Transaction in Own Shares
5 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 161,007 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.8581 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,143,458 ordinary shares in treasury, and has 1,076,563,984 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,728,171 shares.
RELX NV announces that today it purchased through UBS Limited 143,354 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4391 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,979,199 ordinary shares in treasury, and has 959,815,102 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,774,821 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 April 2017 |
|
Number of ordinary shares purchased: |
161,007 |
|
Volume weighted average price paid per share (p): |
1570.8581 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-Apr-2017 |
16:28:00 |
3,031 |
1577.00 |
XLON |
1422920 |
|
|
05-Apr-2017 |
16:23:27 |
1,320 |
1576.00 |
XLON |
1409873 |
|
|
05-Apr-2017 |
16:22:09 |
1,276 |
1577.00 |
XLON |
1405889 |
|
|
05-Apr-2017 |
16:22:09 |
611 |
1577.00 |
XLON |
1405887 |
|
|
05-Apr-2017 |
16:22:09 |
109 |
1577.00 |
XLON |
1405885 |
|
|
05-Apr-2017 |
16:22:09 |
652 |
1577.00 |
XLON |
1405883 |
|
|
05-Apr-2017 |
16:22:09 |
4,256 |
1577.00 |
XLON |
1405881 |
|
|
05-Apr-2017 |
16:19:05 |
706 |
1577.00 |
XLON |
1395007 |
|
|
05-Apr-2017 |
16:19:05 |
800 |
1577.00 |
XLON |
1395004 |
|
|
05-Apr-2017 |
16:05:15 |
35 |
1575.00 |
XLON |
1357454 |
|
|
05-Apr-2017 |
16:05:15 |
176 |
1575.00 |
XLON |
1357450 |
|
|
05-Apr-2017 |
16:05:15 |
525 |
1575.00 |
XLON |
1357452 |
|
|
05-Apr-2017 |
16:05:15 |
800 |
1575.00 |
XLON |
1357448 |
|
|
05-Apr-2017 |
16:05:15 |
1,481 |
1575.00 |
XLON |
1357443 |
|
|
05-Apr-2017 |
16:05:15 |
1,525 |
1575.00 |
XLON |
1357441 |
|
|
05-Apr-2017 |
16:05:15 |
1,425 |
1575.00 |
XLON |
1357439 |
|
|
05-Apr-2017 |
16:00:06 |
964 |
1575.00 |
XLON |
1343514 |
|
|
05-Apr-2017 |
16:00:05 |
583 |
1575.00 |
XLON |
1343449 |
|
|
05-Apr-2017 |
16:00:05 |
1,273 |
1575.00 |
XLON |
1343447 |
|
|
05-Apr-2017 |
15:58:10 |
1,315 |
1576.00 |
XLON |
1338132 |
|
|
05-Apr-2017 |
15:53:14 |
5,512 |
1576.00 |
XLON |
1328551 |
|
|
05-Apr-2017 |
15:47:16 |
1,300 |
1576.00 |
XLON |
1315209 |
|
|
05-Apr-2017 |
15:32:43 |
1,284 |
1573.00 |
XLON |
1278646 |
|
|
05-Apr-2017 |
15:32:43 |
873 |
1573.00 |
XLON |
1278644 |
|
|
05-Apr-2017 |
15:32:43 |
525 |
1573.00 |
XLON |
1278642 |
|
|
05-Apr-2017 |
15:32:43 |
176 |
1573.00 |
XLON |
1278640 |
|
|
05-Apr-2017 |
15:24:24 |
700 |
1573.00 |
XLON |
1255411 |
|
|
05-Apr-2017 |
15:24:24 |
619 |
1573.00 |
XLON |
1255409 |
|
|
05-Apr-2017 |
15:23:41 |
588 |
1573.00 |
XLON |
1253975 |
|
|
05-Apr-2017 |
15:23:41 |
931 |
1573.00 |
XLON |
1253973 |
|
|
05-Apr-2017 |
15:20:22 |
1,437 |
1573.00 |
XLON |
1246481 |
|
|
05-Apr-2017 |
15:16:10 |
1,341 |
1573.00 |
XLON |
1236616 |
|
|
05-Apr-2017 |
15:10:55 |
842 |
1572.00 |
XLON |
1225033 |
|
|
05-Apr-2017 |
15:10:55 |
525 |
1572.00 |
XLON |
1225031 |
|
|
05-Apr-2017 |
15:10:55 |
148 |
1572.00 |
XLON |
1225029 |
|
|
05-Apr-2017 |
15:07:05 |
1,452 |
1572.00 |
XLON |
1216133 |
|
|
05-Apr-2017 |
15:03:57 |
1,324 |
1571.00 |
XLON |
1207331 |
|
|
05-Apr-2017 |
14:58:50 |
547 |
1569.00 |
XLON |
1193524 |
|
|
05-Apr-2017 |
14:58:50 |
938 |
1569.00 |
XLON |
1193522 |
|
|
05-Apr-2017 |
14:58:43 |
1,026 |
1569.00 |
XLON |
1193181 |
|
|
05-Apr-2017 |
14:58:43 |
56 |
1569.00 |
XLON |
1192918 |
|
|
05-Apr-2017 |
14:58:43 |
465 |
1569.00 |
XLON |
1192910 |
|
|
05-Apr-2017 |
14:52:21 |
786 |
1570.00 |
XLON |
1179015 |
|
|
05-Apr-2017 |
14:52:21 |
727 |
1570.00 |
XLON |
1179012 |
|
|
05-Apr-2017 |
14:47:07 |
1,435 |
1570.00 |
XLON |
