Transaction in Own Shares
1 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.0746 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,685,887 ordinary shares in treasury, and has 1,082,564,366 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,270,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7252 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,229,376 ordinary shares in treasury, and has 964,766,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,024,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 February 2017 |
|
Number of ordinary shares purchased: |
113,200 |
|
Volume weighted average price paid per share (p): |
1423.0746 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
01-Feb-2017 |
08:01:55 |
201 |
1421.0000 |
XLON |
84203842000001778-E0UGj76XZO8i20170201 |
|
|
01-Feb-2017 |
08:01:55 |
717 |
1421.0000 |
XLON |
84203842000001778-E0UGj76XZO8c20170201 |
|
|
01-Feb-2017 |
08:03:47 |
522 |
1422.0000 |
XLON |
84203842000002785-E0UGj76XZPEU20170201 |
|
|
01-Feb-2017 |
08:04:55 |
617 |
1421.0000 |
XLON |
84203842000002457-E0UGj76XZPiR20170201 |
|
|
01-Feb-2017 |
08:05:34 |
619 |
1420.0000 |
XLON |
84203842000002941-E0UGj76XZQF320170201 |
|
|
01-Feb-2017 |
08:05:45 |
395 |
1419.0000 |
XLON |
84403844000002995-E0UGj76XZQWK20170201 |
|
|
01-Feb-2017 |
08:05:47 |
224 |
1419.0000 |
XLON |
84403844000002995-E0UGj76XZQYa20170201 |
|
|
01-Feb-2017 |
08:06:09 |
474 |
1419.0000 |
XLON |
84403844000003601-E0UGj76XZR3R20170201 |
|
|
01-Feb-2017 |
08:10:10 |
508 |
1420.0000 |
XLON |
84403844000004856-E0UGj76XZW4a20170201 |
|
|
01-Feb-2017 |
08:12:27 |
497 |
1421.0000 |
XLON |
84403844000005751-E0UGj76XZZQ720170201 |
|
|
01-Feb-2017 |
08:12:49 |
474 |
1421.0000 |
XLON |
84403844000005871-E0UGj76XZZtG20170201 |
|
|
01-Feb-2017 |
08:14:51 |
200 |
1421.0000 |
XLON |
84403844000006353-E0UGj76XZbOt20170201 |
|
|
01-Feb-2017 |
08:14:51 |
171 |
1421.0000 |
XLON |
84403844000006353-E0UGj76XZbOv20170201 |
|
|
01-Feb-2017 |
08:16:31 |
218 |
1422.0000 |
XLON |
84203842000006800-E0UGj76XZdsc20170201 |
|
|
01-Feb-2017 |
08:17:43 |
547 |
1424.0000 |
XLON |
84203842000007125-E0UGj76XZfcY20170201 |
|
|
01-Feb-2017 |
08:17:43 |
71 |
1424.0000 |
XLON |
84203842000007125-E0UGj76XZfcW20170201 |
|
|
01-Feb-2017 |
08:23:22 |
474 |
1425.0000 |
XLON |
84403844000008544-E0UGj76XZn9D20170201 |
|
|
01-Feb-2017 |
08:24:20 |
521 |
1426.0000 |
XLON |
84403844000008723-E0UGj76XZoSi20170201 |
|
|
01-Feb-2017 |
08:24:21 |
581 |
1426.0000 |
XLON |
84403844000008728-E0UGj76XZoTY20170201 |
|
|
01-Feb-2017 |
08:29:21 |
261 |
1427.0000 |
XLON |
84203842000009530-E0UGj76XZtfK20170201 |
|
|
01-Feb-2017 |
08:29:21 |
228 |
1427.0000 |
XLON |
84203842000009530-E0UGj76XZtfI20170201 |
|
|
01-Feb-2017 |
08:31:09 |
510 |
1427.0000 |
XLON |
84203842000010060-E0UGj76XZvr620170201 |
|
|
01-Feb-2017 |
08:31:33 |
521 |
1426.0000 |
XLON |
84403844000010248-E0UGj76XZwHb20170201 |
|
|
01-Feb-2017 |
08:34:08 |
75 |
1426.0000 |
XLON |
84203842000010908-E0UGj76XZzPR20170201 |
|
|
01-Feb-2017 |
08:34:08 |
400 |
1426.0000 |
XLON |
84203842000010908-E0UGj76XZzPP20170201 |
|
|
01-Feb-2017 |
08:34:21 |
438 |
1426.0000 |
XLON |
84403844000011120-E0UGj76XZzeA20170201 |
|
|
01-Feb-2017 |
08:36:01 |
475 |
1427.0000 |
XLON |
84203842000011402-E0UGj76Xa15Y20170201 |
|
|
01-Feb-2017 |
08:39:42 |
500 |
1428.0000 |
XLON |
84403844000012332-E0UGj76Xa52B20170201 |
|
|
01-Feb-2017 |
08:39:42 |
21 |
1428.0000 |
XLON |
84403844000012332-E0UGj76Xa52D20170201 |
|
|
01-Feb-2017 |
08:41:13 |
569 |
1430.0000 |
XLON |
84203842000012450-E0UGj76Xa6sD20170201 |
|
|
01-Feb-2017 |
08:42:41 |
171 |
1430.0000 |
XLON |
84203842000012752-E0UGj76Xa8Sd20170201 |
|
|
01-Feb-2017 |
08:43:36 |
521 |
1429.0000 |
XLON |
84403844000012915-E0UGj76Xa9Gx20170201 |
|
|
01-Feb-2017 |
08:44:34 |
486 |
1428.0000 |
XLON |
84403844000013244-E0UGj76XaAH920170201 |
|
|
01-Feb-2017 |
08:46:14 |
569 |
1427.0000 |
XLON |
84203842000013450-E0UGj76XaBoE20170201 |
|
|
01-Feb-2017 |
08:47:41 |
521 |
1427.0000 |
XLON |
84403844000013794-E0UGj76XaCq920170201 |
|
|
01-Feb-2017 |
08:50:20 |
71 |
1428.0000 |
XLON |
84203842000014020-E0UGj76XaEsk20170201 |
|
|
01-Feb-2017 |
08:50:22 |
450 |
1428.0000 |
XLON |
84203842000014024-E0UGj76XaEuP20170201 |
|
|
01-Feb-2017 |
08:52:00 |
501 |
1428.0000 |
XLON |
84403844000014286-E0UGj76XaGh720170201 |
|
|
01-Feb-2017 |
08:54:45 |
475 |
1429.0000 |
XLON |
84203842000014700-E0UGj76XaIor20170201 |
|
|
01-Feb-2017 |
08:56:03 |
512 |
1429.0000 |
XLON |
84203842000014912-E0UGj76XaKZr20170201 |
|
|
01-Feb-2017 |
08:59:21 |
176 |
1430.0000 |
XLON |
84203842000015441-E0UGj76XaNHk20170201 |
|
|
01-Feb-2017 |
08:59:21 |
313 |
1430.0000 |
XLON |
84203842000015441-E0UGj76XaNHm20170201 |
|
|
01-Feb-2017 |
09:01:45 |
616 |
1429.0000 |
XLON |
84203842000015726-E0UGj76XaPif20170201 |
|
|
01-Feb-2017 |
09:02:57 |
474 |
1428.0000 |
XLON |
84403844000015861-E0UGj76XaQm520170201 |
|
|
01-Feb-2017 |
09:02:57 |
481 |
1429.0000 |
XLON |
84403844000016080-E0UGj76XaQkQ20170201 |
|
|
01-Feb-2017 |
09:04:23 |
349 |
1428.0000 |
XLON |
84403844000016312-E0UGj76XaSNa20170201 |
|
|
01-Feb-2017 |
09:04:23 |
171 |
1428.0000 |
XLON |
84403844000016312-E0UGj76XaSNY20170201 |
|
|
01-Feb-2017 |
09:10:19 |
474 |
1429.0000 |
XLON |
84403844000016955-E0UGj76XaY9H20170201 |
|
|
01-Feb-2017 |
09:11:15 |
7 |
1429.0000 |
XLON |
84203842000017110-E0UGj76XaYp220170201 |
|
|
01-Feb-2017 |
09:11:15 |
483 |
1429.0000 |
XLON |
84203842000017110-E0UGj76XaYp020170201 |
|
|
01-Feb-2017 |
09:14:32 |
474 |
1428.0000 |
XLON |
84403844000017437-E0UGj76XacHE20170201 |
|
|
01-Feb-2017 |
09:18:54 |
157 |
1428.0000 |
XLON |
84203842000018200-E0UGj76Xag9e20170201 |
|
|
01-Feb-2017 |
09:18:54 |
23 |
1428.0000 |
XLON |
84403844000018345-E0UGj76Xag9c20170201 |
|
|
01-Feb-2017 |
09:18:54 |
546 |
1428.0000 |
XLON |
84403844000018345-E0UGj76Xag9a20170201 |
|
|
01-Feb-2017 |
09:18:55 |
365 |
1428.0000 |
XLON |
84203842000018200-E0UGj76Xag9g20170201 |
|
|
01-Feb-2017 |
09:19:40 |
497 |
1429.0000 |
XLON |
84203842000018539-E0UGj76Xah7120170201 |
|
|
01-Feb-2017 |
09:21:59 |
513 |
1428.0000 |
XLON |
84203842000018837-E0UGj76XajCD20170201 |
|
|
01-Feb-2017 |
09:24:21 |
516 |
1429.0000 |
XLON |
84403844000019593-E0UGj76XalHW20170201 |
|
|
01-Feb-2017 |
09:28:19 |
610 |
1427.0000 |
XLON |
84203842000019769-E0UGj76XaoIV20170201 |
|
|
01-Feb-2017 |
09:30:19 |
95 |
1428.0000 |
XLON |
84403844000020531-E0UGj76XapaS20170201 |
|
|
01-Feb-2017 |
09:30:22 |
531 |
1428.0000 |
XLON |
84403844000020543-E0UGj76Xapcd20170201 |
|
|
01-Feb-2017 |
09:31:01 |
469 |
1428.0000 |
XLON |
84203842000020472-E0UGj76Xapzy20170201 |
|
|
01-Feb-2017 |
09:33:28 |
68 |
1427.0000 |
XLON |
84403844000020973-E0UGj76Xas4G20170201 |
|
|
01-Feb-2017 |
09:33:28 |
453 |
1427.0000 |
XLON |
84403844000020973-E0UGj76Xas4E20170201 |
|
|
01-Feb-2017 |
09:34:50 |
474 |
1426.0000 |
XLON |
84403844000021161-E0UGj76Xat3v20170201 |
|
|
01-Feb-2017 |
09:38:41 |
