Transaction in Own Shares
6 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 160,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.9107 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,304,278 ordinary shares in treasury, and has 1,076,414,179 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,888,991 shares.
RELX NV announces that today it purchased through UBS Limited 143,188 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4707 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,122,387 ordinary shares in treasury, and has 959,674,221 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,918,009 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 April 2017 |
|
Number of ordinary shares purchased: |
160,820 |
|
Volume weighted average price paid per share (p): |
1570.9107 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
06-Apr-2017 |
16:27:38 |
690 |
1572.00 |
XLON |
1211262 |
|
|
06-Apr-2017 |
16:27:38 |
500 |
1572.00 |
XLON |
1211258 |
|
|
06-Apr-2017 |
16:27:38 |
500 |
1572.00 |
XLON |
1211256 |
|
|
06-Apr-2017 |
16:27:38 |
600 |
1572.00 |
XLON |
1211254 |
|
|
06-Apr-2017 |
16:27:38 |
525 |
1572.00 |
XLON |
1211252 |
|
|
06-Apr-2017 |
16:27:38 |
172 |
1572.00 |
XLON |
1211260 |
|
|
06-Apr-2017 |
16:27:38 |
220 |
1572.00 |
XLON |
1211242 |
|
|
06-Apr-2017 |
16:27:38 |
168 |
1572.00 |
XLON |
1211236 |
|
|
06-Apr-2017 |
16:27:38 |
100 |
1572.00 |
XLON |
1211238 |
|
|
06-Apr-2017 |
16:27:38 |
100 |
1572.00 |
XLON |
1211240 |
|
|
06-Apr-2017 |
16:27:38 |
800 |
1572.00 |
XLON |
1211244 |
|
|
06-Apr-2017 |
16:27:38 |
800 |
1572.00 |
XLON |
1211246 |
|
|
06-Apr-2017 |
16:27:38 |
1,000 |
1572.00 |
XLON |
1211248 |
|
|
06-Apr-2017 |
16:27:38 |
525 |
1572.00 |
XLON |
1211250 |
|
|
06-Apr-2017 |
16:23:24 |
655 |
1572.00 |
XLON |
1199353 |
|
|
06-Apr-2017 |
16:23:24 |
800 |
1572.00 |
XLON |
1199351 |
|
|
06-Apr-2017 |
16:23:24 |
2,600 |
1572.00 |
XLON |
1199349 |
|
|
06-Apr-2017 |
16:23:24 |
1,000 |
1572.00 |
XLON |
1199347 |
|
|
06-Apr-2017 |
16:17:03 |
1,326 |
1570.00 |
XLON |
1179158 |
|
|
06-Apr-2017 |
16:17:03 |
1,363 |
1570.00 |
XLON |
1179156 |
|
|
06-Apr-2017 |
16:17:03 |
1,293 |
1570.00 |
XLON |
1179154 |
|
|
06-Apr-2017 |
16:17:03 |
727 |
1570.00 |
XLON |
1179152 |
|
|
06-Apr-2017 |
16:17:03 |
452 |
1570.00 |
XLON |
1179150 |
|
|
06-Apr-2017 |
16:14:07 |
370 |
1570.00 |
XLON |
1171718 |
|
|
06-Apr-2017 |
16:14:07 |
1,516 |
1570.00 |
XLON |
1171714 |
|
|
06-Apr-2017 |
16:14:07 |
1,316 |
1570.00 |
XLON |
1171716 |
|
|
06-Apr-2017 |
16:10:20 |
38 |
1570.00 |
XLON |
1163156 |
|
|
06-Apr-2017 |
16:08:16 |
401 |
1570.00 |
XLON |
1158234 |
|
|
06-Apr-2017 |
16:08:16 |
364 |
1570.00 |
XLON |
1158232 |
|
|
06-Apr-2017 |
16:08:16 |
364 |
1570.00 |
XLON |
1158230 |
|
|
06-Apr-2017 |
16:08:16 |
289 |
1570.00 |
XLON |
1158228 |
|
|
06-Apr-2017 |
16:08:16 |
295 |
1570.00 |
XLON |
1158226 |
|
|
06-Apr-2017 |
16:08:16 |
1,052 |
1570.00 |
XLON |
1158224 |
|
|
06-Apr-2017 |
16:08:16 |
208 |
1570.00 |
XLON |
1158220 |
|
|
06-Apr-2017 |
16:08:16 |
2,432 |
1570.00 |
XLON |
1158222 |
|
|
06-Apr-2017 |
16:06:38 |
513 |
1571.00 |
XLON |
1154772 |
|
|
06-Apr-2017 |
16:06:38 |
191 |
1571.00 |
XLON |
1154770 |
|
|
06-Apr-2017 |
16:06:38 |
204 |
1571.00 |
XLON |
1154768 |
|
|
06-Apr-2017 |
16:06:38 |
640 |
1571.00 |
XLON |
1154766 |
|
|
06-Apr-2017 |
15:44:25 |
427 |
1570.00 |
XLON |
1105056 |
|
|
06-Apr-2017 |
15:44:25 |
881 |
1570.00 |
XLON |
1105054 |
|
|
06-Apr-2017 |
15:37:28 |
1,292 |
1571.00 |
XLON |
1086736 |
|
|
06-Apr-2017 |
15:34:02 |
1,357 |
1571.00 |
XLON |
1079449 |
|
|
06-Apr-2017 |
15:33:01 |
1,100 |
1572.00 |
XLON |
1077029 |
|
|
06-Apr-2017 |
15:33:01 |
317 |
1572.00 |
XLON |
1077031 |
|
|
06-Apr-2017 |
15:33:01 |
1,454 |
1572.00 |
XLON |
1077033 |
|
|
06-Apr-2017 |