1160899 |
|
|
05-Apr-2017 |
14:41:18 |
61 |
1570.00 |
XLON |
1144687 |
|
|
05-Apr-2017 |
14:41:18 |
1,000 |
1570.00 |
XLON |
1144685 |
|
|
05-Apr-2017 |
14:40:46 |
173 |
1570.00 |
XLON |
1143089 |
|
|
05-Apr-2017 |
14:40:46 |
126 |
1570.00 |
XLON |
1143087 |
|
|
05-Apr-2017 |
14:40:46 |
196 |
1570.00 |
XLON |
1143085 |
|
|
05-Apr-2017 |
14:40:12 |
1,541 |
1570.00 |
XLON |
1141819 |
|
|
05-Apr-2017 |
14:40:12 |
1,377 |
1570.00 |
XLON |
1141817 |
|
|
05-Apr-2017 |
14:39:44 |
98 |
1571.00 |
XLON |
1140317 |
|
|
05-Apr-2017 |
14:39:44 |
1,449 |
1571.00 |
XLON |
1140315 |
|
|
05-Apr-2017 |
14:32:56 |
2,402 |
1570.00 |
XLON |
1122789 |
|
|
05-Apr-2017 |
14:29:04 |
1,382 |
1570.00 |
XLON |
1109018 |
|
|
05-Apr-2017 |
14:29:04 |
1,311 |
1570.00 |
XLON |
1109016 |
|
|
05-Apr-2017 |
14:29:04 |
236 |
1570.00 |
XLON |
1109012 |
|
|
05-Apr-2017 |
14:29:04 |
905 |
1570.00 |
XLON |
1109010 |
|
|
05-Apr-2017 |
14:21:20 |
1,260 |
1571.00 |
XLON |
1097626 |
|
|
05-Apr-2017 |
14:21:20 |
1,561 |
1571.00 |
XLON |
1097624 |
|
|
05-Apr-2017 |
14:21:20 |
1,370 |
1571.00 |
XLON |
1097632 |
|
|
05-Apr-2017 |
14:21:20 |
1,296 |
1571.00 |
XLON |
1097628 |
|
|
05-Apr-2017 |
14:21:20 |
1,544 |
1571.00 |
XLON |
1097630 |
|
|
05-Apr-2017 |
13:43:15 |
1,045 |
1570.00 |
XLON |
1050683 |
|
|
05-Apr-2017 |
13:43:15 |
922 |
1570.00 |
XLON |
1050681 |
|
|
05-Apr-2017 |
13:28:18 |
1,354 |
1569.00 |
XLON |
1034772 |
|
|
05-Apr-2017 |
13:26:40 |
913 |
1569.00 |
XLON |
1032935 |
|
|
05-Apr-2017 |
13:26:40 |
454 |
1569.00 |
XLON |
1032933 |
|
|
05-Apr-2017 |
13:15:00 |
694 |
1567.00 |
XLON |
1017097 |
|
|
05-Apr-2017 |
13:15:00 |
550 |
1567.00 |
XLON |
1017092 |
|
|
05-Apr-2017 |
13:15:00 |
325 |
1567.00 |
XLON |
1017090 |
|
|
05-Apr-2017 |
13:14:28 |
1,443 |
1568.00 |
XLON |
1016319 |
|
|
05-Apr-2017 |
13:12:35 |
823 |
1569.00 |
XLON |
1014741 |
|
|
05-Apr-2017 |
13:12:35 |
743 |
1569.00 |
XLON |
1014739 |
|
|
05-Apr-2017 |
12:50:58 |
1,527 |
1569.00 |
XLON |
994426 |
|
|
05-Apr-2017 |
12:48:45 |
1,489 |
1570.00 |
XLON |
992356 |
|
|
05-Apr-2017 |
12:46:59 |
550 |
1570.00 |
XLON |
990675 |
|
|
05-Apr-2017 |
12:46:59 |
965 |
1570.00 |
XLON |
990677 |
|
|
05-Apr-2017 |
12:46:59 |
100 |
1570.00 |
XLON |
990673 |
|
|
05-Apr-2017 |
12:44:19 |
1,539 |
1570.00 |
XLON |
986769 |
|
|
05-Apr-2017 |
12:44:19 |
1,794 |
1570.00 |
XLON |
986767 |
|
|
05-Apr-2017 |
12:29:51 |
1,357 |
1570.00 |
XLON |
974825 |
|
|
05-Apr-2017 |
12:29:51 |
1,554 |
1570.00 |
XLON |
974823 |
|
|
05-Apr-2017 |
12:04:29 |
1,304 |
1569.00 |
XLON |
955214 |
|
|
05-Apr-2017 |
12:03:18 |
1,111 |
1570.00 |
XLON |
953027 |
|
|
05-Apr-2017 |
12:03:18 |
279 |
1570.00 |
XLON |
953025 |
|
|
05-Apr-2017 |
12:02:44 |
611 |
1570.00 |
XLON |
951824 |
|
|
05-Apr-2017 |
12:02:44 |
2,054 |
1570.00 |
XLON |
951826 |
|
|
05-Apr-2017 |
11:55:05 |
1,543 |
1570.00 |
XLON |
944830 |
|
|
05-Apr-2017 |
11:55:05 |
2,463 |
1570.00 |
XLON |
944828 |
|
|
05-Apr-2017 |
11:24:55 |
1,400 |
1567.00 |
XLON |
918854 |
|
|
05-Apr-2017 |
11:21:07 |
1,455 |
1567.00 |
XLON |
915423 |
|
|
05-Apr-2017 |
11:07:43 |
1,551 |
1566.00 |
XLON |
903662 |
|
|
05-Apr-2017 |
11:07:41 |
1,520 |
1566.00 |
XLON |
903646 |
|
|
05-Apr-2017 |
10:53:26 |
146 |
1567.00 |
XLON |
875749 |
|
|
05-Apr-2017 |
10:53:26 |
1,198 |
1567.00 |
XLON |
875747 |
|
|
05-Apr-2017 |
10:50:11 |
1,528 |
1567.00 |
XLON |
863882 |
|
|
05-Apr-2017 |
10:37:31 |
1,434 |
1568.00 |
XLON |
824698 |
|
|
05-Apr-2017 |
10:29:03 |
1,274 |
1569.00 |
XLON |
801327 |
|
|
05-Apr-2017 |
10:23:06 |
1,275 |
1571.00 |
XLON |
793548 |
|
|
05-Apr-2017 |
10:19:54 |
108 |
1572.00 |
XLON |
788954 |
|
|
05-Apr-2017 |
10:19:54 |
700 |
1572.00 |
XLON |
788952 |
|
|
05-Apr-2017 |
10:19:54 |