597 |
1426.0000 |
XLON |
84203842000021203-E0UGj76Xavjj20170201 |
|
|
01-Feb-2017 |
09:39:27 |
460 |
1424.0000 |
XLON |
84203842000021595-E0UGj76Xawur20170201 |
|
|
01-Feb-2017 |
09:39:27 |
181 |
1424.0000 |
XLON |
84203842000021595-E0UGj76Xawup20170201 |
|
|
01-Feb-2017 |
09:41:06 |
503 |
1424.0000 |
XLON |
84203842000021953-E0UGj76Xayns20170201 |
|
|
01-Feb-2017 |
09:42:43 |
243 |
1424.0000 |
XLON |
84203842000022162-E0UGj76Xb04f20170201 |
|
|
01-Feb-2017 |
09:42:43 |
251 |
1424.0000 |
XLON |
84203842000022162-E0UGj76Xb04d20170201 |
|
|
01-Feb-2017 |
09:46:33 |
485 |
1425.0000 |
XLON |
84403844000022802-E0UGj76Xb3P920170201 |
|
|
01-Feb-2017 |
09:50:38 |
142 |
1425.0000 |
XLON |
84203842000023215-E0UGj76Xb6Sp20170201 |
|
|
01-Feb-2017 |
09:50:38 |
280 |
1425.0000 |
XLON |
84203842000023215-E0UGj76Xb6Sn20170201 |
|
|
01-Feb-2017 |
09:50:38 |
52 |
1425.0000 |
XLON |
84203842000023215-E0UGj76Xb6Sl20170201 |
|
|
01-Feb-2017 |
09:52:17 |
475 |
1425.0000 |
XLON |
84203842000023399-E0UGj76Xb7ZA20170201 |
|
|
01-Feb-2017 |
09:52:41 |
250 |
1425.0000 |
XLON |
84403844000023588-E0UGj76Xb7un20170201 |
|
|
01-Feb-2017 |
09:52:41 |
245 |
1425.0000 |
XLON |
84403844000023588-E0UGj76Xb7up20170201 |
|
|
01-Feb-2017 |
09:54:21 |
191 |
1425.0000 |
XLON |
84403844000023827-E0UGj76Xb91G20170201 |
|
|
01-Feb-2017 |
09:54:21 |
285 |
1425.0000 |
XLON |
84403844000023827-E0UGj76Xb91I20170201 |
|
|
01-Feb-2017 |
09:59:23 |
190 |
1426.0000 |
XLON |
84403844000024523-E0UGj76XbCok20170201 |
|
|
01-Feb-2017 |
10:01:22 |
474 |
1426.0000 |
XLON |
84203842000024784-E0UGj76XbENK20170201 |
|
|
01-Feb-2017 |
10:03:53 |
474 |
1426.0000 |
XLON |
84203842000024949-E0UGj76XbG3d20170201 |
|
|
01-Feb-2017 |
10:06:05 |
140 |
1428.0000 |
XLON |
84203842000025288-E0UGj76XbHOP20170201 |
|
|
01-Feb-2017 |
10:06:07 |
140 |
1428.0000 |
XLON |
84203842000025296-E0UGj76XbHPE20170201 |
|
|
01-Feb-2017 |
10:07:44 |
664 |
1428.0000 |
XLON |
84403844000025446-E0UGj76XbIKc20170201 |
|
|
01-Feb-2017 |
10:09:23 |
474 |
1427.0000 |
XLON |
84203842000025717-E0UGj76XbJ7720170201 |
|
|
01-Feb-2017 |
10:14:28 |
212 |
1428.0000 |
XLON |
84403844000026289-E0UGj76XbLn920170201 |
|
|
01-Feb-2017 |
10:14:28 |
300 |
1428.0000 |
XLON |
84403844000026289-E0UGj76XbLn720170201 |
|
|
01-Feb-2017 |
10:19:00 |
35 |
1428.0000 |
XLON |
84403844000026894-E0UGj76XbOpp20170201 |
|
|
01-Feb-2017 |
10:19:00 |
66 |
1428.0000 |
XLON |
84403844000026894-E0UGj76XbOpv20170201 |
|
|
01-Feb-2017 |
10:19:00 |
300 |
1428.0000 |
XLON |
84403844000026894-E0UGj76XbOpt20170201 |
|
|
01-Feb-2017 |
10:19:00 |
175 |
1428.0000 |
XLON |
84403844000026894-E0UGj76XbOpr20170201 |
|
|
01-Feb-2017 |
10:19:26 |
464 |
1428.0000 |
XLON |
84403844000026936-E0UGj76XbPOi20170201 |
|
|
01-Feb-2017 |
10:21:39 |
521 |
1428.0000 |
XLON |
84403844000027127-E0UGj76XbQmg20170201 |
|
|
01-Feb-2017 |
10:32:28 |
521 |
1428.0000 |
XLON |
84403844000028452-E0UGj76XbXMF20170201 |
|
|
01-Feb-2017 |
10:32:41 |
283 |
1428.0000 |
XLON |
84203842000028455-E0UGj76XbXZw20170201 |
|
|
01-Feb-2017 |
10:38:26 |
924 |
1428.0000 |
XLON |
84203842000029364-E0UGj76XbaRr20170201 |
|
|
01-Feb-2017 |
10:38:26 |
143 |
1428.0000 |
XLON |
84203842000029364-E0UGj76XbaRp20170201 |
|
|
01-Feb-2017 |
10:39:21 |
300 |
1428.0000 |
XLON |
84203842000029517-E0UGj76Xbb1Y20170201 |
|
|
01-Feb-2017 |
10:39:21 |
214 |
1428.0000 |
XLON |
84203842000029517-E0UGj76Xbb1U20170201 |
|
|
01-Feb-2017 |
10:39:21 |
95 |
1428.0000 |
XLON |
84203842000029517-E0UGj76Xbb1W20170201 |
|
|
01-Feb-2017 |
10:39:21 |
183 |
1428.0000 |
XLON |
84203842000029517-E0UGj76Xbb1a20170201 |
|
|
01-Feb-2017 |
10:41:29 |
474 |
1427.0000 |
XLON |
84403844000027319-E0UGj76Xbc3F20170201 |
|
|
01-Feb-2017 |
10:46:48 |
569 |
1427.0000 |
XLON |
84203842000029937-E0UGj76XbeiO20170201 |
|
|
01-Feb-2017 |
10:46:59 |
481 |
1427.0000 |
XLON |
84403844000030077-E0UGj76XbetD20170201 |
|
|
01-Feb-2017 |
10:57:47 |
250 |
1427.0000 |
XLON |
84203842000031939-E0UGj76Xbjfi20170201 |
|
|
01-Feb-2017 |
10:57:47 |
224 |
1427.0000 |
XLON |
84203842000031939-E0UGj76Xbjfk20170201 |
|
|
01-Feb-2017 |
11:00:01 |
475 |
1429.0000 |
XLON |
84403844000032135-E0UGj76XbkxV20170201 |
|
|
01-Feb-2017 |
11:01:19 |
250 |
1429.0000 |
XLON |
84203842000032352-E0UGj76Xbljt20170201 |
|
|
01-Feb-2017 |
11:01:19 |
224 |
1429.0000 |
XLON |
84203842000032352-E0UGj76Xbljv20170201 |
|
|
01-Feb-2017 |
11:03:48 |
521 |
1429.0000 |
XLON |
84203842000032522-E0UGj76Xbmux20170201 |
|
|
01-Feb-2017 |
11:04:50 |
309 |
1429.0000 |
XLON |
84203842000032682-E0UGj76XbnNb20170201 |
|
|
01-Feb-2017 |
11:04:50 |
402 |
1429.0000 |
XLON |
84203842000032682-E0UGj76XbnNe20170201 |
|
|
01-Feb-2017 |
11:07:04 |
474 |
1429.0000 |
XLON |
84403844000032872-E0UGj76XboPh20170201 |
|
|
01-Feb-2017 |
11:08:10 |
474 |
1428.0000 |
XLON |
84403844000032423-E0UGj76Xbora20170201 |
|
|
01-Feb-2017 |
11:10:00 |
616 |
1429.0000 |
XLON |
84203842000033473-E0UGj76XbprT20170201 |
|
|
01-Feb-2017 |
11:12:16 |
333 |
1429.0000 |
XLON |
84203842000033762-E0UGj76Xbr0Z20170201 |
|
|
01-Feb-2017 |
11:12:16 |
38 |
1429.0000 |
XLON |
84203842000033762-E0UGj76Xbr0V20170201 |
|
|
01-Feb-2017 |
11:12:16 |
200 |
1429.0000 |
XLON |
84203842000033762-E0UGj76Xbr0X20170201 |
|
|
01-Feb-2017 |
11:13:16 |
475 |
1429.0000 |
XLON |
84203842000033876-E0UGj76XbraR20170201 |
|
|
01-Feb-2017 |
11:20:21 |
10 |
1429.0000 |
XLON |
84403844000034568-E0UGj76Xbv7b20170201 |
|
|
01-Feb-2017 |
11:20:23 |
155 |
1429.0000 |
XLON |
84403844000034574-E0UGj76Xbv9P20170201 |
|
|
01-Feb-2017 |
11:20:23 |
137 |
1429.0000 |
XLON |
84403844000034574-E0UGj76Xbv9R20170201 |
|
|
01-Feb-2017 |
11:20:23 |
307 |
1429.0000 |
XLON |
84403844000034574-E0UGj76Xbv9T20170201 |
|
|
01-Feb-2017 |
11:21:01 |
664 |
1429.0000 |
XLON |
84403844000034644-E0UGj76XbveC20170201 |
|
|
01-Feb-2017 |
11:26:31 |
489 |
1428.0000 |
XLON |
84403844000034803-E0UGj76XbxwC20170201 |
|
|
01-Feb-2017 |
11:31:44 |
250 |
1429.0000 |
XLON |
84403844000036084-E0UGj76Xc0Or20170201 |
|
|
01-Feb-2017 |
11:33:21 |
200 |
1429.0000 |
XLON |
84203842000036478-E0UGj76Xc18120170201 |
|
|
01-Feb-2017 |
11:33:21 |
369 |
1429.0000 |
XLON |
84203842000036478-E0UGj76Xc18420170201 |
|
|
01-Feb-2017 |
11:34:56 |
174 |
1429.0000 |
XLON |
84403844000036539-E0UGj76Xc1rF20170201 |
|
|
01-Feb-2017 |
11:34:56 |
266 |
1429.0000 |
XLON |
84403844000036539-E0UGj76Xc1r920170201 |
|
|
01-Feb-2017 |
11:34:56 |
81 |
1429.0000 |
XLON |
84403844000036539-E0UGj76Xc1rB20170201 |
|
|
01-Feb-2017 |
11:34:56 |
1 |
1429.0000 |
XLON |
84403844000036539-E0UGj76Xc1rD20170201 |
|
|
01-Feb-2017 |
11:37:45 |
150 |
1429.0000 |
XLON |
84203842000037157-E0UGj76Xc37f20170201 |
|
|
01-Feb-2017 |
11:37:45 |
174 |
1429.0000 |
XLON |
84203842000037157-E0UGj76Xc37d20170201 |
|
|
01-Feb-2017 |
11:37:45 |
169 |
1429.0000 |
XLON |
84203842000037157-E0UGj76Xc37h20170201 |
|
|
01-Feb-2017 |
11:40:15 |
463 |
1429.0000 |
XLON |
84403844000037296-E0UGj76Xc3yB20170201 |
|
|