15:33:01 |
58 |
1572.00 |
XLON |
1077027 |
|
|
06-Apr-2017 |
15:25:12 |
709 |
1572.00 |
XLON |
1058548 |
|
|
06-Apr-2017 |
15:25:12 |
688 |
1572.00 |
XLON |
1058546 |
|
|
06-Apr-2017 |
15:18:52 |
1,565 |
1572.00 |
XLON |
1041569 |
|
|
06-Apr-2017 |
15:16:59 |
1,502 |
1572.00 |
XLON |
1037324 |
|
|
06-Apr-2017 |
15:13:12 |
1,400 |
1572.00 |
XLON |
1029189 |
|
|
06-Apr-2017 |
15:09:30 |
1,375 |
1573.00 |
XLON |
1020946 |
|
|
06-Apr-2017 |
15:03:38 |
10 |
1575.00 |
XLON |
1007213 |
|
|
06-Apr-2017 |
15:03:38 |
800 |
1575.00 |
XLON |
1007211 |
|
|
06-Apr-2017 |
15:03:38 |
500 |
1575.00 |
XLON |
1007209 |
|
|
06-Apr-2017 |
15:03:38 |
14 |
1575.00 |
XLON |
1007195 |
|
|
06-Apr-2017 |
15:03:38 |
1,401 |
1575.00 |
XLON |
1007197 |
|
|
06-Apr-2017 |
14:56:20 |
369 |
1574.00 |
XLON |
990164 |
|
|
06-Apr-2017 |
14:56:20 |
400 |
1574.00 |
XLON |
990162 |
|
|
06-Apr-2017 |
14:56:20 |
800 |
1574.00 |
XLON |
990160 |
|
|
06-Apr-2017 |
14:50:04 |
1,524 |
1574.00 |
XLON |
975590 |
|
|
06-Apr-2017 |
14:50:04 |
15 |
1574.00 |
XLON |
975587 |
|
|
06-Apr-2017 |
14:48:36 |
2 |
1575.00 |
XLON |
971979 |
|
|
06-Apr-2017 |
14:48:36 |
1,258 |
1575.00 |
XLON |
971977 |
|
|
06-Apr-2017 |
14:44:55 |
1,571 |
1576.00 |
XLON |
962718 |
|
|
06-Apr-2017 |
14:42:53 |
1,416 |
1576.00 |
XLON |
958318 |
|
|
06-Apr-2017 |
14:35:29 |
531 |
1576.00 |
XLON |
941153 |
|
|
06-Apr-2017 |
14:35:29 |
13 |
1576.00 |
XLON |
941157 |
|
|
06-Apr-2017 |
14:35:29 |
1,000 |
1576.00 |
XLON |
941155 |
|
|
06-Apr-2017 |
14:32:01 |
1,569 |
1576.00 |
XLON |
931646 |
|
|
06-Apr-2017 |
14:30:59 |
1,466 |
1576.00 |
XLON |
929112 |
|
|
06-Apr-2017 |
14:29:00 |
481 |
1575.00 |
XLON |
919480 |
|
|
06-Apr-2017 |
14:29:00 |
795 |
1575.00 |
XLON |
919478 |
|
|
06-Apr-2017 |
14:27:18 |
138 |
1575.00 |
XLON |
912257 |
|
|
06-Apr-2017 |
14:27:18 |
1,538 |
1575.00 |
XLON |
912255 |
|
|
06-Apr-2017 |
14:20:44 |
1,339 |
1575.00 |
XLON |
896946 |
|
|
06-Apr-2017 |
14:20:44 |
35 |
1575.00 |
XLON |
896944 |
|
|
06-Apr-2017 |
14:20:44 |
1,000 |
1575.00 |
XLON |
896948 |
|
|
06-Apr-2017 |
14:20:44 |
481 |
1575.00 |
XLON |
896950 |
|
|
06-Apr-2017 |
14:11:02 |
336 |
1574.00 |
XLON |
882211 |
|
|
06-Apr-2017 |
14:11:02 |
1,494 |
1574.00 |
XLON |
882209 |
|
|
06-Apr-2017 |
14:11:02 |
989 |
1574.00 |
XLON |
882207 |
|
|
06-Apr-2017 |
13:57:51 |
1,453 |
1573.00 |
XLON |
867000 |
|
|
06-Apr-2017 |
13:42:00 |
1,274 |
1572.00 |
XLON |
850584 |
|
|
06-Apr-2017 |
13:34:45 |
291 |
1572.00 |
XLON |
842364 |
|
|
06-Apr-2017 |
13:34:45 |
974 |
1572.00 |
XLON |
842362 |
|
|
06-Apr-2017 |
13:28:43 |
1,032 |
1574.00 |
XLON |
835146 |
|
|
06-Apr-2017 |
13:28:43 |
246 |
1574.00 |
XLON |
835144 |
|
|
06-Apr-2017 |
13:25:11 |
433 |
1573.00 |
XLON |
830993 |
|
|
06-Apr-2017 |
13:25:11 |
1,096 |
1573.00 |
XLON |
830991 |
|
|
06-Apr-2017 |
13:20:12 |
1,321 |
1572.00 |
XLON |
825571 |
|
|
06-Apr-2017 |
13:17:11 |
1,100 |
1573.00 |
XLON |
822395 |
|
|
06-Apr-2017 |
13:17:11 |
255 |
1573.00 |
XLON |
822393 |
|
|
06-Apr-2017 |
13:12:36 |
1,435 |
1574.00 |
XLON |
817927 |
|
|
06-Apr-2017 |
13:10:44 |
1,178 |
1574.00 |
XLON |
815847 |
|
|
06-Apr-2017 |
13:10:44 |
100 |
1574.00 |
XLON |
815845 |
|
|
06-Apr-2017 |
12:50:26 |
1,536 |
1573.00 |
XLON |
796748 |
|
|
06-Apr-2017 |
12:47:26 |
1,308 |
1573.00 |
XLON |
794355 |
|
|
06-Apr-2017 |
12:45:33 |
717 |
1573.00 |
XLON |
793075 |
|
|
06-Apr-2017 |
12:45:33 |
165 |
1573.00 |
XLON |
793077 |
|
|
06-Apr-2017 |
12:45:33 |
670 |
1573.00 |
XLON |
793079 |
|
|
06-Apr-2017 |
12:42:30 |
1,440 |
1573.00 |
XLON |
790538 |
|
|
06-Apr-2017 |
12:26:37 |
1,397 |
1572.00 |
XLON |
776657 |
|
|
06-Apr-2017 |
12:21:21 |
1,401 |
1573.00 |
XLON |
773016 |
|
|
06-Apr-2017 |
12:15:00 |
1,573 |
1572.00 |
XLON |
767924 |
|
|
06-Apr-2017 |
12:02:14 |
2,978 |
1572.00 |
XLON |
758046 |
