.875 |
XAMS |
609349 |
|
|
19-Jun-2017 |
08:57:02 |
652 |
18.875 |
XAMS |
603856 |
|
|
19-Jun-2017 |
08:54:37 |
731 |
18.88 |
XAMS |
600507 |
|
|
19-Jun-2017 |
08:48:26 |
702 |
18.885 |
XAMS |
590992 |
|
|
19-Jun-2017 |
08:45:35 |
669 |
18.885 |
XAMS |
587212 |
|
|
19-Jun-2017 |
08:40:12 |
709 |
18.885 |
XAMS |
578897 |
|
|
19-Jun-2017 |
08:37:32 |
694 |
18.885 |
XAMS |
574919 |
|
|
19-Jun-2017 |
08:33:58 |
611 |
18.89 |
XAMS |
569923 |
|
|
19-Jun-2017 |
08:30:31 |
641 |
18.885 |
XAMS |
565688 |
|
|
19-Jun-2017 |
08:28:18 |
57 |
18.905 |
XAMS |
562695 |
|
|
19-Jun-2017 |
08:28:18 |
453 |
18.905 |
XAMS |
562693 |
|
|
19-Jun-2017 |
08:28:18 |
61 |
18.905 |
XAMS |
562691 |
|
|
19-Jun-2017 |
08:28:18 |
144 |
18.905 |
XAMS |
562689 |
|
|
19-Jun-2017 |
08:24:49 |
629 |
18.91 |
XAMS |
557750 |
|
|
19-Jun-2017 |
08:23:28 |
692 |
18.915 |
XAMS |
556006 |
|
|
19-Jun-2017 |
08:20:05 |
743 |
18.915 |
XAMS |
551436 |
|
|
19-Jun-2017 |
08:17:57 |
699 |
18.92 |
XAMS |
548653 |
|
|
19-Jun-2017 |
08:12:44 |
722 |
18.93 |
XAMS |
540809 |
|
|
19-Jun-2017 |
08:10:14 |
641 |
18.935 |
XAMS |
537088 |
|
|
19-Jun-2017 |
08:06:15 |
229 |
18.935 |
XAMS |
530377 |
|
|
19-Jun-2017 |
08:06:15 |
489 |
18.935 |
XAMS |
530375 |
|
|
19-Jun-2017 |
08:03:46 |
739 |
18.935 |
XAMS |
526402 |
|
|
19-Jun-2017 |
07:55:35 |
662 |
18.925 |
XAMS |
510670 |
|
|
19-Jun-2017 |
07:55:07 |
472 |
18.93 |
XAMS |
509466 |
|
|
19-Jun-2017 |
07:55:07 |
203 |
18.93 |
XAMS |
509468 |
|
|
19-Jun-2017 |
07:53:45 |
618 |
18.935 |
XAMS |
505909 |
|
|
19-Jun-2017 |
07:52:00 |
690 |
18.935 |
XAMS |
502249 |
|
|
19-Jun-2017 |
07:51:36 |
620 |
18.94 |
XAMS |
501665 |
|
|
19-Jun-2017 |
07:49:56 |
656 |
18.935 |
XAMS |
498714 |
|
|
19-Jun-2017 |
07:48:11 |
623 |
18.93 |
XAMS |
496040 |
|
|
19-Jun-2017 |
07:42:36 |
645 |
18.94 |
XAMS |
487494 |
|
|
19-Jun-2017 |
07:39:46 |
726 |
18.945 |
XAMS |
482795 |
|
|
19-Jun-2017 |
07:37:17 |
624 |
18.96 |
XAMS |
478492 |
|
|
19-Jun-2017 |
07:34:40 |
452 |
18.945 |
XAMS |
473433 |
|
|
19-Jun-2017 |
07:34:40 |
249 |
18.945 |
XAMS |
473431 |
|
|
19-Jun-2017 |
07:29:00 |
691 |
18.95 |
XAMS |
464872 |
|
|
19-Jun-2017 |
07:26:12 |
301 |
18.975 |
XAMS |
460205 |
|
|
19-Jun-2017 |
07:26:12 |
400 |
18.975 |
XAMS |
460203 |
|
|
19-Jun-2017 |
07:24:07 |
483 |
18.97 |
XAMS |
456878 |
|
|
19-Jun-2017 |
07:24:07 |
131 |
18.97 |
XAMS |
456876 |
|
|
19-Jun-2017 |
07:23:46 |
691 |
18.975 |
XAMS |
456345 |
|
|
19-Jun-2017 |
07:23:15 |
120 |
18.975 |
XAMS |
455578 |
|
|
19-Jun-2017 |
07:23:15 |
500 |
18.975 |
XAMS |
455570 |
|
|
19-Jun-2017 |
07:23:15 |
635 |
18.975 |
XAMS |
455564 |
|
|
19-Jun-2017 |
07:17:29 |
718 |
18.945 |
XAMS |
446790 |
|
|
19-Jun-2017 |
07:16:50 |
679 |
18.945 |
XAMS |
445450 |
|
|
19-Jun-2017 |
07:12:32 |
264 |
18.93 |
XAMS |
438328 |
|
|
19-Jun-2017 |
07:12:32 |
437 |
18.93 |
XAMS |
438326 |
|
|
19-Jun-2017 |
07:11:54 |
511 |
18.945 |
XAMS |
437088 |
|
|
19-Jun-2017 |
07:11:23 |
135 |
18.945 |
XAMS |
436063 |
|
|
19-Jun-2017 |
07:09:33 |
670 |
18.955 |
XAMS |
432274 |
|
|
19-Jun-2017 |
07:08:52 |
378 |
18.975 |
XAMS |
430986 |
|
|
19-Jun-2017 |
07:08:52 |
263 |
18.975 |
XAMS |
430984 |
|
|
19-Jun-2017 |
07:07:47 |
635 |
18.96 |
XAMS |
428639 |
|
|
19-Jun-2017 |
07:07:45 |
641 |
18.965 |
XAMS |
428545 |
|
|
19-Jun-2017 |
07:06:36 |
713 |
18.965 |
XAMS |
425888 |
This information is provided by RNS
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International