01-Feb-2017 |
11:40:15 |
12 |
1429.0000 |
XLON |
84403844000037296-E0UGj76Xc3yD20170201 |
|
|
01-Feb-2017 |
11:41:36 |
536 |
1429.0000 |
XLON |
84203842000037661-E0UGj76Xc4VT20170201 |
|
|
01-Feb-2017 |
11:48:41 |
100 |
1429.0000 |
XLON |
84403844000038549-E0UGj76Xc7ha20170201 |
|
|
01-Feb-2017 |
11:48:41 |
73 |
1429.0000 |
XLON |
84403844000038549-E0UGj76Xc7hc20170201 |
|
|
01-Feb-2017 |
11:48:41 |
137 |
1429.0000 |
XLON |
84403844000038549-E0UGj76Xc7he20170201 |
|
|
01-Feb-2017 |
11:48:41 |
279 |
1429.0000 |
XLON |
84403844000038549-E0UGj76Xc7hY20170201 |
|
|
01-Feb-2017 |
11:48:41 |
79 |
1429.0000 |
XLON |
84403844000038549-E0UGj76Xc7hg20170201 |
|
|
01-Feb-2017 |
11:51:23 |
503 |
1428.0000 |
XLON |
84403844000038644-E0UGj76Xc8u220170201 |
|
|
01-Feb-2017 |
11:52:43 |
214 |
1428.0000 |
XLON |
84203842000039885-E0UGj76Xc9zX20170201 |
|
|
01-Feb-2017 |
11:52:43 |
210 |
1428.0000 |
XLON |
84203842000039885-E0UGj76Xc9zV20170201 |
|
|
01-Feb-2017 |
11:52:43 |
78 |
1428.0000 |
XLON |
84203842000039885-E0UGj76Xc9zT20170201 |
|
|
01-Feb-2017 |
11:52:43 |
67 |
1428.0000 |
XLON |
84203842000039885-E0UGj76Xc9zR20170201 |
|
|
01-Feb-2017 |
11:54:25 |
490 |
1427.0000 |
XLON |
84403844000039567-E0UGj76XcB8920170201 |
|
|
01-Feb-2017 |
12:04:56 |
475 |
1429.0000 |
XLON |
84403844000042925-E0UGj76XcIc720170201 |
|
|
01-Feb-2017 |
12:07:42 |
616 |
1428.0000 |
XLON |
84403844000042784-E0UGj76XcK0S20170201 |
|
|
01-Feb-2017 |
12:09:25 |
100 |
1429.0000 |
XLON |
84403844000043858-E0UGj76XcL4C20170201 |
|
|
01-Feb-2017 |
12:09:25 |
300 |
1429.0000 |
XLON |
84403844000043858-E0UGj76XcL4A20170201 |
|
|
01-Feb-2017 |
12:09:25 |
106 |
1429.0000 |
XLON |
84403844000043858-E0UGj76XcL4820170201 |
|
|
01-Feb-2017 |
12:11:01 |
521 |
1429.0000 |
XLON |
84203842000044456-E0UGj76XcM6A20170201 |
|
|
01-Feb-2017 |
12:16:40 |
335 |
1428.0000 |
XLON |
84203842000044805-E0UGj76XcPfj20170201 |
|
|
01-Feb-2017 |
12:16:40 |
200 |
1428.0000 |
XLON |
84203842000044805-E0UGj76XcPfn20170201 |
|
|
01-Feb-2017 |
12:22:04 |
664 |
1430.0000 |
XLON |
84403844000046090-E0UGj76XcRyH20170201 |
|
|
01-Feb-2017 |
12:24:47 |
186 |
1429.0000 |
XLON |
84403844000045833-E0UGj76XcSiS20170201 |
|
|
01-Feb-2017 |
12:26:01 |
185 |
1430.0000 |
XLON |
84203842000047066-E0UGj76XcTOD20170201 |
|
|
01-Feb-2017 |
12:26:01 |
100 |
1430.0000 |
XLON |
84203842000047066-E0UGj76XcTOB20170201 |
|
|
01-Feb-2017 |
12:26:01 |
218 |
1430.0000 |
XLON |
84203842000047066-E0UGj76XcTO920170201 |
|
|
01-Feb-2017 |
12:28:38 |
664 |
1430.0000 |
XLON |
84403844000047135-E0UGj76XcUhh20170201 |
|
|
01-Feb-2017 |
12:31:01 |
521 |
1430.0000 |
XLON |
84203842000047788-E0UGj76XcW5w20170201 |
|
|
01-Feb-2017 |
12:32:43 |
474 |
1430.0000 |
XLON |
84203842000048088-E0UGj76XcWyT20170201 |
|
|
01-Feb-2017 |
12:35:31 |
123 |
1430.0000 |
XLON |
84203842000048484-E0UGj76XcYLJ20170201 |
|
|
01-Feb-2017 |
12:35:31 |
175 |
1430.0000 |
XLON |
84203842000048484-E0UGj76XcYLH20170201 |
|
|
01-Feb-2017 |
12:35:31 |
223 |
1430.0000 |
XLON |
84203842000048484-E0UGj76XcYLF20170201 |
|
|
01-Feb-2017 |
12:42:43 |
400 |
1430.0000 |
XLON |
84403844000049161-E0UGj76XccNe20170201 |
|
|
01-Feb-2017 |
12:51:03 |
632 |
1430.0000 |
XLON |
84403844000050372-E0UGj76XciSl20170201 |
|
|
01-Feb-2017 |
12:51:03 |
300 |
1430.0000 |
XLON |
84403844000050372-E0UGj76XciSj20170201 |
|
|
01-Feb-2017 |
12:51:03 |
351 |
1430.0000 |
XLON |
84403844000050372-E0UGj76XciSg20170201 |
|
|
01-Feb-2017 |
12:53:32 |
379 |
1430.0000 |
XLON |
84203842000051168-E0UGj76XcjNq20170201 |
|
|
01-Feb-2017 |
12:54:21 |
160 |
1430.0000 |
XLON |
84203842000051322-E0UGj76Xcjgc20170201 |
|
|
01-Feb-2017 |
12:54:21 |
36 |
1430.0000 |
XLON |
84203842000051322-E0UGj76Xcjge20170201 |
|
|
01-Feb-2017 |
12:54:21 |
28 |
1430.0000 |
XLON |
84203842000051322-E0UGj76XcjgX20170201 |
|
|
01-Feb-2017 |
12:54:21 |
250 |
1430.0000 |
XLON |
84203842000051322-E0UGj76Xcjga20170201 |
|
|
01-Feb-2017 |
12:56:22 |
521 |
1430.0000 |
XLON |
84203842000051607-E0UGj76XckbG20170201 |
|
|
01-Feb-2017 |
12:58:22 |
498 |
1429.0000 |
XLON |
84203842000051874-E0UGj76XclUf20170201 |
|
|
01-Feb-2017 |
13:01:59 |
474 |
1429.0000 |
XLON |
84203842000052283-E0UGj76XcnRO20170201 |
|
|
01-Feb-2017 |
13:03:47 |
410 |
1429.0000 |
XLON |
84203842000052774-E0UGj76XcoEF20170201 |
|
|
01-Feb-2017 |
13:03:47 |
87 |
1429.0000 |
XLON |
84203842000052774-E0UGj76XcoEH20170201 |
|
|
01-Feb-2017 |
13:11:16 |
250 |
1428.0000 |
XLON |
84203842000053819-E0UGj76XcrBw20170201 |
|
|
01-Feb-2017 |
13:12:41 |
198 |
1428.0000 |
XLON |
84403844000053744-E0UGj76XcrVY20170201 |
|
|
01-Feb-2017 |
13:12:41 |
151 |
1428.0000 |
XLON |
84403844000053744-E0UGj76XcrVW20170201 |
|
|
01-Feb-2017 |
13:12:41 |
161 |
1428.0000 |
XLON |
84403844000053744-E0UGj76XcrVa20170201 |
|
|
01-Feb-2017 |
13:14:51 |
54 |
1428.0000 |
XLON |
84403844000054123-E0UGj76XcsuY20170201 |
|
|
01-Feb-2017 |
13:14:51 |
300 |
1428.0000 |
XLON |
84403844000054123-E0UGj76XcsuW20170201 |
|
|
01-Feb-2017 |
13:15:00 |
509 |
1427.0000 |
XLON |
84403844000052466-E0UGj76XctEx20170201 |
|
|
01-Feb-2017 |
13:20:34 |
474 |
1426.0000 |
XLON |
84403844000054443-E0UGj76Xcytb20170201 |
|
|
01-Feb-2017 |
13:23:16 |
54 |
1426.0000 |
XLON |
84203842000055615-E0UGj76Xd1BD20170201 |
|
|
01-Feb-2017 |
13:24:34 |
600 |
1426.0000 |
XLON |
84203842000055615-E0UGj76Xd1vF20170201 |
|
|
01-Feb-2017 |
13:24:34 |
10 |
1426.0000 |
XLON |
84203842000055615-E0UGj76Xd1vM20170201 |
|
|
01-Feb-2017 |
13:25:04 |
711 |
1425.0000 |
XLON |
84203842000054923-E0UGj76Xd2FR20170201 |
|
|
01-Feb-2017 |
13:29:25 |
236 |
1425.0000 |
XLON |
84403844000055928-E0UGj76Xd5Do20170201 |
|
|
01-Feb-2017 |
13:29:25 |
178 |
1425.0000 |
XLON |
84403844000055928-E0UGj76Xd5Dj20170201 |
|
|
01-Feb-2017 |
13:29:25 |
107 |
1425.0000 |
XLON |
84403844000055928-E0UGj76Xd5Dm20170201 |
|
|
01-Feb-2017 |
13:35:03 |
521 |
1425.0000 |
XLON |
84203842000057033-E0UGj76Xd8oj20170201 |
|
|
01-Feb-2017 |
13:35:54 |
512 |
1424.0000 |
XLON |
84403844000057020-E0UGj76Xd9Kc20170201 |
|
|
01-Feb-2017 |
13:37:02 |
638 |
1424.0000 |
XLON |
84403844000057706-E0UGj76Xd9w020170201 |
|
|
01-Feb-2017 |
13:37:02 |
26 |
1424.0000 |
XLON |
84403844000057706-E0UGj76Xd9vy20170201 |
|
|
01-Feb-2017 |
13:39:13 |
475 |
1424.0000 |
XLON |
84203842000058428-E0UGj76XdBAa20170201 |
|
|
01-Feb-2017 |
13:39:51 |
88 |
1424.0000 |
XLON |
84403844000058302-E0UGj76XdBV120170201 |
|
|
01-Feb-2017 |
13:39:51 |
73 |
1424.0000 |
XLON |
84403844000058302-E0UGj76XdBV320170201 |
|
|
01-Feb-2017 |
13:41:36 |
174 |
1424.0000 |
XLON |
84203842000058898-E0UGj76XdCex20170201 |
|
|
01-Feb-2017 |
13:41:36 |
166 |
1424.0000 |
XLON |
84203842000058898-E0UGj76XdCev20170201 |
|
|
01-Feb-2017 |
13:41:36 |
96 |
1424.0000 |
XLON |
84203842000058898-E0UGj76XdCez20170201 |
|
|
01-Feb-2017 |
13:43:53 |
125 |
1424.0000 |
XLON |
84403844000058864-E0UGj76XdDus20170201 |
|
|
01-Feb-2017 |
13:43:53 |
367 |
1424.0000 |
XLON |
84403844000058864-E0UGj76XdDuu20170201 |