|
|
06-Apr-2017 |
11:42:36 |
1,198 |
1572.00 |
XLON |
740094 |
|
|
06-Apr-2017 |
11:42:36 |
394 |
1572.00 |
XLON |
740092 |
|
|
06-Apr-2017 |
11:40:12 |
831 |
1570.00 |
XLON |
738387 |
|
|
06-Apr-2017 |
11:40:11 |
664 |
1570.00 |
XLON |
738374 |
|
|
06-Apr-2017 |
11:34:43 |
2,188 |
1570.00 |
XLON |
733887 |
|
|
06-Apr-2017 |
11:34:43 |
424 |
1570.00 |
XLON |
733889 |
|
|
06-Apr-2017 |
11:33:00 |
394 |
1569.00 |
XLON |
731373 |
|
|
06-Apr-2017 |
11:12:27 |
1,570 |
1570.00 |
XLON |
713633 |
|
|
06-Apr-2017 |
11:08:49 |
1,468 |
1570.00 |
XLON |
710488 |
|
|
06-Apr-2017 |
11:08:49 |
1,726 |
1571.00 |
XLON |
710476 |
|
|
06-Apr-2017 |
11:05:55 |
1,449 |
1569.00 |
XLON |
707287 |
|
|
06-Apr-2017 |
11:01:12 |
1,544 |
1570.00 |
XLON |
703273 |
|
|
06-Apr-2017 |
10:27:08 |
1,401 |
1571.00 |
XLON |
656288 |
|
|
06-Apr-2017 |
10:25:33 |
409 |
1571.00 |
XLON |
654107 |
|
|
06-Apr-2017 |
10:25:33 |
970 |
1571.00 |
XLON |
654105 |
|
|
06-Apr-2017 |
10:23:20 |
600 |
1572.00 |
XLON |
650943 |
|
|
06-Apr-2017 |
10:23:20 |
973 |
1572.00 |
XLON |
650945 |
|
|
06-Apr-2017 |
10:16:50 |
1,454 |
1572.00 |
XLON |
643462 |
|
|
06-Apr-2017 |
10:11:14 |
96 |
1572.00 |
XLON |
636530 |
|
|
06-Apr-2017 |
10:11:14 |
733 |
1572.00 |
XLON |
636528 |
|
|
06-Apr-2017 |
10:11:14 |
447 |
1572.00 |
XLON |
636526 |
|
|
06-Apr-2017 |
10:11:14 |
5 |
1572.00 |
XLON |
636524 |
|
|
06-Apr-2017 |
10:11:14 |
1,324 |
1572.00 |
XLON |
636522 |
|
|
06-Apr-2017 |
09:48:38 |
832 |
1569.00 |
XLON |
606602 |
|
|
06-Apr-2017 |
09:48:38 |
763 |
1569.00 |
XLON |
606600 |
|
|
06-Apr-2017 |
09:47:48 |
2,021 |
1570.00 |
XLON |
605326 |
|
|
06-Apr-2017 |
09:30:39 |
1,517 |
1568.00 |
XLON |
579805 |
|
|
06-Apr-2017 |
09:24:59 |
1,348 |
1566.00 |
XLON |
572413 |
|
|
06-Apr-2017 |
09:20:21 |
1,531 |
1567.00 |
XLON |
566527 |
|
|
06-Apr-2017 |
09:15:21 |
1,456 |
1567.00 |
XLON |
558560 |
|
|
06-Apr-2017 |
09:10:49 |
1,400 |
1566.00 |
XLON |
552102 |
|
|
06-Apr-2017 |
09:09:46 |
1,564 |
1567.00 |
XLON |
550246 |
|
|
06-Apr-2017 |
09:05:53 |
798 |
1566.00 |
XLON |
543565 |
|
|
06-Apr-2017 |
09:05:51 |
775 |
1566.00 |
XLON |
543552 |
|
|
06-Apr-2017 |
08:57:34 |
1,553 |
1567.00 |
XLON |
529264 |
|
|
06-Apr-2017 |
08:51:52 |
1,394 |
1566.00 |
XLON |
519109 |
|
|
06-Apr-2017 |
08:47:34 |
629 |
1568.00 |
XLON |
511478 |
|
|
06-Apr-2017 |
08:47:34 |
900 |
1568.00 |
XLON |
511476 |
|
|
06-Apr-2017 |
08:45:38 |
1,469 |
1568.00 |
XLON |
508293 |
|
|
06-Apr-2017 |
08:45:38 |
42 |
1568.00 |
XLON |
508295 |
|
|
06-Apr-2017 |
08:44:04 |
1,486 |
1568.00 |
XLON |
505533 |
|
|
06-Apr-2017 |
08:43:02 |
1,520 |
1568.00 |
XLON |
503880 |
|
|
06-Apr-2017 |
08:43:02 |
77 |
1568.00 |
XLON |
503878 |
|
|
06-Apr-2017 |
08:35:31 |
718 |
1566.00 |
XLON |
491938 |
|
|
06-Apr-2017 |
08:35:31 |
570 |
1566.00 |
XLON |
491936 |
|
|
06-Apr-2017 |
08:35:31 |
8 |
1566.00 |
XLON |
491934 |
|
|
06-Apr-2017 |
08:28:35 |
1,497 |
1567.00 |
XLON |
480798 |
|
|
06-Apr-2017 |
08:26:21 |
1,202 |
1568.00 |
XLON |
477546 |
|
|
06-Apr-2017 |
08:26:21 |
238 |
1568.00 |
XLON |
477544 |
|
|
06-Apr-2017 |
08:22:49 |
1,299 |
1568.00 |
XLON |
471966 |
|
|
06-Apr-2017 |
08:20:47 |
189 |
1567.00 |
XLON |
468525 |
|
|
06-Apr-2017 |
08:20:47 |
500 |
1567.00 |
XLON |
468523 |
|
|
06-Apr-2017 |
08:20:47 |
767 |
1567.00 |
XLON |
468521 |
|
|
06-Apr-2017 |
08:20:47 |
1,488 |
1567.00 |
XLON |
468518 |
|
|
06-Apr-2017 |
08:20:47 |
1,266 |
1567.00 |
XLON |
468516 |
|
|
06-Apr-2017 |
08:16:59 |
1,413 |
1564.00 |
XLON |
461531 |
|
|
06-Apr-2017 |
08:16:02 |
102 |
1566.00 |
XLON |
459829 |
|
|
06-Apr-2017 |
08:16:02 |
148 |
1566.00 |
XLON |
459827 |
|
|
06-Apr-2017 |
08:16:02 |
1,021 |
1566.00 |
XLON |
459825 |
|
|
06-Apr-2017 |
08:13:33 |
1,472 |
1567.00 |
XLON |
455361 |
|
|
06-Apr-2017 |
08:10:39 |
1,462 |
1569.00 |