364 |
1572.00 |
XLON |
788950 |
|
|
05-Apr-2017 |
10:18:48 |
181 |
1572.00 |
XLON |
787506 |
|
|
05-Apr-2017 |
10:13:36 |
1,264 |
1572.00 |
XLON |
780863 |
|
|
05-Apr-2017 |
10:12:01 |
1,299 |
1572.00 |
XLON |
778714 |
|
|
05-Apr-2017 |
10:10:17 |
1,455 |
1572.00 |
XLON |
776657 |
|
|
05-Apr-2017 |
10:02:36 |
1,473 |
1570.00 |
XLON |
766601 |
|
|
05-Apr-2017 |
09:56:06 |
1,420 |
1569.00 |
XLON |
757798 |
|
|
05-Apr-2017 |
09:54:18 |
82 |
1569.00 |
XLON |
755483 |
|
|
05-Apr-2017 |
09:54:14 |
1,360 |
1569.00 |
XLON |
755369 |
|
|
05-Apr-2017 |
09:48:25 |
1,470 |
1569.00 |
XLON |
748135 |
|
|
05-Apr-2017 |
09:43:45 |
26 |
1568.00 |
XLON |
741912 |
|
|
05-Apr-2017 |
09:43:45 |
800 |
1568.00 |
XLON |
741910 |
|
|
05-Apr-2017 |
09:43:45 |
650 |
1568.00 |
XLON |
741908 |
|
|
05-Apr-2017 |
09:43:45 |
1,435 |
1568.00 |
XLON |
741897 |
|
|
05-Apr-2017 |
09:37:04 |
1,448 |
1569.00 |
XLON |
733306 |
|
|
05-Apr-2017 |
09:34:16 |
1,512 |
1569.00 |
XLON |
728679 |
|
|
05-Apr-2017 |
09:31:12 |
189 |
1568.00 |
XLON |
724686 |
|
|
05-Apr-2017 |
09:31:12 |
1,089 |
1568.00 |
XLON |
724684 |
|
|
05-Apr-2017 |
09:30:32 |
532 |
1569.00 |
XLON |
723423 |
|
|
05-Apr-2017 |
09:30:32 |
933 |
1569.00 |
XLON |
723419 |
|
|
05-Apr-2017 |
09:30:02 |
1,308 |
1570.00 |
XLON |
722496 |
|
|
05-Apr-2017 |
09:30:00 |
442 |
1571.00 |
XLON |
722185 |
|
|
05-Apr-2017 |
09:30:00 |
500 |
1571.00 |
XLON |
722183 |
|
|
05-Apr-2017 |
09:30:00 |
500 |
1571.00 |
XLON |
722181 |
|
|
05-Apr-2017 |
09:30:00 |
733 |
1570.00 |
XLON |
722117 |
|
|
05-Apr-2017 |
09:26:12 |
1,451 |
1570.00 |
XLON |
717523 |
|
|
05-Apr-2017 |
09:17:35 |
1,538 |
1569.00 |
XLON |
706197 |
|
|
05-Apr-2017 |
09:12:07 |
367 |
1568.00 |
XLON |
698314 |
|
|
05-Apr-2017 |
09:12:07 |
1,170 |
1568.00 |
XLON |
698312 |
|
|
05-Apr-2017 |
09:09:20 |
1,464 |
1569.00 |
XLON |
692875 |
|
|
05-Apr-2017 |
09:05:04 |
531 |
1569.00 |
XLON |
686500 |
|
|
05-Apr-2017 |
09:05:04 |
1,030 |
1569.00 |
XLON |
686498 |
|
|
05-Apr-2017 |
08:58:17 |
1,387 |
1569.00 |
XLON |
673957 |
|
|
05-Apr-2017 |
08:54:37 |
1,506 |
1569.00 |
XLON |
665922 |
|
|
05-Apr-2017 |
08:48:01 |
1,279 |
1569.00 |
XLON |
652459 |
|
|
05-Apr-2017 |
08:47:47 |
1,555 |
1570.00 |
XLON |
652074 |
|
|
05-Apr-2017 |
08:41:09 |
1,502 |
1570.00 |
XLON |
639327 |
|
|
05-Apr-2017 |
08:37:47 |
1,518 |
1571.00 |
XLON |
633917 |
|
|
05-Apr-2017 |
08:25:50 |
1,019 |
1569.00 |
XLON |
614090 |
|
|
05-Apr-2017 |
08:25:50 |
505 |
1569.00 |
XLON |
614088 |
|
|
05-Apr-2017 |
08:24:22 |
81 |
1570.00 |
XLON |
611563 |
|
|
05-Apr-2017 |
08:24:22 |
1,200 |
1570.00 |
XLON |
611561 |
|
|
05-Apr-2017 |
08:24:22 |
892 |
1570.00 |
XLON |
611557 |
|
|
05-Apr-2017 |
08:24:22 |
1,451 |
1570.00 |
XLON |
611559 |
|
|
05-Apr-2017 |
08:24:22 |
415 |
1570.00 |
XLON |
611555 |
|
|
05-Apr-2017 |
08:22:09 |
360 |
1570.00 |
XLON |
607926 |
|
|
05-Apr-2017 |
08:22:09 |
1,273 |
1570.00 |
XLON |
607924 |
|
|
05-Apr-2017 |
08:14:44 |
124 |
1568.00 |
XLON |
595411 |
|
|
05-Apr-2017 |
08:14:44 |
1,300 |
1568.00 |
XLON |
595409 |
|
|
05-Apr-2017 |
08:06:55 |
1,293 |
1565.00 |
XLON |
581526 |
|
|
05-Apr-2017 |
08:05:02 |
1,473 |
1565.00 |
XLON |
578028 |
|
|
05-Apr-2017 |
08:05:02 |
55 |
1565.00 |
XLON |
578026 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 April 2017 |
|
Number of ordinary shares purchased: |
143,354 |
|
Volume weighted average price paid per share (€): |
17.4391 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-Apr-2017 |
16:27:47 |
200 |
17.54 |
XAMS |
1422224 |
|
|
05-Apr-2017 |
16:27:47 |
85 |
17.54 |
XAMS |
1422220 |
|
|
05-Apr-2017 |
16:27:47 |
596 |
17.54 |
XAMS |
1422218 |
|
|
05-Apr-2017 |
16:27:47 |
100 |
17.54 |
XAMS |
1422216 |
|
|
05-Apr-2017 |