|
|
01-Feb-2017 |
13:44:56 |
388 |
1424.0000 |
XLON |
84203842000059398-E0UGj76XdEgL20170201 |
|
|
01-Feb-2017 |
13:44:56 |
93 |
1424.0000 |
XLON |
84203842000059398-E0UGj76XdEgJ20170201 |
|
|
01-Feb-2017 |
13:57:57 |
87 |
1423.0000 |
XLON |
84403844000061552-E0UGj76XdMHL20170201 |
|
|
01-Feb-2017 |
13:57:57 |
434 |
1423.0000 |
XLON |
84403844000061552-E0UGj76XdMHJ20170201 |
|
|
01-Feb-2017 |
14:00:03 |
466 |
1423.0000 |
XLON |
84203842000062376-E0UGj76XdNOP20170201 |
|
|
01-Feb-2017 |
14:00:03 |
8 |
1423.0000 |
XLON |
84203842000062376-E0UGj76XdNON20170201 |
|
|
01-Feb-2017 |
14:01:05 |
334 |
1423.0000 |
XLON |
84403844000062151-E0UGj76XdOAz20170201 |
|
|
01-Feb-2017 |
14:01:05 |
283 |
1423.0000 |
XLON |
84403844000062151-E0UGj76XdOB120170201 |
|
|
01-Feb-2017 |
14:11:21 |
573 |
1423.0000 |
XLON |
84403844000063018-E0UGj76XdS0v20170201 |
|
|
01-Feb-2017 |
14:11:34 |
157 |
1423.0000 |
XLON |
84203842000063795-E0UGj76XdTFk20170201 |
|
|
01-Feb-2017 |
14:11:36 |
100 |
1423.0000 |
XLON |
84203842000063795-E0UGj76XdTFi20170201 |
|
|
01-Feb-2017 |
14:11:45 |
521 |
1423.0000 |
XLON |
84403844000063657-E0UGj76XdUN720170201 |
|
|
01-Feb-2017 |
14:11:51 |
475 |
1423.0000 |
XLON |
84203842000064321-E0UGj76XdVUk20170201 |
|
|
01-Feb-2017 |
14:16:24 |
645 |
1423.0000 |
XLON |
84403844000064772-E0UGj76XdYFP20170201 |
|
|
01-Feb-2017 |
14:20:19 |
578 |
1422.0000 |
XLON |
84203842000062571-E0UGj76XdbAn20170201 |
|
|
01-Feb-2017 |
14:21:31 |
853 |
1422.0000 |
XLON |
84403844000065690-E0UGj76Xdbt820170201 |
|
|
01-Feb-2017 |
14:25:08 |
518 |
1421.0000 |
XLON |
84203842000064646-E0UGj76Xde1720170201 |
|
|
01-Feb-2017 |
14:26:01 |
664 |
1422.0000 |
XLON |
84403844000066670-E0UGj76Xdea820170201 |
|
|
01-Feb-2017 |
14:29:21 |
475 |
1422.0000 |
XLON |
84203842000067825-E0UGj76XdhnR20170201 |
|
|
01-Feb-2017 |
14:31:11 |
524 |
1422.0000 |
XLON |
84403844000067854-E0UGj76XdkKo20170201 |
|
|
01-Feb-2017 |
14:32:48 |
73 |
1422.0000 |
XLON |
84403844000068322-E0UGj76Xdm6q20170201 |
|
|
01-Feb-2017 |
14:32:48 |
500 |
1422.0000 |
XLON |
84403844000068322-E0UGj76Xdm6o20170201 |
|
|
01-Feb-2017 |
14:35:07 |
569 |
1422.0000 |
XLON |
84403844000068965-E0UGj76Xdp4o20170201 |
|
|
01-Feb-2017 |
14:36:56 |
550 |
1422.0000 |
XLON |
84203842000069911-E0UGj76XdrMd20170201 |
|
|
01-Feb-2017 |
14:37:41 |
283 |
1422.0000 |
XLON |
84403844000069623-E0UGj76XdsI720170201 |
|
|
01-Feb-2017 |
14:37:41 |
210 |
1422.0000 |
XLON |
84403844000069623-E0UGj76XdsI520170201 |
|
|
01-Feb-2017 |
14:39:24 |
500 |
1422.0000 |
XLON |
84203842000070485-E0UGj76Xdtzi20170201 |
|
|
01-Feb-2017 |
14:39:24 |
69 |
1422.0000 |
XLON |
84203842000070485-E0UGj76Xdtzk20170201 |
|
|
01-Feb-2017 |
14:42:01 |
96 |
1422.0000 |
XLON |
84403844000070544-E0UGj76XdvwK20170201 |
|
|
01-Feb-2017 |
14:42:01 |
5 |
1422.0000 |
XLON |
84403844000070544-E0UGj76XdvwM20170201 |
|
|
01-Feb-2017 |
14:42:53 |
569 |
1422.0000 |
XLON |
84403844000070757-E0UGj76Xdwkv20170201 |
|
|
01-Feb-2017 |
14:44:30 |
61 |
1422.0000 |
XLON |
84203842000071560-E0UGj76Xdxvx20170201 |
|
|
01-Feb-2017 |
14:44:30 |
58 |
1422.0000 |
XLON |
84203842000071560-E0UGj76Xdxvz20170201 |
|
|
01-Feb-2017 |
14:45:36 |
281 |
1422.0000 |
XLON |
84403844000071347-E0UGj76XdzAN20170201 |
|
|
01-Feb-2017 |
14:45:36 |
92 |
1422.0000 |
XLON |
84403844000071347-E0UGj76XdzAL20170201 |
|
|
01-Feb-2017 |
14:45:36 |
160 |
1422.0000 |
XLON |
84403844000071347-E0UGj76XdzAJ20170201 |
|
|
01-Feb-2017 |
14:46:28 |
9 |
1422.0000 |
XLON |
84403844000071539-E0UGj76Xe0GL20170201 |
|
|
01-Feb-2017 |
14:46:28 |
465 |
1422.0000 |
XLON |
84403844000071539-E0UGj76Xe0GJ20170201 |
|
|
01-Feb-2017 |
14:48:28 |
45 |
1421.0000 |
XLON |
84203842000072024-E0UGj76Xe2jI20170201 |
|
|
01-Feb-2017 |
14:48:28 |
77 |
1421.0000 |
XLON |
84203842000072024-E0UGj76Xe2jR20170201 |
|
|
01-Feb-2017 |
14:49:21 |
283 |
1421.0000 |
XLON |
84203842000072715-E0UGj76Xe3gU20170201 |
|
|
01-Feb-2017 |
14:49:21 |
381 |
1421.0000 |
XLON |
84203842000072715-E0UGj76Xe3gW20170201 |
|
|
01-Feb-2017 |
14:52:52 |
521 |
1420.0000 |
XLON |
84403844000072208-E0UGj76Xe7lC20170201 |
|
|
01-Feb-2017 |
14:52:52 |
527 |
1419.0000 |
XLON |
84203842000073060-E0UGj76Xe7nh20170201 |
|
|
01-Feb-2017 |
14:52:58 |
650 |
1418.0000 |
XLON |
84403844000072537-E0UGj76Xe7y020170201 |
|
|
01-Feb-2017 |
14:54:37 |
569 |
1415.0000 |
XLON |
84403844000073272-E0UGj76XeA9b20170201 |
|
|
01-Feb-2017 |
14:56:36 |
200 |
1416.0000 |
XLON |
84403844000073752-E0UGj76XeCtm20170201 |
|
|
01-Feb-2017 |
14:58:26 |
521 |
1416.0000 |
XLON |
84203842000074439-E0UGj76XeEcx20170201 |
|
|
01-Feb-2017 |
14:59:40 |
68 |
1415.0000 |
XLON |
84203842000074146-E0UGj76XeGW220170201 |
|
|
01-Feb-2017 |
15:00:28 |
453 |
1415.0000 |
XLON |
84203842000074146-E0UGj76XeIc020170201 |
|
|
01-Feb-2017 |
15:01:03 |
176 |
1414.0000 |
XLON |
84403844000074294-E0UGj76XeJoU20170201 |
|
|
01-Feb-2017 |
15:01:46 |
396 |
1413.0000 |
XLON |
84403844000074652-E0UGj76XeKou20170201 |
|
|
01-Feb-2017 |
15:03:11 |
371 |
1414.0000 |
XLON |
84203842000075861-E0UGj76XeMMd20170201 |
|
|
01-Feb-2017 |
15:03:11 |
104 |
1414.0000 |
XLON |
84203842000075861-E0UGj76XeMMf20170201 |
|
|
01-Feb-2017 |
15:03:29 |
509 |
1413.0000 |
XLON |
84403844000075236-E0UGj76XeMpb20170201 |
|
|
01-Feb-2017 |
15:05:18 |
166 |
1414.0000 |
XLON |
84403844000075778-E0UGj76XePQa20170201 |
|
|
01-Feb-2017 |
15:05:18 |
36 |
1414.0000 |
XLON |
84403844000075778-E0UGj76XePQY20170201 |
|
|
01-Feb-2017 |
15:06:11 |
521 |
1413.0000 |
XLON |
84203842000076486-E0UGj76XeQv520170201 |
|
|
01-Feb-2017 |
15:08:06 |
569 |
1413.0000 |
XLON |
84203842000077078-E0UGj76XeTxu20170201 |
|
|
01-Feb-2017 |
15:09:48 |
518 |
1413.0000 |
XLON |
84203842000077509-E0UGj76XeWRq20170201 |
|
|
01-Feb-2017 |
15:15:48 |
271 |
1412.0000 |
XLON |
84203842000078890-E0UGj76Xee4G20170201 |
|
|
01-Feb-2017 |
15:19:29 |
474 |
1412.0000 |
XLON |
84203842000079696-E0UGj76Xehu920170201 |
|
|
01-Feb-2017 |
15:21:20 |
530 |
1412.0000 |
XLON |
84203842000080099-E0UGj76Xejmp20170201 |
|
|
01-Feb-2017 |
15:24:46 |
600 |
1413.0000 |
XLON |
84203842000081074-E0UGj76XenE820170201 |
|
|
01-Feb-2017 |
15:24:46 |
16 |
1413.0000 |
XLON |
84203842000081074-E0UGj76XenEA20170201 |
|
|
01-Feb-2017 |
15:28:41 |
664 |
1413.0000 |
XLON |
84403844000081580-E0UGj76XeqQz20170201 |
|
|
01-Feb-2017 |
15:30:20 |
11 |
1413.0000 |
XLON |
84203842000082589-E0UGj76Xesdk20170201 |
|
|
01-Feb-2017 |
15:30:20 |
463 |
1413.0000 |
XLON |
84203842000082589-E0UGj76Xesdm20170201 |
|
|
01-Feb-2017 |
15:31:01 |
199 |
1413.0000 |
XLON |
84203842000082792-E0UGj76XetNI20170201 |
|
|
01-Feb-2017 |
15:31:01 |
681 |
1413.0000 |
XLON |
84203842000082792-E0UGj76XetNK20170201 |
|
|
01-Feb-2017 |
15:32:41 |
82 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2T20170201 |
|
|
01-Feb-2017 |
15:32:41 |
82 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2V20170201 |
|
|
01-Feb-2017 |
15:32:41 |
82 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2P20170201 |