XLON |
450071 |
|
|
06-Apr-2017 |
08:10:14 |
1,463 |
1570.00 |
XLON |
449296 |
|
|
06-Apr-2017 |
08:10:02 |
998 |
1571.00 |
XLON |
448941 |
|
|
06-Apr-2017 |
08:10:02 |
300 |
1571.00 |
XLON |
448939 |
|
|
06-Apr-2017 |
08:10:02 |
142 |
1571.00 |
XLON |
448937 |
|
|
06-Apr-2017 |
08:09:14 |
1,407 |
1571.00 |
XLON |
447514 |
|
|
06-Apr-2017 |
08:05:44 |
197 |
1568.00 |
XLON |
439839 |
|
|
06-Apr-2017 |
08:05:44 |
1,314 |
1568.00 |
XLON |
439837 |
|
|
06-Apr-2017 |
08:05:37 |
1,283 |
1569.00 |
XLON |
439562 |
|
|
06-Apr-2017 |
08:03:18 |
1,716 |
1569.00 |
XLON |
435555 |
|
|
06-Apr-2017 |
08:03:01 |
1,411 |
1570.00 |
XLON |
435107 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 April 2017 |
|
Number of ordinary shares purchased: |
143,188 |
|
Volume weighted average price paid per share (€): |
17.4707 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
06-Apr-2017 |
16:28:02 |
53 |
17.505 |
XAMS |
1212555 |
|
|
06-Apr-2017 |
16:28:02 |
764 |
17.505 |
XAMS |
1212553 |
|
|
06-Apr-2017 |
16:27:15 |
25 |
17.495 |
XAMS |
1210193 |
|
|
06-Apr-2017 |
16:27:15 |
628 |
17.495 |
XAMS |
1210191 |
|
|
06-Apr-2017 |
16:27:15 |
753 |
17.495 |
XAMS |
1210189 |
|
|
06-Apr-2017 |
16:24:37 |
318 |
17.495 |
XAMS |
1203092 |
|
|
06-Apr-2017 |
16:24:37 |
312 |
17.495 |
XAMS |
1203090 |
|
|
06-Apr-2017 |
16:24:08 |
1103 |
17.505 |
XAMS |
1201476 |
|
|
06-Apr-2017 |
16:23:24 |
650 |
17.5 |
XAMS |
1199314 |
|
|
06-Apr-2017 |
16:23:24 |
34 |
17.5 |
XAMS |
1199316 |
|
|
06-Apr-2017 |
16:23:24 |
689 |
17.5 |
XAMS |
1199281 |
|
|
06-Apr-2017 |
16:22:15 |
316 |
17.49 |
XAMS |
1195960 |
|
|
06-Apr-2017 |
16:22:15 |
423 |
17.49 |
XAMS |
1195958 |
|
|
06-Apr-2017 |
16:21:20 |
14 |
17.485 |
XAMS |
1192663 |
|
|
06-Apr-2017 |
16:21:20 |
400 |
17.485 |
XAMS |
1192661 |
|
|
06-Apr-2017 |
16:21:20 |
328 |
17.485 |
XAMS |
1192659 |
|
|
06-Apr-2017 |
16:21:20 |
9 |
17.485 |
XAMS |
1192657 |
|
|
06-Apr-2017 |
16:20:10 |
364 |
17.47 |
XAMS |
1188655 |
|
|
06-Apr-2017 |
16:17:03 |
450 |
17.47 |
XAMS |
1179160 |
|
|
06-Apr-2017 |
16:17:03 |
28 |
17.47 |
XAMS |
1179164 |
|
|
06-Apr-2017 |
16:17:03 |
188 |
17.47 |
XAMS |
1179162 |
|
|
06-Apr-2017 |
16:15:46 |
739 |
17.48 |
XAMS |
1175783 |
|
|
06-Apr-2017 |
16:15:46 |
60 |
17.48 |
XAMS |
1175781 |
|
|
06-Apr-2017 |
16:15:46 |
489 |
17.48 |
XAMS |
1175779 |
|
|
06-Apr-2017 |
16:15:46 |
166 |
17.48 |
XAMS |
1175777 |
|
|
06-Apr-2017 |
16:15:46 |
234 |
17.48 |
XAMS |
1175775 |
|
|
06-Apr-2017 |
16:15:46 |
891 |
17.48 |
XAMS |
1175773 |
|
|
06-Apr-2017 |
16:11:45 |
738 |
17.48 |
XAMS |
1166053 |
|
|
06-Apr-2017 |
16:11:45 |
802 |
17.48 |
XAMS |
1166051 |
|
|
06-Apr-2017 |
16:07:36 |
219 |
17.475 |
XAMS |
1156542 |
|
|
06-Apr-2017 |
16:07:34 |
475 |
17.475 |
XAMS |
1156490 |
|
|
06-Apr-2017 |
16:07:34 |
406 |
17.475 |
XAMS |
1156488 |
|
|
06-Apr-2017 |
16:07:26 |
620 |
17.475 |
XAMS |
1156253 |
|
|
06-Apr-2017 |
16:06:13 |
960 |
17.48 |
XAMS |
1153986 |
|
|
06-Apr-2017 |
16:06:13 |
368 |
17.48 |
XAMS |
1153984 |
|
|
06-Apr-2017 |
16:01:37 |
671 |
17.48 |
XAMS |
1144282 |
|
|
06-Apr-2017 |
16:00:15 |
790 |
17.48 |
XAMS |
1140461 |
|
|
06-Apr-2017 |
15:59:41 |
1174 |
17.48 |
XAMS |
1138198 |
|
|
06-Apr-2017 |
15:54:00 |
243 |
17.475 |
XAMS |
1126082 |
|
|
06-Apr-2017 |
15:54:00 |
391 |
17.475 |
XAMS |
1126080 |
|
|
06-Apr-2017 |
15:53:23 |
365 |
17.48 |
XAMS |
1124734 |
|
|
06-Apr-2017 |
15:53:23 |
221 |
17.48 |
XAMS |
1124732 |
|
|
06-Apr-2017 |
15:53:23 |
161 |
17.48 |
XAMS |
1124719 |
|
|
06-Apr-2017 |
15:53:23 |
633 |
17.48 |
XAMS |
1124717 |
|
|
06-Apr-2017 |
15:50:47 |
50 |
17.47 |
XAMS |
1118931 |
|
|
06-Apr-2017 |
15:50:47 |
42 |
17.47 |
XAMS |
1118929 |
|
|
06-Apr-2017 |
15:50:47 |
400 |
17.47 |
XAMS |
1118927 |
|
|
06-Apr-2017 |
15:50:47 |
552 |
17.47 |
XAMS |
1118925 |
|
|