16:27:47 |
80 |
17.54 |
XAMS |
1422214 |
|
|
05-Apr-2017 |
16:27:47 |
150 |
17.54 |
XAMS |
1422212 |
|
|
05-Apr-2017 |
16:27:47 |
636 |
17.54 |
XAMS |
1422210 |
|
|
05-Apr-2017 |
16:27:47 |
141 |
17.54 |
XAMS |
1422222 |
|
|
05-Apr-2017 |
16:27:47 |
55 |
17.54 |
XAMS |
1422206 |
|
|
05-Apr-2017 |
16:27:47 |
563 |
17.54 |
XAMS |
1422208 |
|
|
05-Apr-2017 |
16:24:00 |
254 |
17.535 |
XAMS |
1411477 |
|
|
05-Apr-2017 |
16:24:00 |
59 |
17.535 |
XAMS |
1411475 |
|
|
05-Apr-2017 |
16:24:00 |
741 |
17.535 |
XAMS |
1411473 |
|
|
05-Apr-2017 |
16:22:18 |
714 |
17.535 |
XAMS |
1406372 |
|
|
05-Apr-2017 |
16:22:09 |
647 |
17.54 |
XAMS |
1405893 |
|
|
05-Apr-2017 |
16:22:09 |
715 |
17.54 |
XAMS |
1405891 |
|
|
05-Apr-2017 |
16:21:18 |
685 |
17.545 |
XAMS |
1403425 |
|
|
05-Apr-2017 |
16:21:18 |
317 |
17.545 |
XAMS |
1403427 |
|
|
05-Apr-2017 |
16:21:18 |
150 |
17.545 |
XAMS |
1403429 |
|
|
05-Apr-2017 |
16:21:18 |
60 |
17.545 |
XAMS |
1403431 |
|
|
05-Apr-2017 |
16:16:52 |
619 |
17.545 |
XAMS |
1387892 |
|
|
05-Apr-2017 |
16:15:10 |
634 |
17.54 |
XAMS |
1383133 |
|
|
05-Apr-2017 |
16:15:09 |
1336 |
17.54 |
XAMS |
1383077 |
|
|
05-Apr-2017 |
16:14:08 |
695 |
17.535 |
XAMS |
1380362 |
|
|
05-Apr-2017 |
16:13:41 |
57 |
17.535 |
XAMS |
1379459 |
|
|
05-Apr-2017 |
16:11:08 |
733 |
17.54 |
XAMS |
1373080 |
|
|
05-Apr-2017 |
16:09:29 |
541 |
17.535 |
XAMS |
1368652 |
|
|
05-Apr-2017 |
16:09:25 |
188 |
17.535 |
XAMS |
1368558 |
|
|
05-Apr-2017 |
16:07:04 |
649 |
17.525 |
XAMS |
1363202 |
|
|
05-Apr-2017 |
16:04:35 |
703 |
17.535 |
XAMS |
1355827 |
|
|
05-Apr-2017 |
16:04:28 |
628 |
17.54 |
XAMS |
1355477 |
|
|
05-Apr-2017 |
16:02:20 |
688 |
17.54 |
XAMS |
1349409 |
|
|
05-Apr-2017 |
16:00:40 |
668 |
17.535 |
XAMS |
1345956 |
|
|
05-Apr-2017 |
15:58:40 |
627 |
17.535 |
XAMS |
1339292 |
|
|
05-Apr-2017 |
15:57:35 |
748 |
17.545 |
XAMS |
1337102 |
|
|
05-Apr-2017 |
15:55:39 |
626 |
17.54 |
XAMS |
1333313 |
|
|
05-Apr-2017 |
15:54:43 |
765 |
17.54 |
XAMS |
1331376 |
|
|
05-Apr-2017 |
15:54:04 |
158 |
17.535 |
XAMS |
1330028 |
|
|
05-Apr-2017 |
15:54:04 |
612 |
17.535 |
XAMS |
1330030 |
|
|
05-Apr-2017 |
15:49:03 |
684 |
17.51 |
XAMS |
1319408 |
|
|
05-Apr-2017 |
15:48:18 |
257 |
17.51 |
XAMS |
1317517 |
|
|
05-Apr-2017 |
15:48:18 |
647 |
17.51 |
XAMS |
1317513 |
|
|
05-Apr-2017 |
15:48:18 |
422 |
17.51 |
XAMS |
1317511 |
|
|
05-Apr-2017 |
15:46:39 |
619 |
17.495 |
XAMS |
1313498 |
|
|
05-Apr-2017 |
15:46:39 |
951 |
17.495 |
XAMS |
1313496 |
|
|
05-Apr-2017 |
15:45:08 |
210 |
17.5 |
XAMS |
1307804 |
|
|
05-Apr-2017 |
15:45:08 |
15 |
17.5 |
XAMS |
1307798 |
|
|
05-Apr-2017 |
15:45:08 |
46 |
17.5 |
XAMS |
1307800 |
|
|
05-Apr-2017 |
15:45:08 |
150 |
17.5 |
XAMS |
1307802 |
|
|
05-Apr-2017 |
15:45:08 |
400 |
17.5 |
XAMS |
1307808 |
|
|
05-Apr-2017 |
15:45:08 |
650 |
17.5 |
XAMS |
1307806 |
|
|
05-Apr-2017 |
15:45:08 |
400 |
17.5 |
XAMS |
1307810 |
|
|
05-Apr-2017 |
15:45:08 |
13 |
17.5 |
XAMS |
1307812 |
|
|
05-Apr-2017 |
15:45:08 |
148 |
17.5 |
XAMS |
1307796 |
|
|
05-Apr-2017 |
15:42:41 |
638 |
17.49 |
XAMS |
1302397 |
|
|
05-Apr-2017 |
15:33:08 |
655 |
17.48 |
XAMS |
1279702 |
|
|
05-Apr-2017 |
15:31:58 |
601 |
17.485 |
XAMS |
1276387 |
|
|
05-Apr-2017 |
15:30:37 |
819 |
17.485 |
XAMS |
1273300 |
|
|
05-Apr-2017 |
15:26:48 |
38 |
17.48 |
XAMS |
1263066 |
|
|
05-Apr-2017 |
15:26:23 |
638 |
17.48 |
XAMS |
1261321 |
|
|
05-Apr-2017 |
15:24:38 |
728 |
17.48 |
XAMS |
1256028 |
|
|
05-Apr-2017 |
15:24:24 |
143 |
17.485 |
XAMS |
1255417 |
|
|
05-Apr-2017 |
15:24:24 |
430 |
17.485 |
XAMS |
1255415 |
|
|
05-Apr-2017 |
15:24:24 |
430 |
17.485 |
XAMS |
1255413 |
|
|
05-Apr-2017 |
15:24:24 |
690 |
17.485 |
XAMS |
1255407 |
|
|
05-Apr-2017 |