|
|
01-Feb-2017 |
15:32:41 |
82 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2X20170201 |
|
|
01-Feb-2017 |
15:32:41 |
82 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2R20170201 |
|
|
01-Feb-2017 |
15:32:41 |
564 |
1413.0000 |
XLON |
84403844000082694-E0UGj76Xev2Z20170201 |
|
|
01-Feb-2017 |
15:36:03 |
664 |
1413.0000 |
XLON |
84403844000083593-E0UGj76XeyOt20170201 |
|
|
01-Feb-2017 |
15:37:45 |
91 |
1413.0000 |
XLON |
84203842000084524-E0UGj76Xf0rP20170201 |
|
|
01-Feb-2017 |
15:37:45 |
478 |
1413.0000 |
XLON |
84203842000084524-E0UGj76Xf0rR20170201 |
|
|
01-Feb-2017 |
15:39:21 |
711 |
1413.0000 |
XLON |
84403844000084458-E0UGj76Xf35K20170201 |
|
|
01-Feb-2017 |
15:41:03 |
146 |
1414.0000 |
XLON |
84403844000084986-E0UGj76Xf5yx20170201 |
|
|
01-Feb-2017 |
15:41:03 |
471 |
1414.0000 |
XLON |
84403844000084986-E0UGj76Xf5yz20170201 |
|
|
01-Feb-2017 |
15:42:21 |
616 |
1413.0000 |
XLON |
84203842000085437-E0UGj76Xf7pz20170201 |
|
|
01-Feb-2017 |
15:43:33 |
617 |
1413.0000 |
XLON |
84403844000085731-E0UGj76XfABH20170201 |
|
|
01-Feb-2017 |
15:44:11 |
475 |
1412.0000 |
XLON |
84203842000086206-E0UGj76XfBCh20170201 |
|
|
01-Feb-2017 |
15:47:10 |
504 |
1412.0000 |
XLON |
84203842000086402-E0UGj76XfEb120170201 |
|
|
01-Feb-2017 |
15:48:38 |
216 |
1412.0000 |
XLON |
84203842000087402-E0UGj76XfFzM20170201 |
|
|
01-Feb-2017 |
15:48:38 |
258 |
1412.0000 |
XLON |
84203842000087402-E0UGj76XfFzK20170201 |
|
|
01-Feb-2017 |
15:49:39 |
111 |
1413.0000 |
XLON |
84203842000087643-E0UGj76XfH9F20170201 |
|
|
01-Feb-2017 |
15:49:39 |
312 |
1413.0000 |
XLON |
84203842000087643-E0UGj76XfH9D20170201 |
|
|
01-Feb-2017 |
15:51:47 |
171 |
1415.0000 |
XLON |
84203842000088233-E0UGj76XfJsU20170201 |
|
|
01-Feb-2017 |
15:51:47 |
141 |
1415.0000 |
XLON |
84203842000088233-E0UGj76XfJsS20170201 |
|
|
01-Feb-2017 |
15:51:47 |
163 |
1415.0000 |
XLON |
84203842000088233-E0UGj76XfJsQ20170201 |
|
|
01-Feb-2017 |
15:53:18 |
83 |
1415.0000 |
XLON |
84403844000088144-E0UGj76XfLzB20170201 |
|
|
01-Feb-2017 |
15:53:18 |
428 |
1415.0000 |
XLON |
84403844000088144-E0UGj76XfLz920170201 |
|
|
01-Feb-2017 |
15:56:14 |
366 |
1415.0000 |
XLON |
84203842000089284-E0UGj76XfOUC20170201 |
|
|
01-Feb-2017 |
15:56:14 |
118 |
1415.0000 |
XLON |
84203842000089284-E0UGj76XfOUA20170201 |
|
|
01-Feb-2017 |
15:59:22 |
569 |
1414.0000 |
XLON |
84203842000089615-E0UGj76XfS3l20170201 |
|
|
01-Feb-2017 |
15:59:33 |
521 |
1413.0000 |
XLON |
84403844000089153-E0UGj76XfSb220170201 |
|
|
01-Feb-2017 |
16:01:04 |
394 |
1415.0000 |
XLON |
84403844000090072-E0UGj76XfVMR20170201 |
|
|
01-Feb-2017 |
16:01:04 |
81 |
1415.0000 |
XLON |
84403844000090072-E0UGj76XfVMP20170201 |
|
|
01-Feb-2017 |
16:02:41 |
218 |
1415.0000 |
XLON |
84203842000091000-E0UGj76XfXWM20170201 |
|
|
01-Feb-2017 |
16:02:41 |
258 |
1415.0000 |
XLON |
84203842000091000-E0UGj76XfXWO20170201 |
|
|
01-Feb-2017 |
16:02:41 |
20 |
1415.0000 |
XLON |
84203842000091000-E0UGj76XfXWQ20170201 |
|
|
01-Feb-2017 |
16:05:20 |
569 |
1415.0000 |
XLON |
84403844000091384-E0UGj76XfaGO20170201 |
|
|
01-Feb-2017 |
16:06:12 |
113 |
1415.0000 |
XLON |
84403844000091770-E0UGj76XfbDI20170201 |
|
|
01-Feb-2017 |
16:06:12 |
84 |
1415.0000 |
XLON |
84403844000091770-E0UGj76XfbDM20170201 |
|
|
01-Feb-2017 |
16:06:12 |
30 |
1415.0000 |
XLON |
84403844000091770-E0UGj76XfbDG20170201 |
|
|
01-Feb-2017 |
16:06:12 |
328 |
1415.0000 |
XLON |
84403844000091770-E0UGj76XfbDK20170201 |
|
|
01-Feb-2017 |
16:07:41 |
375 |
1415.0000 |
XLON |
84403844000092348-E0UGj76Xfci120170201 |
|
|
01-Feb-2017 |
16:07:41 |
121 |
1415.0000 |
XLON |
84403844000092348-E0UGj76Xfchz20170201 |
|
|
01-Feb-2017 |
16:09:23 |
243 |
1416.0000 |
XLON |
84203842000093407-E0UGj76Xfel820170201 |
|
|
01-Feb-2017 |
16:11:01 |
474 |
1415.0000 |
XLON |
84403844000093347-E0UGj76XfgQ120170201 |
|
|
01-Feb-2017 |
16:12:41 |
111 |
1415.0000 |
XLON |
84403844000093926-E0UGj76XfiM920170201 |
|
|
01-Feb-2017 |
16:12:41 |
600 |
1415.0000 |
XLON |
84403844000093926-E0UGj76XfiM720170201 |
|
|
01-Feb-2017 |
16:14:28 |
711 |
1414.0000 |
XLON |
84203842000093931-E0UGj76XfkEN20170201 |
|
|
01-Feb-2017 |
16:16:32 |
712 |
1416.0000 |
XLON |
84203842000095632-E0UGj76XfmMN20170201 |
|
|
01-Feb-2017 |
16:17:41 |
474 |
1416.0000 |
XLON |
84403844000095710-E0UGj76XfnqV20170201 |
|
|
01-Feb-2017 |
16:17:41 |
142 |
1416.0000 |
XLON |
84403844000095710-E0UGj76XfnqX20170201 |
|
|
01-Feb-2017 |
16:19:21 |
134 |
1416.0000 |
XLON |
84403844000096238-E0UGj76XfpgI20170201 |
|
|
01-Feb-2017 |
16:19:21 |
256 |
1416.0000 |
XLON |
84403844000096238-E0UGj76XfpgE20170201 |
|
|
01-Feb-2017 |
16:19:21 |
177 |
1416.0000 |
XLON |
84403844000096238-E0UGj76XfpgG20170201 |
|
|
01-Feb-2017 |
16:19:21 |
140 |
1416.0000 |
XLON |
84403844000096238-E0UGj76XfpgK20170201 |
|
|
01-Feb-2017 |
16:19:49 |
687 |
1415.0000 |
XLON |
84403844000095019-E0UGj76XfqG920170201 |
|
|
01-Feb-2017 |
16:21:57 |
1 |
1415.0000 |
XLON |
84203842000097441-E0UGj76XftYz20170201 |
|
|
01-Feb-2017 |
16:21:57 |
615 |
1415.0000 |
XLON |
84203842000097441-E0UGj76XftYx20170201 |
|
|
01-Feb-2017 |
16:23:16 |
8 |
1416.0000 |
XLON |
84203842000098156-E0UGj76Xfup920170201 |
|
|
01-Feb-2017 |
16:23:16 |
381 |
1416.0000 |
XLON |
84203842000098156-E0UGj76XfupB20170201 |
|
|
01-Feb-2017 |
16:23:16 |
208 |
1416.0000 |
XLON |
84203842000098156-E0UGj76Xfup720170201 |
|
|
01-Feb-2017 |
16:25:15 |
333 |
1416.0000 |
XLON |
84203842000098811-E0UGj76XfwUj20170201 |
|
|
01-Feb-2017 |
16:25:15 |
331 |
1416.0000 |
XLON |
84203842000098811-E0UGj76XfwUl20170201 |
|
|
01-Feb-2017 |
16:26:26 |
185 |
1416.0000 |
XLON |
84403844000098725-E0UGj76Xfy3Q20170201 |
|
|
01-Feb-2017 |
16:26:26 |
429 |
1416.0000 |
XLON |
84403844000098725-E0UGj76Xfy3O20170201 |
|
|
01-Feb-2017 |
16:27:41 |
592 |
1416.0000 |
XLON |
84403844000099138-E0UGj76XfzoB20170201 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
1 February 2017 |
|
Number of ordinary shares purchased: |
100,800 |
|
Volume weighted average price paid per share (€): |
15.7252 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
01-Feb-2017 |
08:01:36 |
350 |
15.6400 |
XAMS |
BCB-83603836000001096-11020170201 |
|
|
01-Feb-2017 |
08:02:05 |
425 |
15.6400 |
XAMS |
BCB-83603836000001096-12420170201 |
|
|
01-Feb-2017 |
08:02:59 |
583 |
15.6500 |
XAMS |
BCB-83403834000001484-12820170201 |
|
|
01-Feb-2017 |
08:02:59 |
290 |
15.6450 |
XAMS |
BCB-83403834000001475-13520170201 |
|
|
01-Feb-2017 |
08:03:00 |
73 |
15.6500 |
XAMS |
BCB-83403834000001484-12920170201 |
|
|
01-Feb-2017 |
08:03:43 |
366 |
15.6450 |
XAMS |
BCB-83403834000001475-14920170201 |
|
|
01-Feb-2017 |
08:05:31 |
656 |
15.6300 |
XAMS |
BCB-83403834000001709-19620170201 |
|
|
01-Feb-2017 |
08:06:34 |
636 |
15.6100 |
XAMS |
BCB-83603836000002099-21820170201 |
|
|
01-Feb-2017 |
08:10:39 |
108 |
15.6250 |
XAMS |
BCB-83403834000003408-29220170201 |
|
|
01-Feb-2017 |
08:10:39 |
251 |
15.6250 |
XAMS |
BCB-83403834000003408-28920170201 |