06-Apr-2017 |
15:48:27 |
57 |
17.455 |
XAMS |
1113982 |
|
|
06-Apr-2017 |
15:44:25 |
298 |
17.455 |
XAMS |
1105061 |
|
|
06-Apr-2017 |
15:44:25 |
367 |
17.455 |
XAMS |
1105059 |
|
|
06-Apr-2017 |
15:41:29 |
118 |
17.46 |
XAMS |
1097954 |
|
|
06-Apr-2017 |
15:41:23 |
300 |
17.46 |
XAMS |
1097653 |
|
|
06-Apr-2017 |
15:41:23 |
300 |
17.46 |
XAMS |
1097651 |
|
|
06-Apr-2017 |
15:41:23 |
19 |
17.46 |
XAMS |
1097649 |
|
|
06-Apr-2017 |
15:40:57 |
58 |
17.465 |
XAMS |
1095906 |
|
|
06-Apr-2017 |
15:40:57 |
631 |
17.465 |
XAMS |
1095884 |
|
|
06-Apr-2017 |
15:40:28 |
8 |
17.46 |
XAMS |
1094111 |
|
|
06-Apr-2017 |
15:37:28 |
166 |
17.46 |
XAMS |
1086789 |
|
|
06-Apr-2017 |
15:37:28 |
555 |
17.46 |
XAMS |
1086787 |
|
|
06-Apr-2017 |
15:37:20 |
948 |
17.465 |
XAMS |
1086423 |
|
|
06-Apr-2017 |
15:32:08 |
40 |
17.485 |
XAMS |
1075130 |
|
|
06-Apr-2017 |
15:32:08 |
650 |
17.485 |
XAMS |
1075128 |
|
|
06-Apr-2017 |
15:32:08 |
94 |
17.485 |
XAMS |
1075126 |
|
|
06-Apr-2017 |
15:32:08 |
654 |
17.485 |
XAMS |
1075124 |
|
|
06-Apr-2017 |
15:29:46 |
691 |
17.475 |
XAMS |
1069809 |
|
|
06-Apr-2017 |
15:26:22 |
476 |
17.475 |
XAMS |
1061763 |
|
|
06-Apr-2017 |
15:26:15 |
260 |
17.475 |
XAMS |
1061557 |
|
|
06-Apr-2017 |
15:25:13 |
310 |
17.485 |
XAMS |
1058601 |
|
|
06-Apr-2017 |
15:25:06 |
111 |
17.485 |
XAMS |
1058295 |
|
|
06-Apr-2017 |
15:25:05 |
315 |
17.485 |
XAMS |
1058260 |
|
|
06-Apr-2017 |
15:25:03 |
705 |
17.49 |
XAMS |
1058108 |
|
|
06-Apr-2017 |
15:20:00 |
715 |
17.485 |
XAMS |
1044668 |
|
|
06-Apr-2017 |
15:18:32 |
580 |
17.49 |
XAMS |
1040724 |
|
|
06-Apr-2017 |
15:18:32 |
150 |
17.49 |
XAMS |
1040722 |
|
|
06-Apr-2017 |
15:16:59 |
656 |
17.49 |
XAMS |
1037339 |
|
|
06-Apr-2017 |
15:13:20 |
638 |
17.49 |
XAMS |
1029590 |
|
|
06-Apr-2017 |
15:13:12 |
632 |
17.485 |
XAMS |
1029191 |
|
|
06-Apr-2017 |
15:11:09 |
131 |
17.49 |
XAMS |
1024632 |
|
|
06-Apr-2017 |
15:11:09 |
200 |
17.49 |
XAMS |
1024630 |
|
|
06-Apr-2017 |
15:11:09 |
207 |
17.49 |
XAMS |
1024628 |
|
|
06-Apr-2017 |
15:11:09 |
102 |
17.49 |
XAMS |
1024626 |
|
|
06-Apr-2017 |
15:09:30 |
773 |
17.495 |
XAMS |
1020944 |
|
|
06-Apr-2017 |
15:06:45 |
730 |
17.495 |
XAMS |
1014800 |
|
|
06-Apr-2017 |
15:04:33 |
702 |
17.51 |
XAMS |
1009456 |
|
|
06-Apr-2017 |
15:03:42 |
770 |
17.515 |
XAMS |
1007354 |
|
|
06-Apr-2017 |
15:03:31 |
1016 |
17.52 |
XAMS |
1006998 |
|
|
06-Apr-2017 |
15:01:33 |
393 |
17.505 |
XAMS |
1002912 |
|
|
06-Apr-2017 |
15:01:33 |
326 |
17.505 |
XAMS |
1002910 |
|
|
06-Apr-2017 |
14:56:50 |
654 |
17.495 |
XAMS |
991106 |
|
|
06-Apr-2017 |
14:52:47 |
107 |
17.48 |
XAMS |
981562 |
|
|
06-Apr-2017 |
14:52:47 |
107 |
17.48 |
XAMS |
981560 |
|
|
06-Apr-2017 |
14:52:47 |
436 |
17.48 |
XAMS |
981558 |
|
|
06-Apr-2017 |
14:50:04 |
658 |
17.49 |
XAMS |
975594 |
|
|
06-Apr-2017 |
14:48:36 |
62 |
17.5 |
XAMS |
971981 |
|
|
06-Apr-2017 |
14:48:36 |
580 |
17.5 |
XAMS |
971975 |
|
|
06-Apr-2017 |
14:47:52 |
548 |
17.505 |
XAMS |
970046 |
|
|
06-Apr-2017 |
14:47:52 |
200 |
17.505 |
XAMS |
970044 |
|
|
06-Apr-2017 |
14:47:52 |
697 |
17.505 |
XAMS |
970042 |
|
|
06-Apr-2017 |
14:42:20 |
356 |
17.515 |
XAMS |
957228 |
|
|
06-Apr-2017 |
14:42:20 |
400 |
17.515 |
XAMS |
957226 |
|
|
06-Apr-2017 |
14:42:20 |
666 |
17.515 |
XAMS |
957216 |
|
|
06-Apr-2017 |
14:42:20 |
1 |
17.515 |
XAMS |
957224 |
|
|
06-Apr-2017 |
14:37:23 |
760 |
17.505 |
XAMS |
946369 |
|
|
06-Apr-2017 |
14:36:58 |
771 |
17.51 |
XAMS |
945433 |
|
|
06-Apr-2017 |
14:32:45 |
769 |
17.51 |
XAMS |
933942 |
|
|
06-Apr-2017 |
14:32:01 |
632 |
17.515 |
XAMS |
931648 |
|
|
06-Apr-2017 |
14:29:01 |
515 |
17.505 |
XAMS |
919621 |
|
|
06-Apr-2017 |
14:29:01 |
128 |
17.505 |
XAMS |
919619 |
|
|
06-Apr-2017 |
14:28:36 |
478 |
17.51 |
XAMS |
917738 |
|
|
06-Apr-2017 |
14:28:36 |
211 |
17.51 |
XAMS |