15:24:24 |
1489 |
17.485 |
XAMS |
1255405 |
|
|
05-Apr-2017 |
15:24:11 |
138 |
17.49 |
XAMS |
1254978 |
|
|
05-Apr-2017 |
15:24:11 |
567 |
17.49 |
XAMS |
1254980 |
|
|
05-Apr-2017 |
15:23:53 |
231 |
17.49 |
XAMS |
1254367 |
|
|
05-Apr-2017 |
15:21:25 |
100 |
17.485 |
XAMS |
1249278 |
|
|
05-Apr-2017 |
15:20:53 |
32 |
17.485 |
XAMS |
1247917 |
|
|
05-Apr-2017 |
15:15:47 |
274 |
17.48 |
XAMS |
1235741 |
|
|
05-Apr-2017 |
15:15:47 |
400 |
17.48 |
XAMS |
1235739 |
|
|
05-Apr-2017 |
15:08:59 |
713 |
17.46 |
XAMS |
1220832 |
|
|
05-Apr-2017 |
15:07:28 |
735 |
17.465 |
XAMS |
1217032 |
|
|
05-Apr-2017 |
15:07:28 |
1166 |
17.465 |
XAMS |
1217030 |
|
|
05-Apr-2017 |
15:06:48 |
696 |
17.47 |
XAMS |
1215364 |
|
|
05-Apr-2017 |
15:06:48 |
777 |
17.47 |
XAMS |
1215366 |
|
|
05-Apr-2017 |
14:55:37 |
746 |
17.44 |
XAMS |
1186875 |
|
|
05-Apr-2017 |
14:52:47 |
511 |
17.44 |
XAMS |
1180093 |
|
|
05-Apr-2017 |
14:52:44 |
204 |
17.44 |
XAMS |
1179983 |
|
|
05-Apr-2017 |
14:51:50 |
139 |
17.45 |
XAMS |
1177764 |
|
|
05-Apr-2017 |
14:51:50 |
490 |
17.45 |
XAMS |
1177762 |
|
|
05-Apr-2017 |
14:51:50 |
317 |
17.45 |
XAMS |
1177760 |
|
|
05-Apr-2017 |
14:51:50 |
400 |
17.45 |
XAMS |
1177758 |
|
|
05-Apr-2017 |
14:51:50 |
356 |
17.45 |
XAMS |
1177756 |
|
|
05-Apr-2017 |
14:51:50 |
486 |
17.45 |
XAMS |
1177750 |
|
|
05-Apr-2017 |
14:51:50 |
602 |
17.45 |
XAMS |
1177748 |
|
|
05-Apr-2017 |
14:51:50 |
214 |
17.45 |
XAMS |
1177754 |
|
|
05-Apr-2017 |
14:51:50 |
443 |
17.45 |
XAMS |
1177752 |
|
|
05-Apr-2017 |
14:40:12 |
754 |
17.44 |
XAMS |
1141827 |
|
|
05-Apr-2017 |
14:40:04 |
689 |
17.445 |
XAMS |
1141329 |
|
|
05-Apr-2017 |
14:35:35 |
177 |
17.435 |
XAMS |
1129756 |
|
|
05-Apr-2017 |
14:35:35 |
490 |
17.435 |
XAMS |
1129754 |
|
|
05-Apr-2017 |
14:35:10 |
682 |
17.44 |
XAMS |
1128530 |
|
|
05-Apr-2017 |
14:31:50 |
137 |
17.44 |
XAMS |
1119535 |
|
|
05-Apr-2017 |
14:31:35 |
579 |
17.44 |
XAMS |
1118762 |
|
|
05-Apr-2017 |
14:31:35 |
712 |
17.44 |
XAMS |
1118760 |
|
|
05-Apr-2017 |
14:29:04 |
762 |
17.445 |
XAMS |
1109040 |
|
|
05-Apr-2017 |
14:29:04 |
1053 |
17.455 |
XAMS |
1109020 |
|
|
05-Apr-2017 |
14:29:03 |
688 |
17.46 |
XAMS |
1108949 |
|
|
05-Apr-2017 |
14:29:03 |
633 |
17.46 |
XAMS |
1108947 |
|
|
05-Apr-2017 |
14:29:03 |
610 |
17.46 |
XAMS |
1108945 |
|
|
05-Apr-2017 |
14:29:03 |
28 |
17.46 |
XAMS |
1108943 |
|
|
05-Apr-2017 |
14:21:20 |
328 |
17.455 |
XAMS |
1097642 |
|
|
05-Apr-2017 |
14:21:20 |
251 |
17.455 |
XAMS |
1097640 |
|
|
05-Apr-2017 |
14:21:20 |
317 |
17.455 |
XAMS |
1097644 |
|
|
05-Apr-2017 |
14:21:20 |
448 |
17.455 |
XAMS |
1097638 |
|
|
05-Apr-2017 |
14:21:20 |
21 |
17.455 |
XAMS |
1097636 |
|
|
05-Apr-2017 |
14:21:20 |
16 |
17.455 |
XAMS |
1097634 |
|
|
05-Apr-2017 |
14:13:05 |
205 |
17.455 |
XAMS |
1087242 |
|
|
05-Apr-2017 |
14:13:05 |
480 |
17.455 |
XAMS |
1087240 |
|
|
05-Apr-2017 |
14:09:06 |
249 |
17.46 |
XAMS |
1081961 |
|
|
05-Apr-2017 |
14:09:06 |
433 |
17.46 |
XAMS |
1081959 |
|
|
05-Apr-2017 |
14:09:06 |
636 |
17.46 |
XAMS |
1081949 |
|
|
05-Apr-2017 |
14:05:05 |
767 |
17.46 |
XAMS |
1076899 |
|
|
05-Apr-2017 |
14:02:31 |
769 |
17.46 |
XAMS |
1073928 |
|
|
05-Apr-2017 |
13:59:47 |
519 |
17.465 |
XAMS |
1069654 |
|
|
05-Apr-2017 |
13:59:47 |
269 |
17.465 |
XAMS |
1069652 |
|
|
05-Apr-2017 |
13:59:47 |
623 |
17.465 |
XAMS |
1069650 |
|
|
05-Apr-2017 |
13:59:47 |
333 |
17.465 |
XAMS |
1069648 |
|
|
05-Apr-2017 |
13:59:47 |
71 |
17.465 |
XAMS |
1069646 |
|
|
05-Apr-2017 |
13:59:47 |
475 |
17.465 |
XAMS |
1069644 |
|
|
05-Apr-2017 |
13:49:04 |
746 |
17.45 |
XAMS |
1057245 |
|
|
05-Apr-2017 |
13:43:44 |
613 |
17.455 |
XAMS |
1051385 |
|
|
05-Apr-2017 |
13:43:43 |
40 |
17.455 |
XAMS |
1051370 |
|
|
05-Apr-2017 |