|
|
01-Feb-2017 |
08:10:39 |
119 |
15.6250 |
XAMS |
BCB-83403834000003408-29020170201 |
|
|
01-Feb-2017 |
08:10:39 |
119 |
15.6250 |
XAMS |
BCB-83403834000003408-29120170201 |
|
|
01-Feb-2017 |
08:12:27 |
421 |
15.6150 |
XAMS |
BCB-83403834000003596-31020170201 |
|
|
01-Feb-2017 |
08:13:02 |
354 |
15.6150 |
XAMS |
BCB-83403834000003596-32620170201 |
|
|
01-Feb-2017 |
08:14:40 |
596 |
15.6200 |
XAMS |
BCB-83403834000004306-33920170201 |
|
|
01-Feb-2017 |
08:17:52 |
596 |
15.6500 |
XAMS |
BCB-83403834000005046-37820170201 |
|
|
01-Feb-2017 |
08:20:30 |
201 |
15.6500 |
XAMS |
BCB-83403834000005455-40720170201 |
|
|
01-Feb-2017 |
08:20:33 |
455 |
15.6500 |
XAMS |
BCB-83403834000005455-40820170201 |
|
|
01-Feb-2017 |
08:23:22 |
596 |
15.6600 |
XAMS |
BCB-83403834000006384-47120170201 |
|
|
01-Feb-2017 |
08:25:47 |
237 |
15.6800 |
XAMS |
BCB-83403834000006793-49420170201 |
|
|
01-Feb-2017 |
08:26:06 |
479 |
15.6800 |
XAMS |
BCB-83403834000006793-50420170201 |
|
|
01-Feb-2017 |
08:30:12 |
42 |
15.6950 |
XAMS |
BCB-83603836000007644-54220170201 |
|
|
01-Feb-2017 |
08:30:33 |
555 |
15.6950 |
XAMS |
BCB-83603836000007644-54520170201 |
|
|
01-Feb-2017 |
08:31:32 |
775 |
15.6950 |
XAMS |
BCB-83603836000007916-55220170201 |
|
|
01-Feb-2017 |
08:32:23 |
565 |
15.6850 |
XAMS |
BCB-83603836000007308-56920170201 |
|
|
01-Feb-2017 |
08:32:23 |
91 |
15.6850 |
XAMS |
BCB-83603836000007308-57020170201 |
|
|
01-Feb-2017 |
08:34:10 |
597 |
15.6950 |
XAMS |
BCB-83603836000008503-58820170201 |
|
|
01-Feb-2017 |
08:35:02 |
623 |
15.7000 |
XAMS |
BCB-83603836000008573-59720170201 |
|
|
01-Feb-2017 |
08:37:08 |
209 |
15.7200 |
XAMS |
BCB-83403834000008949-63220170201 |
|
|
01-Feb-2017 |
08:37:08 |
388 |
15.7200 |
XAMS |
BCB-83403834000008949-63120170201 |
|
|
01-Feb-2017 |
08:43:34 |
17 |
15.7100 |
XAMS |
BCB-83403834000009452-66720170201 |
|
|
01-Feb-2017 |
08:43:34 |
614 |
15.7100 |
XAMS |
BCB-83403834000009452-66820170201 |
|
|
01-Feb-2017 |
08:44:33 |
70 |
15.6900 |
XAMS |
BCB-83403834000010200-69520170201 |
|
|
01-Feb-2017 |
08:44:46 |
491 |
15.6900 |
XAMS |
BCB-83403834000010200-69720170201 |
|
|
01-Feb-2017 |
08:44:46 |
198 |
15.6900 |
XAMS |
BCB-83403834000010200-69620170201 |
|
|
01-Feb-2017 |
08:49:00 |
631 |
15.6850 |
XAMS |
BCB-83603836000010944-75020170201 |
|
|
01-Feb-2017 |
08:51:00 |
620 |
15.7000 |
XAMS |
BCB-83403834000011367-79220170201 |
|
|
01-Feb-2017 |
08:59:55 |
596 |
15.7250 |
XAMS |
BCB-83603836000012968-83220170201 |
|
|
01-Feb-2017 |
09:01:47 |
596 |
15.7200 |
XAMS |
BCB-83603836000012642-83520170201 |
|
|
01-Feb-2017 |
09:02:09 |
712 |
15.7100 |
XAMS |
BCB-83403834000012357-85120170201 |
|
|
01-Feb-2017 |
09:03:44 |
775 |
15.7100 |
XAMS |
BCB-83603836000013476-87520170201 |
|
|
01-Feb-2017 |
09:05:44 |
541 |
15.7000 |
XAMS |
BCB-83403834000013472-90920170201 |
|
|
01-Feb-2017 |
09:05:44 |
86 |
15.7000 |
XAMS |
BCB-83403834000013472-91020170201 |
|
|
01-Feb-2017 |
09:06:53 |
427 |
15.7050 |
XAMS |
BCB-83603836000014050-91620170201 |
|
|
01-Feb-2017 |
09:06:53 |
174 |
15.7050 |
XAMS |
BCB-83603836000014050-91720170201 |
|
|
01-Feb-2017 |
09:10:23 |
605 |
15.7150 |
XAMS |
BCB-83603836000014489-94920170201 |
|
|
01-Feb-2017 |
09:11:54 |
622 |
15.7200 |
XAMS |
BCB-83403834000014498-97120170201 |
|
|
01-Feb-2017 |
09:18:45 |
96 |
15.7150 |
XAMS |
BCB-83603836000015174-103720170201 |
|
|
01-Feb-2017 |
09:18:45 |
500 |
15.7150 |
XAMS |
BCB-83603836000015174-103620170201 |
|
|
01-Feb-2017 |
09:21:59 |
279 |
15.7200 |
XAMS |
BCB-83603836000016068-107020170201 |
|
|
01-Feb-2017 |
09:21:59 |
118 |
15.7200 |
XAMS |
BCB-83603836000016068-106920170201 |
|
|
01-Feb-2017 |
09:21:59 |
200 |
15.7200 |
XAMS |
BCB-83603836000016068-106820170201 |
|
|
01-Feb-2017 |
09:29:55 |
194 |
15.7250 |
XAMS |
BCB-83403834000017216-111720170201 |
|
|
01-Feb-2017 |
09:29:55 |
319 |
15.7250 |
XAMS |
BCB-83403834000017216-111620170201 |
|
|
01-Feb-2017 |
09:29:55 |
200 |
15.7250 |
XAMS |
BCB-83403834000017216-111520170201 |
|
|
01-Feb-2017 |
09:30:52 |
22 |
15.7200 |
XAMS |
BCB-83403834000016250-112120170201 |
|
|
01-Feb-2017 |
09:30:52 |
624 |
15.7200 |
XAMS |
BCB-83403834000016250-111920170201 |
|
|
01-Feb-2017 |
09:31:52 |
366 |
15.7150 |
XAMS |
BCB-83403834000017405-113520170201 |
|
|
01-Feb-2017 |
09:31:52 |
289 |
15.7150 |
XAMS |
BCB-83403834000017405-113420170201 |
|
|
01-Feb-2017 |
09:33:21 |
118 |
15.7050 |
XAMS |
BCB-83403834000017565-114620170201 |
|
|
01-Feb-2017 |
09:33:21 |
413 |
15.7050 |
XAMS |
BCB-83403834000017565-114520170201 |
|
|
01-Feb-2017 |
09:33:21 |
65 |
15.7050 |
XAMS |
BCB-83403834000017565-114720170201 |
|
|
01-Feb-2017 |
09:36:03 |
596 |
15.7050 |
XAMS |
BCB-83603836000018218-117220170201 |
|
|
01-Feb-2017 |
09:38:58 |
596 |
15.6950 |
XAMS |
BCB-83403834000017911-118920170201 |
|
|
01-Feb-2017 |
09:42:57 |
379 |
15.6950 |
XAMS |
BCB-83403834000018519-120820170201 |
|
|
01-Feb-2017 |
09:43:07 |
156 |
15.6950 |
XAMS |
BCB-83403834000018519-120920170201 |
|
|
01-Feb-2017 |
09:43:10 |
72 |
15.6950 |
XAMS |
BCB-83403834000018519-121020170201 |
|
|
01-Feb-2017 |
09:52:44 |
775 |
15.7000 |
XAMS |
BCB-83403834000019502-124920170201 |
|
|
01-Feb-2017 |
09:52:44 |
597 |
15.7000 |
XAMS |
BCB-83603836000019834-124820170201 |
|
|
01-Feb-2017 |
09:59:20 |
160 |
15.7050 |
XAMS |
BCB-83603836000020577-127820170201 |
|
|
01-Feb-2017 |
10:00:26 |
255 |
15.7050 |
XAMS |
BCB-83603836000020577-128020170201 |
|
|
01-Feb-2017 |
10:00:26 |
301 |
15.7050 |
XAMS |
BCB-83603836000020577-128120170201 |
|
|
01-Feb-2017 |
10:01:53 |
534 |
15.7000 |
XAMS |
BCB-83403834000020506-130120170201 |
|
|
01-Feb-2017 |
10:01:59 |
181 |
15.7000 |
XAMS |
BCB-83403834000020506-130220170201 |
|
|
01-Feb-2017 |
10:06:22 |
643 |
15.7100 |
XAMS |
BCB-83403834000021040-134820170201 |
|
|
01-Feb-2017 |
10:12:43 |
205 |
15.7200 |
XAMS |
BCB-83403834000021711-138120170201 |
|
|
01-Feb-2017 |
10:12:43 |
392 |
15.7200 |
XAMS |
BCB-83403834000021711-138020170201 |
|
|
01-Feb-2017 |
10:16:33 |
367 |
15.7250 |
XAMS |
BCB-83403834000022175-140520170201 |
|
|
01-Feb-2017 |
10:16:33 |
119 |
15.7250 |
XAMS |
BCB-83403834000022175-140420170201 |
|
|
01-Feb-2017 |
10:16:33 |
167 |
15.7250 |
XAMS |
BCB-83403834000022175-140320170201 |
|
|
01-Feb-2017 |
10:21:06 |
788 |
15.7400 |
XAMS |
BCB-83403834000022723-146020170201 |
|
|
01-Feb-2017 |
10:22:35 |
458 |
15.7350 |
XAMS |
BCB-83603836000022608-146120170201 |
|
|
01-Feb-2017 |
10:29:28 |
112 |
15.7350 |
XAMS |
BCB-83403834000023579-148520170201 |
|
|
01-Feb-2017 |
10:29:28 |
49 |
15.7350 |
XAMS |
BCB-83403834000023579-148620170201 |
|
|
01-Feb-2017 |
10:30:21 |
482 |
15.7350 |
XAMS |
BCB-83403834000023579-148720170201 |
|
|
01-Feb-2017 |
10:31:35 |
363 |
15.7350 |
XAMS |
BCB-83403834000023856-149320170201 |
|
|
01-Feb-2017 |
10:31:35 |
139 |
15.7350 |
XAMS |
BCB-83403834000023856-149220170201 |
|
|
01-Feb-2017 |
10:31:35 |
154 |
15.7350 |
XAMS |
BCB-83403834000023856-149420170201 |