917736 |
|
|
06-Apr-2017 |
14:27:18 |
726 |
17.505 |
XAMS |
912213 |
|
|
06-Apr-2017 |
14:23:57 |
751 |
17.5 |
XAMS |
902773 |
|
|
06-Apr-2017 |
14:20:14 |
755 |
17.5 |
XAMS |
896172 |
|
|
06-Apr-2017 |
14:19:09 |
717 |
17.495 |
XAMS |
894484 |
|
|
06-Apr-2017 |
14:17:04 |
758 |
17.495 |
XAMS |
890716 |
|
|
06-Apr-2017 |
14:11:52 |
712 |
17.48 |
XAMS |
883119 |
|
|
06-Apr-2017 |
14:11:02 |
830 |
17.485 |
XAMS |
882205 |
|
|
06-Apr-2017 |
14:11:02 |
78 |
17.485 |
XAMS |
882203 |
|
|
06-Apr-2017 |
14:06:25 |
711 |
17.475 |
XAMS |
876954 |
|
|
06-Apr-2017 |
14:02:20 |
32 |
17.465 |
XAMS |
871806 |
|
|
06-Apr-2017 |
14:02:20 |
641 |
17.465 |
XAMS |
871808 |
|
|
06-Apr-2017 |
13:58:32 |
170 |
17.465 |
XAMS |
867650 |
|
|
06-Apr-2017 |
13:58:32 |
500 |
17.465 |
XAMS |
867648 |
|
|
06-Apr-2017 |
13:57:51 |
642 |
17.47 |
XAMS |
866992 |
|
|
06-Apr-2017 |
13:57:19 |
707 |
17.475 |
XAMS |
866448 |
|
|
06-Apr-2017 |
13:53:23 |
748 |
17.48 |
XAMS |
862279 |
|
|
06-Apr-2017 |
13:51:13 |
855 |
17.48 |
XAMS |
859881 |
|
|
06-Apr-2017 |
13:45:39 |
790 |
17.47 |
XAMS |
854128 |
|
|
06-Apr-2017 |
13:41:07 |
760 |
17.465 |
XAMS |
849580 |
|
|
06-Apr-2017 |
13:39:12 |
625 |
17.465 |
XAMS |
847445 |
|
|
06-Apr-2017 |
13:35:14 |
479 |
17.455 |
XAMS |
843043 |
|
|
06-Apr-2017 |
13:34:19 |
234 |
17.455 |
XAMS |
841978 |
|
|
06-Apr-2017 |
13:31:36 |
722 |
17.465 |
XAMS |
839328 |
|
|
06-Apr-2017 |
13:29:43 |
763 |
17.475 |
XAMS |
836541 |
|
|
06-Apr-2017 |
13:24:51 |
51 |
17.47 |
XAMS |
830594 |
|
|
06-Apr-2017 |
13:24:51 |
595 |
17.47 |
XAMS |
830592 |
|
|
06-Apr-2017 |
13:20:34 |
766 |
17.455 |
XAMS |
825916 |
|
|
06-Apr-2017 |
13:17:08 |
629 |
17.47 |
XAMS |
822337 |
|
|
06-Apr-2017 |
13:12:36 |
664 |
17.48 |
XAMS |
817942 |
|
|
06-Apr-2017 |
13:12:36 |
718 |
17.48 |
XAMS |
817929 |
|
|
06-Apr-2017 |
13:07:22 |
177 |
17.48 |
XAMS |
812559 |
|
|
06-Apr-2017 |
13:07:21 |
500 |
17.48 |
XAMS |
812554 |
|
|
06-Apr-2017 |
13:07:03 |
278 |
17.48 |
XAMS |
812302 |
|
|
06-Apr-2017 |
13:07:03 |
370 |
17.48 |
XAMS |
812300 |
|
|
06-Apr-2017 |
13:04:33 |
769 |
17.48 |
XAMS |
810144 |
|
|
06-Apr-2017 |
13:02:02 |
729 |
17.47 |
XAMS |
807977 |
|
|
06-Apr-2017 |
12:54:30 |
734 |
17.465 |
XAMS |
800353 |
|
|
06-Apr-2017 |
12:49:55 |
38 |
17.455 |
XAMS |
796241 |
|
|
06-Apr-2017 |
12:47:10 |
736 |
17.455 |
XAMS |
794201 |
|
|
06-Apr-2017 |
12:42:54 |
771 |
17.455 |
XAMS |
790730 |
|
|
06-Apr-2017 |
12:39:28 |
492 |
17.46 |
XAMS |
788544 |
|
|
06-Apr-2017 |
12:39:28 |
47 |
17.46 |
XAMS |
788542 |
|
|
06-Apr-2017 |
12:39:28 |
207 |
17.46 |
XAMS |
788540 |
|
|
06-Apr-2017 |
12:34:50 |
761 |
17.46 |
XAMS |
783972 |
|
|
06-Apr-2017 |
12:32:20 |
644 |
17.45 |
XAMS |
781621 |
|
|
06-Apr-2017 |
12:24:09 |
603 |
17.46 |
XAMS |
774789 |
|
|
06-Apr-2017 |
12:24:09 |
165 |
17.46 |
XAMS |
774787 |
|
|
06-Apr-2017 |
12:20:21 |
710 |
17.46 |
XAMS |
772227 |
|
|
06-Apr-2017 |
12:14:38 |
201 |
17.455 |
XAMS |
767581 |
|
|
06-Apr-2017 |
12:14:38 |
500 |
17.455 |
XAMS |
767583 |
|
|
06-Apr-2017 |
12:11:00 |
663 |
17.455 |
XAMS |
764816 |
|
|
06-Apr-2017 |
12:06:27 |
630 |
17.46 |
XAMS |
761449 |
|
|
06-Apr-2017 |
12:02:01 |
645 |
17.46 |
XAMS |
757658 |
|
|
06-Apr-2017 |
11:58:51 |
738 |
17.465 |
XAMS |
755577 |
|
|
06-Apr-2017 |
11:57:00 |
713 |
17.465 |
XAMS |
753946 |
|
|
06-Apr-2017 |
11:50:00 |
656 |
17.46 |
XAMS |
747147 |
|
|
06-Apr-2017 |
11:46:41 |
364 |
17.465 |
XAMS |
743601 |
|
|
06-Apr-2017 |
11:46:41 |
289 |
17.465 |
XAMS |
743603 |
|
|
06-Apr-2017 |
11:42:36 |
482 |
17.46 |
XAMS |
740098 |
|
|
06-Apr-2017 |
11:42:36 |
170 |
17.46 |
XAMS |
740096 |
|
|
06-Apr-2017 |
11:40:07 |
690 |
17.46 |
XAMS |
738340 |
|
|
06-Apr-2017 |
11:36:25 |
302 |
17.455 |
XAMS |
735197 |
|
|
06-Apr-2017 |
11:36:25 |
411 |
17.455 |
XAMS |
735195 |
|
|
06-Apr-2017 |