13:43:15 |
419 |
17.46 |
XAMS |
1050679 |
|
|
05-Apr-2017 |
13:43:15 |
59 |
17.46 |
XAMS |
1050677 |
|
|
05-Apr-2017 |
13:43:15 |
62 |
17.46 |
XAMS |
1050675 |
|
|
05-Apr-2017 |
13:43:15 |
186 |
17.46 |
XAMS |
1050673 |
|
|
05-Apr-2017 |
13:37:39 |
132 |
17.445 |
XAMS |
1044636 |
|
|
05-Apr-2017 |
13:37:15 |
300 |
17.445 |
XAMS |
1044259 |
|
|
05-Apr-2017 |
13:37:05 |
252 |
17.445 |
XAMS |
1044110 |
|
|
05-Apr-2017 |
13:30:48 |
403 |
17.445 |
XAMS |
1037584 |
|
|
05-Apr-2017 |
13:30:48 |
247 |
17.445 |
XAMS |
1037582 |
|
|
05-Apr-2017 |
13:30:39 |
692 |
17.435 |
XAMS |
1037357 |
|
|
05-Apr-2017 |
13:27:35 |
593 |
17.435 |
XAMS |
1033960 |
|
|
05-Apr-2017 |
13:27:13 |
72 |
17.435 |
XAMS |
1033464 |
|
|
05-Apr-2017 |
13:20:26 |
762 |
17.42 |
XAMS |
1026084 |
|
|
05-Apr-2017 |
13:16:02 |
497 |
17.415 |
XAMS |
1019863 |
|
|
05-Apr-2017 |
13:16:02 |
204 |
17.415 |
XAMS |
1019861 |
|
|
05-Apr-2017 |
13:13:21 |
761 |
17.415 |
XAMS |
1015389 |
|
|
05-Apr-2017 |
13:12:35 |
620 |
17.42 |
XAMS |
1014737 |
|
|
05-Apr-2017 |
13:07:13 |
654 |
17.425 |
XAMS |
1009709 |
|
|
05-Apr-2017 |
13:01:14 |
772 |
17.425 |
XAMS |
1004218 |
|
|
05-Apr-2017 |
12:57:54 |
50 |
17.42 |
XAMS |
1000871 |
|
|
05-Apr-2017 |
12:56:50 |
702 |
17.42 |
XAMS |
999974 |
|
|
05-Apr-2017 |
12:53:35 |
742 |
17.42 |
XAMS |
997025 |
|
|
05-Apr-2017 |
12:48:46 |
628 |
17.43 |
XAMS |
992380 |
|
|
05-Apr-2017 |
12:48:45 |
732 |
17.43 |
XAMS |
992363 |
|
|
05-Apr-2017 |
12:46:59 |
440 |
17.43 |
XAMS |
990684 |
|
|
05-Apr-2017 |
12:46:59 |
284 |
17.43 |
XAMS |
990682 |
|
|
05-Apr-2017 |
12:41:44 |
545 |
17.425 |
XAMS |
984791 |
|
|
05-Apr-2017 |
12:41:44 |
129 |
17.425 |
XAMS |
984789 |
|
|
05-Apr-2017 |
12:40:00 |
640 |
17.425 |
XAMS |
983070 |
|
|
05-Apr-2017 |
12:32:03 |
230 |
17.42 |
XAMS |
976670 |
|
|
05-Apr-2017 |
12:32:03 |
155 |
17.42 |
XAMS |
976668 |
|
|
05-Apr-2017 |
12:32:03 |
311 |
17.42 |
XAMS |
976666 |
|
|
05-Apr-2017 |
12:28:27 |
654 |
17.43 |
XAMS |
973786 |
|
|
05-Apr-2017 |
12:27:11 |
130 |
17.435 |
XAMS |
972740 |
|
|
05-Apr-2017 |
12:22:17 |
687 |
17.43 |
XAMS |
969100 |
|
|
05-Apr-2017 |
12:21:39 |
640 |
17.435 |
XAMS |
968365 |
|
|
05-Apr-2017 |
12:19:14 |
728 |
17.43 |
XAMS |
966256 |
|
|
05-Apr-2017 |
12:13:31 |
636 |
17.42 |
XAMS |
961718 |
|
|
05-Apr-2017 |
12:12:45 |
710 |
17.425 |
XAMS |
960871 |
|
|
05-Apr-2017 |
12:02:44 |
315 |
17.435 |
XAMS |
951830 |
|
|
05-Apr-2017 |
12:02:44 |
395 |
17.435 |
XAMS |
951828 |
|
|
05-Apr-2017 |
12:02:44 |
720 |
17.44 |
XAMS |
951820 |
|
|
05-Apr-2017 |
12:01:58 |
770 |
17.445 |
XAMS |
950550 |
|
|
05-Apr-2017 |
11:52:28 |
761 |
17.445 |
XAMS |
942663 |
|
|
05-Apr-2017 |
11:52:02 |
196 |
17.45 |
XAMS |
942333 |
|
|
05-Apr-2017 |
11:52:02 |
482 |
17.45 |
XAMS |
942331 |
|
|
05-Apr-2017 |
11:52:02 |
89 |
17.45 |
XAMS |
942329 |
|
|
05-Apr-2017 |
11:50:31 |
306 |
17.45 |
XAMS |
941150 |
|
|
05-Apr-2017 |
11:50:31 |
351 |
17.45 |
XAMS |
941152 |
|
|
05-Apr-2017 |
11:43:10 |
687 |
17.435 |
XAMS |
934996 |
|
|
05-Apr-2017 |
11:37:47 |
741 |
17.435 |
XAMS |
930299 |
|
|
05-Apr-2017 |
11:37:08 |
658 |
17.435 |
XAMS |
929657 |
|
|
05-Apr-2017 |
11:35:24 |
763 |
17.43 |
XAMS |
928257 |
|
|
05-Apr-2017 |
11:35:24 |
645 |
17.43 |
XAMS |
928255 |
|
|
05-Apr-2017 |
11:27:19 |
222 |
17.39 |
XAMS |
920892 |
|
|
05-Apr-2017 |
11:27:19 |
464 |
17.39 |
XAMS |
920890 |
|
|
05-Apr-2017 |
11:25:14 |
636 |
17.39 |
XAMS |
919155 |
|
|
05-Apr-2017 |
11:17:02 |
276 |
17.38 |
XAMS |
911955 |
|
|
05-Apr-2017 |
11:14:12 |
626 |
17.375 |
XAMS |
909269 |
|
|
05-Apr-2017 |
11:07:43 |
749 |
17.375 |
XAMS |
903664 |
|
|
05-Apr-2017 |
11:07:21 |
752 |
17.38 |
XAMS |
903391 |
|
|
05-Apr-2017 |
11:04:09 |
659 |
17.38 |
XAMS |