|
|
01-Feb-2017 |
10:31:51 |
624 |
15.7300 |
XAMS |
BCB-83403834000023564-149920170201 |
|
|
01-Feb-2017 |
10:44:10 |
597 |
15.7400 |
XAMS |
BCB-83403834000024889-154820170201 |
|
|
01-Feb-2017 |
10:44:35 |
207 |
15.7400 |
XAMS |
BCB-83403834000025188-155020170201 |
|
|
01-Feb-2017 |
10:46:07 |
444 |
15.7400 |
XAMS |
BCB-83403834000025188-155120170201 |
|
|
01-Feb-2017 |
10:47:48 |
656 |
15.7400 |
XAMS |
BCB-83603836000025685-156620170201 |
|
|
01-Feb-2017 |
10:56:10 |
65 |
15.7400 |
XAMS |
BCB-83603836000026290-158420170201 |
|
|
01-Feb-2017 |
10:56:31 |
650 |
15.7400 |
XAMS |
BCB-83603836000026290-158520170201 |
|
|
01-Feb-2017 |
10:57:45 |
139 |
15.7400 |
XAMS |
BCB-83403834000026505-160120170201 |
|
|
01-Feb-2017 |
10:57:45 |
434 |
15.7400 |
XAMS |
BCB-83403834000026505-160320170201 |
|
|
01-Feb-2017 |
10:57:45 |
66 |
15.7400 |
XAMS |
BCB-83403834000026505-160420170201 |
|
|
01-Feb-2017 |
10:57:45 |
100 |
15.7400 |
XAMS |
BCB-83403834000026505-160220170201 |
|
|
01-Feb-2017 |
11:04:51 |
160 |
15.7450 |
XAMS |
BCB-83403834000027084-165020170201 |
|
|
01-Feb-2017 |
11:04:51 |
400 |
15.7450 |
XAMS |
BCB-83403834000027084-164920170201 |
|
|
01-Feb-2017 |
11:04:51 |
200 |
15.7450 |
XAMS |
BCB-83403834000027084-164820170201 |
|
|
01-Feb-2017 |
11:15:36 |
656 |
15.7600 |
XAMS |
BCB-83603836000028212-168420170201 |
|
|
01-Feb-2017 |
11:16:09 |
500 |
15.7550 |
XAMS |
BCB-83603836000028204-169020170201 |
|
|
01-Feb-2017 |
11:16:09 |
156 |
15.7550 |
XAMS |
BCB-83603836000028204-169120170201 |
|
|
01-Feb-2017 |
11:20:11 |
442 |
15.7650 |
XAMS |
BCB-83403834000028489-171420170201 |
|
|
01-Feb-2017 |
11:20:11 |
200 |
15.7650 |
XAMS |
BCB-83403834000028489-171520170201 |
|
|
01-Feb-2017 |
11:23:26 |
5 |
15.7700 |
XAMS |
BCB-83403834000028873-171920170201 |
|
|
01-Feb-2017 |
11:23:26 |
409 |
15.7700 |
XAMS |
BCB-83403834000028873-171820170201 |
|
|
01-Feb-2017 |
11:23:26 |
200 |
15.7700 |
XAMS |
BCB-83403834000028873-172020170201 |
|
|
01-Feb-2017 |
11:23:26 |
11 |
15.7700 |
XAMS |
BCB-83403834000028873-172120170201 |
|
|
01-Feb-2017 |
11:26:31 |
359 |
15.7650 |
XAMS |
BCB-83603836000028773-173120170201 |
|
|
01-Feb-2017 |
11:26:31 |
297 |
15.7650 |
XAMS |
BCB-83603836000028773-173020170201 |
|
|
01-Feb-2017 |
11:26:32 |
53 |
15.7600 |
XAMS |
BCB-83403834000028475-174520170201 |
|
|
01-Feb-2017 |
11:26:32 |
558 |
15.7600 |
XAMS |
BCB-83403834000028475-174220170201 |
|
|
01-Feb-2017 |
11:38:20 |
696 |
15.7700 |
XAMS |
BCB-83603836000030572-179020170201 |
|
|
01-Feb-2017 |
11:41:59 |
139 |
15.7750 |
XAMS |
BCB-83403834000030730-180920170201 |
|
|
01-Feb-2017 |
11:41:59 |
237 |
15.7750 |
XAMS |
BCB-83403834000030730-180820170201 |
|
|
01-Feb-2017 |
11:41:59 |
340 |
15.7750 |
XAMS |
BCB-83403834000030730-181020170201 |
|
|
01-Feb-2017 |
11:42:05 |
314 |
15.7700 |
XAMS |
BCB-83603836000030751-181220170201 |
|
|
01-Feb-2017 |
11:48:54 |
656 |
15.7800 |
XAMS |
BCB-83603836000031546-183120170201 |
|
|
01-Feb-2017 |
11:49:54 |
656 |
15.7750 |
XAMS |
BCB-83403834000031310-183320170201 |
|
|
01-Feb-2017 |
11:52:06 |
283 |
15.7700 |
XAMS |
BCB-83603836000030751-184920170201 |
|
|
01-Feb-2017 |
11:53:25 |
100 |
15.7650 |
XAMS |
BCB-83403834000031603-185720170201 |
|
|
01-Feb-2017 |
11:53:29 |
200 |
15.7650 |
XAMS |
BCB-83403834000031603-185820170201 |
|
|
01-Feb-2017 |
11:53:29 |
118 |
15.7650 |
XAMS |
BCB-83403834000031603-185920170201 |
|
|
01-Feb-2017 |
11:53:29 |
324 |
15.7650 |
XAMS |
BCB-83403834000031603-186020170201 |
|
|
01-Feb-2017 |
11:58:17 |
626 |
15.7550 |
XAMS |
BCB-83403834000032251-188720170201 |
|
|
01-Feb-2017 |
12:00:22 |
596 |
15.7600 |
XAMS |
BCB-83403834000032899-192820170201 |
|
|
01-Feb-2017 |
12:11:03 |
101 |
15.7800 |
XAMS |
BCB-83603836000034440-201020170201 |
|
|
01-Feb-2017 |
12:11:03 |
525 |
15.7800 |
XAMS |
BCB-83603836000034440-201120170201 |
|
|
01-Feb-2017 |
12:12:38 |
661 |
15.7700 |
XAMS |
BCB-83403834000034358-203020170201 |
|
|
01-Feb-2017 |
12:26:25 |
542 |
15.7800 |
XAMS |
BCB-83403834000036036-207620170201 |
|
|
01-Feb-2017 |
12:26:30 |
55 |
15.7800 |
XAMS |
BCB-83403834000036036-207720170201 |
|
|
01-Feb-2017 |
12:30:32 |
200 |
15.7800 |
XAMS |
BCB-83603836000036674-208020170201 |
|
|
01-Feb-2017 |
12:30:32 |
25 |
15.7800 |
XAMS |
BCB-83603836000036674-207820170201 |
|
|
01-Feb-2017 |
12:30:32 |
100 |
15.7800 |
XAMS |
BCB-83603836000036674-207920170201 |
|
|
01-Feb-2017 |
12:30:32 |
272 |
15.7800 |
XAMS |
BCB-83603836000036674-208120170201 |
|
|
01-Feb-2017 |
12:34:55 |
314 |
15.7800 |
XAMS |
BCB-83403834000036799-209220170201 |
|
|
01-Feb-2017 |
12:35:06 |
100 |
15.7800 |
XAMS |
BCB-83403834000036799-209320170201 |
|
|
01-Feb-2017 |
12:35:20 |
26 |
15.7800 |
XAMS |
BCB-83403834000036799-209420170201 |
|
|
01-Feb-2017 |
12:35:20 |
330 |
15.7800 |
XAMS |
BCB-83403834000036799-209520170201 |
|
|
01-Feb-2017 |
12:40:36 |
642 |
15.7750 |
XAMS |
BCB-83403834000036023-209620170201 |
|
|
01-Feb-2017 |
12:41:26 |
605 |
15.7700 |
XAMS |
BCB-83603836000037181-210120170201 |
|
|
01-Feb-2017 |
12:50:21 |
335 |
15.7700 |
XAMS |
BCB-83403834000038077-214220170201 |
|
|
01-Feb-2017 |
12:51:48 |
266 |
15.7700 |
XAMS |
BCB-83403834000038077-214320170201 |
|
|
01-Feb-2017 |
12:56:02 |
648 |
15.7750 |
XAMS |
BCB-83403834000038640-216520170201 |
|
|
01-Feb-2017 |
12:56:25 |
656 |
15.7700 |
XAMS |
BCB-83603836000038785-217520170201 |
|
|
01-Feb-2017 |
12:59:01 |
174 |
15.7600 |
XAMS |
BCB-83403834000038313-219820170201 |
|
|
01-Feb-2017 |
13:01:41 |
555 |
15.7600 |
XAMS |
BCB-83403834000038313-220420170201 |
|
|
01-Feb-2017 |
13:05:14 |
263 |
15.7550 |
XAMS |
BCB-83603836000039670-223720170201 |
|
|
01-Feb-2017 |
13:05:14 |
333 |
15.7550 |
XAMS |
BCB-83603836000039670-223820170201 |
|
|
01-Feb-2017 |
13:15:08 |
596 |
15.7700 |
XAMS |
BCB-83403834000040961-227820170201 |
|
|
01-Feb-2017 |
13:18:30 |
521 |
15.7650 |
XAMS |
BCB-83403834000041520-230420170201 |
|
|
01-Feb-2017 |
13:18:30 |
36 |
15.7650 |
XAMS |
BCB-83403834000041520-230620170201 |
|
|
01-Feb-2017 |
13:18:30 |
39 |
15.7650 |
XAMS |
BCB-83403834000041520-230520170201 |
|
|
01-Feb-2017 |
13:19:47 |
597 |
15.7600 |
XAMS |
BCB-83603836000041251-231420170201 |
|
|
01-Feb-2017 |
13:21:20 |
715 |
15.7550 |
XAMS |
BCB-83603836000042201-232620170201 |
|
|
01-Feb-2017 |
13:21:20 |
796 |
15.7500 |
XAMS |
BCB-83603836000041623-233420170201 |
|
|
01-Feb-2017 |
13:27:59 |
640 |
15.7600 |
XAMS |
BCB-83603836000042368-240220170201 |
|
|
01-Feb-2017 |
13:37:07 |
716 |
15.7550 |
XAMS |
BCB-83403834000043764-244820170201 |
|
|
01-Feb-2017 |
13:45:35 |
501 |
15.7600 |
XAMS |
BCB-83603836000044873-248520170201 |
|
|
01-Feb-2017 |
13:45:35 |
714 |
15.7600 |
XAMS |
BCB-83403834000044385-248420170201 |
|
|
01-Feb-2017 |
13:47:09 |
222 |
15.7500 |
XAMS |
BCB-83603836000045287-250220170201 |
|
|
01-Feb-2017 |
13:47:50 |
466 |
15.7550 |
XAMS |
BCB-83403834000045148-251720170201 |
|
|
01-Feb-2017 |
13:47:50 |
3 |
15.7550 |
XAMS |