11:32:52 |
302 |
17.445 |
XAMS |
731081 |
|
|
06-Apr-2017 |
11:32:52 |
465 |
17.445 |
XAMS |
731079 |
|
|
06-Apr-2017 |
11:32:52 |
652 |
17.445 |
XAMS |
731077 |
|
|
06-Apr-2017 |
11:25:48 |
676 |
17.455 |
XAMS |
724839 |
|
|
06-Apr-2017 |
11:25:48 |
94 |
17.455 |
XAMS |
724841 |
|
|
06-Apr-2017 |
11:22:15 |
736 |
17.455 |
XAMS |
721948 |
|
|
06-Apr-2017 |
11:18:24 |
171 |
17.46 |
XAMS |
718682 |
|
|
06-Apr-2017 |
11:18:24 |
490 |
17.46 |
XAMS |
718680 |
|
|
06-Apr-2017 |
11:18:24 |
708 |
17.46 |
XAMS |
718678 |
|
|
06-Apr-2017 |
11:12:08 |
650 |
17.455 |
XAMS |
713368 |
|
|
06-Apr-2017 |
11:10:52 |
648 |
17.46 |
XAMS |
712264 |
|
|
06-Apr-2017 |
11:05:55 |
108 |
17.44 |
XAMS |
707285 |
|
|
06-Apr-2017 |
11:05:55 |
608 |
17.44 |
XAMS |
707283 |
|
|
06-Apr-2017 |
11:01:16 |
685 |
17.44 |
XAMS |
703368 |
|
|
06-Apr-2017 |
10:59:13 |
10 |
17.445 |
XAMS |
701523 |
|
|
06-Apr-2017 |
10:59:06 |
569 |
17.445 |
XAMS |
701376 |
|
|
06-Apr-2017 |
10:58:08 |
60 |
17.445 |
XAMS |
699366 |
|
|
06-Apr-2017 |
10:56:22 |
641 |
17.445 |
XAMS |
696081 |
|
|
06-Apr-2017 |
10:53:33 |
721 |
17.445 |
XAMS |
691834 |
|
|
06-Apr-2017 |
10:52:33 |
218 |
17.445 |
XAMS |
690380 |
|
|
06-Apr-2017 |
10:52:33 |
429 |
17.445 |
XAMS |
690378 |
|
|
06-Apr-2017 |
10:46:23 |
690 |
17.43 |
XAMS |
681254 |
|
|
06-Apr-2017 |
10:42:01 |
736 |
17.425 |
XAMS |
675767 |
|
|
06-Apr-2017 |
10:38:21 |
643 |
17.43 |
XAMS |
670982 |
|
|
06-Apr-2017 |
10:35:06 |
632 |
17.44 |
XAMS |
666771 |
|
|
06-Apr-2017 |
10:28:53 |
671 |
17.44 |
XAMS |
658463 |
|
|
06-Apr-2017 |
10:23:27 |
729 |
17.45 |
XAMS |
651057 |
|
|
06-Apr-2017 |
10:20:31 |
695 |
17.46 |
XAMS |
647577 |
|
|
06-Apr-2017 |
10:17:40 |
732 |
17.45 |
XAMS |
644360 |
|
|
06-Apr-2017 |
10:14:42 |
724 |
17.46 |
XAMS |
641297 |
|
|
06-Apr-2017 |
10:11:06 |
729 |
17.475 |
XAMS |
636406 |
|
|
06-Apr-2017 |
10:07:50 |
729 |
17.47 |
XAMS |
632926 |
|
|
06-Apr-2017 |
10:07:50 |
223 |
17.475 |
XAMS |
632924 |
|
|
06-Apr-2017 |
10:07:50 |
509 |
17.475 |
XAMS |
632922 |
|
|
06-Apr-2017 |
10:04:01 |
730 |
17.48 |
XAMS |
628074 |
|
|
06-Apr-2017 |
10:01:46 |
665 |
17.47 |
XAMS |
625174 |
|
|
06-Apr-2017 |
09:58:30 |
245 |
17.47 |
XAMS |
620228 |
|
|
06-Apr-2017 |
09:58:30 |
494 |
17.47 |
XAMS |
620226 |
|
|
06-Apr-2017 |
09:51:41 |
673 |
17.435 |
XAMS |
611161 |
|
|
06-Apr-2017 |
09:48:46 |
724 |
17.44 |
XAMS |
606929 |
|
|
06-Apr-2017 |
09:48:38 |
284 |
17.445 |
XAMS |
606604 |
|
|
06-Apr-2017 |
09:48:38 |
435 |
17.445 |
XAMS |
606606 |
|
|
06-Apr-2017 |
09:48:02 |
623 |
17.45 |
XAMS |
605604 |
|
|
06-Apr-2017 |
09:42:07 |
655 |
17.435 |
XAMS |
597470 |
|
|
06-Apr-2017 |
09:38:50 |
214 |
17.43 |
XAMS |
592484 |
|
|
06-Apr-2017 |
09:38:50 |
410 |
17.43 |
XAMS |
592482 |
|
|
06-Apr-2017 |
09:34:39 |
728 |
17.43 |
XAMS |
585882 |
|
|
06-Apr-2017 |
09:33:29 |
479 |
17.44 |
XAMS |
584156 |
|
|
06-Apr-2017 |
09:33:29 |
160 |
17.44 |
XAMS |
584154 |
|
|
06-Apr-2017 |
09:30:40 |
651 |
17.44 |
XAMS |
579855 |
|
|
06-Apr-2017 |
09:29:34 |
709 |
17.445 |
XAMS |
578261 |
|
|
06-Apr-2017 |
09:25:54 |
269 |
17.435 |
XAMS |
573483 |
|
|
06-Apr-2017 |
09:25:54 |
54 |
17.435 |
XAMS |
573481 |
|
|
06-Apr-2017 |
09:25:54 |
343 |
17.435 |
XAMS |
573479 |
|
|
06-Apr-2017 |
09:24:02 |
229 |
17.455 |
XAMS |
571097 |
|
|
06-Apr-2017 |
09:24:02 |
400 |
17.455 |
XAMS |
571095 |
|
|
06-Apr-2017 |
09:22:55 |
67 |
17.455 |
XAMS |
569750 |
|
|
06-Apr-2017 |
09:22:19 |
124 |
17.455 |
XAMS |
569018 |
|
|
06-Apr-2017 |
09:22:19 |
530 |
17.455 |
XAMS |
569016 |
|
|
06-Apr-2017 |
09:20:29 |
756 |
17.475 |
XAMS |
566762 |
|
|
06-Apr-2017 |
09:20:07 |
324 |
17.48 |
XAMS |
566256 |
|
|
06-Apr-2017 |
09:20:07 |
449 |
17.48 |
XAMS |
566254 |
|
|
06-Apr-2017 |
09:15:21 |
211 |
17.48 |
XAMS |
558558 |
|
|
06-Apr-2017 |
09:15:21 |
459 |