900330 |
|
|
05-Apr-2017 |
10:59:02 |
656 |
17.375 |
XAMS |
895315 |
|
|
05-Apr-2017 |
10:53:26 |
624 |
17.38 |
XAMS |
875745 |
|
|
05-Apr-2017 |
10:48:36 |
707 |
17.385 |
XAMS |
858558 |
|
|
05-Apr-2017 |
10:47:50 |
68 |
17.39 |
XAMS |
855862 |
|
|
05-Apr-2017 |
10:47:40 |
575 |
17.39 |
XAMS |
855312 |
|
|
05-Apr-2017 |
10:47:23 |
125 |
17.39 |
XAMS |
854677 |
|
|
05-Apr-2017 |
10:42:18 |
773 |
17.395 |
XAMS |
837849 |
|
|
05-Apr-2017 |
10:37:31 |
388 |
17.405 |
XAMS |
824651 |
|
|
05-Apr-2017 |
10:37:31 |
340 |
17.405 |
XAMS |
824648 |
|
|
05-Apr-2017 |
10:37:31 |
770 |
17.405 |
XAMS |
824635 |
|
|
05-Apr-2017 |
10:32:46 |
82 |
17.405 |
XAMS |
809919 |
|
|
05-Apr-2017 |
10:32:46 |
550 |
17.405 |
XAMS |
809917 |
|
|
05-Apr-2017 |
10:29:03 |
42 |
17.395 |
XAMS |
801345 |
|
|
05-Apr-2017 |
10:29:03 |
654 |
17.395 |
XAMS |
801339 |
|
|
05-Apr-2017 |
10:29:03 |
274 |
17.4 |
XAMS |
801210 |
|
|
05-Apr-2017 |
10:29:03 |
102 |
17.4 |
XAMS |
801208 |
|
|
05-Apr-2017 |
10:29:03 |
263 |
17.4 |
XAMS |
801200 |
|
|
05-Apr-2017 |
10:25:23 |
259 |
17.415 |
XAMS |
796366 |
|
|
05-Apr-2017 |
10:25:23 |
33 |
17.415 |
XAMS |
796364 |
|
|
05-Apr-2017 |
10:25:23 |
349 |
17.415 |
XAMS |
796362 |
|
|
05-Apr-2017 |
10:22:37 |
705 |
17.425 |
XAMS |
792758 |
|
|
05-Apr-2017 |
10:19:54 |
695 |
17.435 |
XAMS |
788956 |
|
|
05-Apr-2017 |
10:17:08 |
57 |
17.435 |
XAMS |
785133 |
|
|
05-Apr-2017 |
10:17:08 |
616 |
17.435 |
XAMS |
785131 |
|
|
05-Apr-2017 |
10:16:23 |
418 |
17.44 |
XAMS |
784274 |
|
|
05-Apr-2017 |
10:16:23 |
254 |
17.44 |
XAMS |
784276 |
|
|
05-Apr-2017 |
10:12:59 |
4 |
17.435 |
XAMS |
780020 |
|
|
05-Apr-2017 |
10:12:59 |
710 |
17.435 |
XAMS |
780018 |
|
|
05-Apr-2017 |
10:12:04 |
11 |
17.435 |
XAMS |
778811 |
|
|
05-Apr-2017 |
10:11:37 |
241 |
17.435 |
XAMS |
778202 |
|
|
05-Apr-2017 |
10:11:26 |
505 |
17.435 |
XAMS |
777973 |
|
|
05-Apr-2017 |
10:10:33 |
1021 |
17.435 |
XAMS |
776988 |
|
|
05-Apr-2017 |
10:05:36 |
661 |
17.415 |
XAMS |
770755 |
|
|
05-Apr-2017 |
10:01:36 |
747 |
17.405 |
XAMS |
765212 |
|
|
05-Apr-2017 |
09:56:06 |
652 |
17.385 |
XAMS |
757800 |
|
|
05-Apr-2017 |
09:55:05 |
703 |
17.39 |
XAMS |
756502 |
|
|
05-Apr-2017 |
09:52:39 |
110 |
17.39 |
XAMS |
753591 |
|
|
05-Apr-2017 |
09:52:39 |
527 |
17.39 |
XAMS |
753589 |
|
|
05-Apr-2017 |
09:52:01 |
201 |
17.395 |
XAMS |
752873 |
|
|
05-Apr-2017 |
09:52:01 |
474 |
17.395 |
XAMS |
752871 |
|
|
05-Apr-2017 |
09:50:17 |
552 |
17.39 |
XAMS |
750666 |
|
|
05-Apr-2017 |
09:50:17 |
216 |
17.39 |
XAMS |
750664 |
|
|
05-Apr-2017 |
09:46:35 |
153 |
17.39 |
XAMS |
745748 |
|
|
05-Apr-2017 |
09:46:35 |
492 |
17.39 |
XAMS |
745746 |
|
|
05-Apr-2017 |
09:43:39 |
594 |
17.39 |
XAMS |
741744 |
|
|
05-Apr-2017 |
09:43:39 |
113 |
17.39 |
XAMS |
741742 |
|
|
05-Apr-2017 |
09:38:37 |
234 |
17.39 |
XAMS |
735374 |
|
|
05-Apr-2017 |
09:38:37 |
498 |
17.39 |
XAMS |
735372 |
|
|
05-Apr-2017 |
09:37:51 |
684 |
17.395 |
XAMS |
734299 |
|
|
05-Apr-2017 |
09:36:30 |
173 |
17.405 |
XAMS |
732371 |
|
|
05-Apr-2017 |
09:36:30 |
410 |
17.405 |
XAMS |
732368 |
|
|
05-Apr-2017 |
09:36:30 |
187 |
17.405 |
XAMS |
732366 |
|
|
05-Apr-2017 |
09:36:08 |
388 |
17.41 |
XAMS |
731825 |
|
|
05-Apr-2017 |
09:36:08 |
237 |
17.41 |
XAMS |
731823 |
|
|
05-Apr-2017 |
09:36:08 |
23 |
17.41 |
XAMS |
731821 |
|
|
05-Apr-2017 |
09:32:22 |
698 |
17.405 |
XAMS |
726259 |
|
|
05-Apr-2017 |
09:32:10 |
662 |
17.41 |
XAMS |
726028 |
|
|
05-Apr-2017 |
09:32:07 |
764 |
17.41 |
XAMS |
725926 |
|
|
05-Apr-2017 |
09:31:32 |
626 |
17.405 |
XAMS |
725063 |
|
|
05-Apr-2017 |
09:30:02 |
148 |
17.39 |
XAMS |
722500 |
|
|
05-Apr-2017 |
09:30:02 |
596 |
17.39 |
XAMS |
722498 |
|
|
05-Apr-2017 |
09:30:00 |
639 |
17.39 |
XAMS |
722326 |
|
|
05-Apr-2017 |
09:28:43 |
818 |
17.39 |
XAMS |
720716 |
|
|
05-Apr-2017 |
09:25:55 |
686 |
17.395 |
XAMS |
717245 |
|
|
05-Apr-2017 |
09:21:24 |
163 |
17.38 |
XAMS |
710964 |
|
|
05-Apr-2017 |
09:21:24 |
575 |
17.38 |
XAMS |
710962 |
|
|
05-Apr-2017 |
09:18:19 |
39 |
17.385 |
XAMS |
707268 |
|
|
05-Apr-2017 |
09:18:19 |
195 |
17.385 |
XAMS |
707266 |
|
|
05-Apr-2017 |
09:17:49 |
500 |
17.385 |
XAMS |
706461 |
|
|
05-Apr-2017 |
09:16:46 |
715 |
17.395 |
XAMS |
705056 |
|
|
05-Apr-2017 |
09:16:46 |
698 |
17.395 |
XAMS |
705049 |
|
|
05-Apr-2017 |
09:15:43 |
278 |
17.39 |
XAMS |
703554 |
|
|
05-Apr-2017 |
09:11:30 |
387 |
17.38 |
XAMS |
697652 |
|
|
05-Apr-2017 |
09:11:10 |
300 |
17.38 |
XAMS |
697134 |
|
|
05-Apr-2017 |
09:09:20 |
717 |
17.39 |
XAMS |
692878 |
|
|
05-Apr-2017 |
09:08:09 |
758 |
17.395 |
XAMS |
691206 |
|
|
05-Apr-2017 |
09:05:04 |
741 |
17.4 |
XAMS |
686469 |
|
|
05-Apr-2017 |
09:03:35 |
632 |
17.4 |
XAMS |
684327 |
|
|
05-Apr-2017 |
09:03:35 |
770 |
17.405 |
XAMS |
684307 |
|
|
05-Apr-2017 |
09:03:35 |
651 |
17.405 |
XAMS |
684303 |
|
|
05-Apr-2017 |
09:00:50 |
771 |
17.4 |
XAMS |
680542 |
|
|
05-Apr-2017 |
08:54:38 |
509 |
17.385 |
XAMS |
665966 |
|
|
05-Apr-2017 |
08:54:38 |
115 |
17.385 |
XAMS |
665968 |
|
|
05-Apr-2017 |
08:54:30 |
388 |
17.39 |
XAMS |
665658 |
|
|
05-Apr-2017 |
08:54:30 |
325 |
17.39 |
XAMS |
665660 |
|
|
05-Apr-2017 |
08:50:09 |
127 |
17.385 |
XAMS |
656345 |
|
|
05-Apr-2017 |
08:49:20 |
546 |
17.385 |
XAMS |
654860 |
|
|
05-Apr-2017 |
08:48:27 |
622 |
17.385 |
XAMS |
653190 |
|
|
05-Apr-2017 |
08:44:05 |
671 |
17.38 |
XAMS |
645056 |
|
|
05-Apr-2017 |
08:41:09 |
464 |
17.38 |
XAMS |
639332 |
|
|
05-Apr-2017 |
08:41:09 |
188 |
17.38 |
XAMS |
639330 |
|
|
05-Apr-2017 |
08:40:29 |
382 |
17.385 |
XAMS |
638248 |
|
|
05-Apr-2017 |
08:40:29 |
375 |
17.385 |
XAMS |
638250 |
|
|
05-Apr-2017 |
08:37:38 |
44 |
17.39 |
XAMS |
633657 |
|
|
05-Apr-2017 |
08:37:19 |
608 |
17.39 |
XAMS |
633148 |
|
|
05-Apr-2017 |
08:33:30 |
629 |
17.395 |
XAMS |
627173 |
|
|
05-Apr-2017 |
08:33:29 |
630 |
17.4 |
XAMS |
627167 |
|
|
05-Apr-2017 |
08:30:14 |
750 |
17.38 |
XAMS |
621835 |
|
|
05-Apr-2017 |
08:28:33 |
265 |
17.385 |
XAMS |
618497 |
|
|
05-Apr-2017 |
08:28:30 |
449 |
17.385 |
XAMS |
618431 |
|
|
05-Apr-2017 |
08:28:30 |
747 |
17.385 |
XAMS |
618423 |
|
|
05-Apr-2017 |
08:25:17 |
733 |
17.37 |
XAMS |
613059 |
|
|
05-Apr-2017 |
08:23:49 |
760 |
17.38 |
XAMS |
610685 |
|
|
05-Apr-2017 |
08:22:09 |
679 |
17.38 |
XAMS |
607919 |
|
|
05-Apr-2017 |
08:19:08 |
628 |
17.375 |
XAMS |
602655 |
|
|
05-Apr-2017 |
08:17:23 |
671 |
17.365 |
XAMS |
599713 |
|
|
05-Apr-2017 |
08:14:55 |
533 |
17.365 |
XAMS |
595664 |
|
|
05-Apr-2017 |
08:14:55 |
210 |
17.365 |
XAMS |
595662 |
|
|
05-Apr-2017 |
08:14:21 |
757 |
17.37 |
XAMS |
594814 |
|
|
05-Apr-2017 |
08:14:19 |
826 |
17.375 |
XAMS |
594765 |
|
|
05-Apr-2017 |
08:14:19 |
98 |
17.375 |
XAMS |
594763 |
|
|
05-Apr-2017 |
08:10:08 |
403 |
17.345 |
XAMS |
588037 |
|
|
05-Apr-2017 |
08:10:08 |
340 |
17.345 |
XAMS |
588039 |
|
|
05-Apr-2017 |
08:09:11 |
760 |
17.35 |
XAMS |
586468 |
|
|
05-Apr-2017 |
08:04:15 |
750 |
17.35 |
XAMS |
576677 |
|
|
05-Apr-2017 |
08:04:15 |
84 |
17.35 |
XAMS |
576675 |
|
|
05-Apr-2017 |
08:04:15 |
58 |
17.35 |
XAMS |
576673 |
|
|
05-Apr-2017 |
08:04:15 |
486 |
17.35 |
XAMS |
576671 |
|
|
05-Apr-2017 |
08:04:15 |
520 |
17.35 |
XAMS |
576668 |
|
|
05-Apr-2017 |
08:04:14 |
200 |
17.35 |
XAMS |
576635 |
This information is provided by RNS
Latest directors dealings
- 15 hours ago Mattioli Woods
- 15 hours ago Morgan Advanced Materials
- 16 hours ago Capita
- 16 hours ago Judges Scientific
- 16 hours ago Me Group International