17.48 |
XAMS |
558556 |
|
|
06-Apr-2017 |
09:14:19 |
675 |
17.475 |
XAMS |
556964 |
|
|
06-Apr-2017 |
09:12:24 |
131 |
17.465 |
XAMS |
554407 |
|
|
06-Apr-2017 |
09:12:16 |
372 |
17.465 |
XAMS |
554231 |
|
|
06-Apr-2017 |
09:12:16 |
263 |
17.465 |
XAMS |
554233 |
|
|
06-Apr-2017 |
09:10:48 |
642 |
17.47 |
XAMS |
552093 |
|
|
06-Apr-2017 |
09:08:01 |
759 |
17.475 |
XAMS |
546573 |
|
|
06-Apr-2017 |
09:06:10 |
737 |
17.465 |
XAMS |
544038 |
|
|
06-Apr-2017 |
09:05:57 |
482 |
17.46 |
XAMS |
543652 |
|
|
06-Apr-2017 |
09:05:56 |
52 |
17.46 |
XAMS |
543638 |
|
|
06-Apr-2017 |
09:05:56 |
212 |
17.46 |
XAMS |
543636 |
|
|
06-Apr-2017 |
09:03:04 |
761 |
17.45 |
XAMS |
540027 |
|
|
06-Apr-2017 |
08:57:17 |
694 |
17.455 |
XAMS |
528609 |
|
|
06-Apr-2017 |
08:55:54 |
267 |
17.46 |
XAMS |
525721 |
|
|
06-Apr-2017 |
08:55:54 |
372 |
17.46 |
XAMS |
525718 |
|
|
06-Apr-2017 |
08:53:19 |
631 |
17.44 |
XAMS |
521461 |
|
|
06-Apr-2017 |
08:51:44 |
737 |
17.45 |
XAMS |
518834 |
|
|
06-Apr-2017 |
08:47:23 |
445 |
17.465 |
XAMS |
511198 |
|
|
06-Apr-2017 |
08:47:23 |
176 |
17.465 |
XAMS |
511196 |
|
|
06-Apr-2017 |
08:45:36 |
629 |
17.47 |
XAMS |
508222 |
|
|
06-Apr-2017 |
08:43:02 |
668 |
17.46 |
XAMS |
503889 |
|
|
06-Apr-2017 |
08:43:02 |
765 |
17.465 |
XAMS |
503882 |
|
|
06-Apr-2017 |
08:36:19 |
564 |
17.445 |
XAMS |
493308 |
|
|
06-Apr-2017 |
08:36:19 |
199 |
17.445 |
XAMS |
493310 |
|
|
06-Apr-2017 |
08:34:00 |
524 |
17.45 |
XAMS |
489504 |
|
|
06-Apr-2017 |
08:34:00 |
103 |
17.45 |
XAMS |
489502 |
|
|
06-Apr-2017 |
08:31:02 |
667 |
17.45 |
XAMS |
484844 |
|
|
06-Apr-2017 |
08:31:02 |
17 |
17.45 |
XAMS |
484842 |
|
|
06-Apr-2017 |
08:28:51 |
759 |
17.465 |
XAMS |
481144 |
|
|
06-Apr-2017 |
08:27:31 |
394 |
17.485 |
XAMS |
479259 |
|
|
06-Apr-2017 |
08:27:31 |
135 |
17.485 |
XAMS |
479257 |
|
|
06-Apr-2017 |
08:27:31 |
213 |
17.485 |
XAMS |
479255 |
|
|
06-Apr-2017 |
08:26:21 |
118 |
17.49 |
XAMS |
477548 |
|
|
06-Apr-2017 |
08:26:21 |
719 |
17.495 |
XAMS |
477542 |
|
|
06-Apr-2017 |
08:22:58 |
642 |
17.48 |
XAMS |
472171 |
|
|
06-Apr-2017 |
08:22:49 |
1 |
17.485 |
XAMS |
471970 |
|
|
06-Apr-2017 |
08:22:49 |
658 |
17.485 |
XAMS |
471968 |
|
|
06-Apr-2017 |
08:20:53 |
657 |
17.465 |
XAMS |
468746 |
|
|
06-Apr-2017 |
08:20:47 |
901 |
17.47 |
XAMS |
468484 |
|
|
06-Apr-2017 |
08:20:42 |
407 |
17.475 |
XAMS |
468393 |
|
|
06-Apr-2017 |
08:20:42 |
290 |
17.475 |
XAMS |
468391 |
|
|
06-Apr-2017 |
08:16:00 |
703 |
17.44 |
XAMS |
459778 |
|
|
06-Apr-2017 |
08:15:09 |
661 |
17.435 |
XAMS |
458138 |
|
|
06-Apr-2017 |
08:13:09 |
694 |
17.445 |
XAMS |
454661 |
|
|
06-Apr-2017 |
08:12:46 |
657 |
17.45 |
XAMS |
454047 |
|
|
06-Apr-2017 |
08:11:45 |
716 |
17.45 |
XAMS |
452537 |
|
|
06-Apr-2017 |
08:10:19 |
417 |
17.48 |
XAMS |
449471 |
|
|
06-Apr-2017 |
08:10:19 |
400 |
17.48 |
XAMS |
449469 |
|
|
06-Apr-2017 |
08:10:06 |
796 |
17.485 |
XAMS |
449104 |
|
|
06-Apr-2017 |
08:10:06 |
845 |
17.49 |
XAMS |
449102 |
|
|
06-Apr-2017 |
08:06:25 |
769 |
17.44 |
XAMS |
441603 |
|
|
06-Apr-2017 |
08:05:44 |
671 |
17.445 |
XAMS |
439835 |
|
|
06-Apr-2017 |
08:05:01 |
707 |
17.455 |
XAMS |
438166 |
|
|
06-Apr-2017 |
08:03:18 |
728 |
17.45 |
XAMS |
435557 |
|
|
06-Apr-2017 |
08:03:18 |
736 |
17.455 |
XAMS |
435553 |
|
|
06-Apr-2017 |
08:03:00 |
644 |
17.47 |
XAMS |
435095 |
|
|
06-Apr-2017 |
08:03:00 |
351 |
17.47 |
XAMS |
435093 |
|
|
06-Apr-2017 |
08:00:47 |
117 |
17.47 |
XAMS |
431126 |
|
|
06-Apr-2017 |
08:00:47 |
576 |
17.47 |
XAMS |
431124 |
|
|
06-Apr-2017 |
08:00:47 |
774 |
17.47 |
XAMS |
431122 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 22 minutes ago British American Tobacco
- 26 minutes ago F&C Investment Trust
- 29 minutes ago F&C Investment Trust
- 41 minutes ago Prudential
- 57 minutes ago Windward Ltd. (DI)