BCB-83403834000045148-251920170201 |
|
|
01-Feb-2017 |
13:47:50 |
246 |
15.7550 |
XAMS |
BCB-83403834000045148-251820170201 |
|
|
01-Feb-2017 |
13:49:45 |
470 |
15.7450 |
XAMS |
BCB-83403834000044915-253120170201 |
|
|
01-Feb-2017 |
13:52:04 |
186 |
15.7450 |
XAMS |
BCB-83403834000044915-254720170201 |
|
|
01-Feb-2017 |
13:55:57 |
634 |
15.7550 |
XAMS |
BCB-83403834000045831-261820170201 |
|
|
01-Feb-2017 |
14:01:32 |
400 |
15.7650 |
XAMS |
BCB-83403834000046721-267820170201 |
|
|
01-Feb-2017 |
14:01:32 |
196 |
15.7650 |
XAMS |
BCB-83403834000046721-267920170201 |
|
|
01-Feb-2017 |
14:01:42 |
208 |
15.7600 |
XAMS |
BCB-83403834000046669-268720170201 |
|
|
01-Feb-2017 |
14:01:42 |
389 |
15.7600 |
XAMS |
BCB-83403834000046669-268620170201 |
|
|
01-Feb-2017 |
14:01:42 |
207 |
15.7600 |
XAMS |
BCB-83603836000047104-269120170201 |
|
|
01-Feb-2017 |
14:03:40 |
715 |
15.7600 |
XAMS |
BCB-83603836000047319-270520170201 |
|
|
01-Feb-2017 |
14:11:49 |
625 |
15.7550 |
XAMS |
BCB-83603836000047489-279320170201 |
|
|
01-Feb-2017 |
14:14:19 |
409 |
15.7500 |
XAMS |
BCB-83603836000048709-283820170201 |
|
|
01-Feb-2017 |
14:14:50 |
188 |
15.7500 |
XAMS |
BCB-83603836000048709-283920170201 |
|
|
01-Feb-2017 |
14:17:49 |
596 |
15.7600 |
XAMS |
BCB-83403834000048651-285920170201 |
|
|
01-Feb-2017 |
14:17:49 |
656 |
15.7600 |
XAMS |
BCB-83603836000049109-286420170201 |
|
|
01-Feb-2017 |
14:19:37 |
643 |
15.7500 |
XAMS |
BCB-83603836000049207-288020170201 |
|
|
01-Feb-2017 |
14:26:19 |
596 |
15.7500 |
XAMS |
BCB-83603836000050307-296120170201 |
|
|
01-Feb-2017 |
14:28:04 |
775 |
15.7500 |
XAMS |
BCB-83403834000050280-296920170201 |
|
|
01-Feb-2017 |
14:28:21 |
709 |
15.7550 |
XAMS |
BCB-83403834000050306-298420170201 |
|
|
01-Feb-2017 |
14:33:14 |
200 |
15.7550 |
XAMS |
BCB-83403834000050592-304320170201 |
|
|
01-Feb-2017 |
14:33:14 |
96 |
15.7550 |
XAMS |
BCB-83403834000050592-304420170201 |
|
|
01-Feb-2017 |
14:33:14 |
200 |
15.7550 |
XAMS |
BCB-83403834000050592-304120170201 |
|
|
01-Feb-2017 |
14:33:14 |
100 |
15.7550 |
XAMS |
BCB-83403834000050592-304220170201 |
|
|
01-Feb-2017 |
14:34:34 |
200 |
15.7550 |
XAMS |
BCB-83603836000051595-305220170201 |
|
|
01-Feb-2017 |
14:34:34 |
350 |
15.7550 |
XAMS |
BCB-83603836000051595-305120170201 |
|
|
01-Feb-2017 |
14:38:53 |
716 |
15.7600 |
XAMS |
BCB-83403834000052032-313020170201 |
|
|
01-Feb-2017 |
14:39:37 |
596 |
15.7550 |
XAMS |
BCB-83403834000052113-313820170201 |
|
|
01-Feb-2017 |
14:47:01 |
775 |
15.7600 |
XAMS |
BCB-83403834000053062-318620170201 |
|
|
01-Feb-2017 |
14:47:01 |
597 |
15.7600 |
XAMS |
BCB-83403834000052750-318120170201 |
|
|
01-Feb-2017 |
14:50:12 |
427 |
15.7650 |
XAMS |
BCB-83403834000053537-319720170201 |
|
|
01-Feb-2017 |
14:50:12 |
6 |
15.7650 |
XAMS |
BCB-83403834000053537-319820170201 |
|
|
01-Feb-2017 |
14:50:12 |
166 |
15.7650 |
XAMS |
BCB-83403834000053537-319520170201 |
|
|
01-Feb-2017 |
14:50:12 |
139 |
15.7650 |
XAMS |
BCB-83403834000053537-319620170201 |
|
|
01-Feb-2017 |
14:50:46 |
624 |
15.7600 |
XAMS |
BCB-83603836000053593-320020170201 |
|
|
01-Feb-2017 |
14:52:52 |
612 |
15.7550 |
XAMS |
BCB-83403834000053712-326820170201 |
|
|
01-Feb-2017 |
14:52:59 |
655 |
15.7450 |
XAMS |
BCB-83403834000053964-332820170201 |
|
|
01-Feb-2017 |
14:55:33 |
596 |
15.7000 |
XAMS |
BCB-83603836000054600-340620170201 |
|
|
01-Feb-2017 |
14:59:40 |
542 |
15.7100 |
XAMS |
BCB-83403834000054838-348320170201 |
|
|
01-Feb-2017 |
14:59:40 |
107 |
15.7100 |
XAMS |
BCB-83403834000054838-348420170201 |
|
|
01-Feb-2017 |
15:01:41 |
619 |
15.6950 |
XAMS |
BCB-83403834000055541-351320170201 |
|
|
01-Feb-2017 |
15:04:05 |
465 |
15.7050 |
XAMS |
BCB-83603836000056349-353720170201 |
|
|
01-Feb-2017 |
15:04:09 |
187 |
15.7050 |
XAMS |
BCB-83603836000056349-354020170201 |
|
|
01-Feb-2017 |
15:05:41 |
450 |
15.6950 |
XAMS |
BCB-83403834000056035-355120170201 |
|
|
01-Feb-2017 |
15:05:41 |
191 |
15.6950 |
XAMS |
BCB-83403834000056035-355420170201 |
|
|
01-Feb-2017 |
15:08:10 |
152 |
15.6850 |
XAMS |
BCB-83403834000056685-356420170201 |
|
|
01-Feb-2017 |
15:08:10 |
119 |
15.6850 |
XAMS |
BCB-83403834000056685-356620170201 |
|
|
01-Feb-2017 |
15:08:10 |
92 |
15.6850 |
XAMS |
BCB-83403834000056685-356820170201 |
|
|
01-Feb-2017 |
15:08:10 |
119 |
15.6850 |
XAMS |
BCB-83403834000056685-356520170201 |
|
|
01-Feb-2017 |
15:08:10 |
119 |
15.6850 |
XAMS |
BCB-83403834000056685-356720170201 |
|
|
01-Feb-2017 |
15:10:30 |
155 |
15.6800 |
XAMS |
BCB-83603836000057351-359320170201 |
|
|
01-Feb-2017 |
15:10:30 |
377 |
15.6800 |
XAMS |
BCB-83603836000057351-359120170201 |
|
|
01-Feb-2017 |
15:10:30 |
119 |
15.6800 |
XAMS |
BCB-83603836000057351-359220170201 |
|
|
01-Feb-2017 |
15:14:35 |
597 |
15.6850 |
XAMS |
BCB-83603836000058105-363220170201 |
|
|
01-Feb-2017 |
15:18:50 |
459 |
15.6800 |
XAMS |
BCB-83403834000057931-368320170201 |
|
|
01-Feb-2017 |
15:19:36 |
798 |
15.6900 |
XAMS |
BCB-83603836000058797-371220170201 |
|
|
01-Feb-2017 |
15:19:36 |
36 |
15.6900 |
XAMS |
BCB-83603836000058797-371320170201 |
|
|
01-Feb-2017 |
15:24:34 |
715 |
15.6950 |
XAMS |
BCB-83603836000059528-373720170201 |
|
|
01-Feb-2017 |
15:25:20 |
216 |
15.7000 |
XAMS |
BCB-83403834000059211-375520170201 |
|
|
01-Feb-2017 |
15:27:27 |
834 |
15.6950 |
XAMS |
BCB-83603836000059940-377120170201 |
|
|
01-Feb-2017 |
15:32:00 |
775 |
15.7050 |
XAMS |
BCB-83603836000060787-379420170201 |
|
|
01-Feb-2017 |
15:33:36 |
597 |
15.7050 |
XAMS |
BCB-83403834000060435-380220170201 |
|
|
01-Feb-2017 |
15:34:55 |
170 |
15.7000 |
XAMS |
BCB-83403834000060714-381120170201 |
|
|
01-Feb-2017 |
15:34:55 |
605 |
15.7000 |
XAMS |
BCB-83403834000060714-381020170201 |
|
|
01-Feb-2017 |
15:39:06 |
640 |
15.7100 |
XAMS |
BCB-83603836000061914-393920170201 |
|
|
01-Feb-2017 |
15:39:36 |
656 |
15.7100 |
XAMS |
BCB-83403834000061454-394720170201 |
|
|
01-Feb-2017 |
15:42:09 |
683 |
15.7200 |
XAMS |
BCB-83603836000062278-399420170201 |
|
|
01-Feb-2017 |
15:44:12 |
634 |
15.7050 |
XAMS |
BCB-83603836000062598-405320170201 |
|
|
01-Feb-2017 |
15:47:10 |
198 |
15.7050 |
XAMS |
BCB-83403834000062391-415020170201 |
|
|
01-Feb-2017 |
15:47:12 |
398 |
15.7050 |
XAMS |
BCB-83403834000062391-415420170201 |
|
|
01-Feb-2017 |
15:50:33 |
38 |
15.7050 |
XAMS |
BCB-83603836000063847-419820170201 |
|
|
01-Feb-2017 |
15:50:46 |
2 |
15.7050 |
XAMS |
BCB-83603836000063855-419920170201 |
|
|
01-Feb-2017 |
15:50:59 |
612 |
15.7050 |
XAMS |
BCB-83603836000063855-420120170201 |
|
|
01-Feb-2017 |
15:52:27 |
86 |
15.7100 |
XAMS |
BCB-83403834000063621-421820170201 |
|
|
01-Feb-2017 |
15:52:27 |
510 |
15.7100 |
XAMS |
BCB-83403834000063621-421720170201 |
|
|
01-Feb-2017 |
15:52:57 |
200 |
15.7100 |
XAMS |
BCB-83403834000063790-422720170201 |
|
|
01-Feb-2017 |
15:52:57 |
456 |
15.7100 |
XAMS |
BCB-83403834000063790-422820170201 |
|
|
01-Feb-2017 |
15:54:42 |
615 |
15.7100 |
XAMS |
BCB-83603836000064537-423720170201 |
|
|
01-Feb-2017 |
15:57:46 |
612 |
15.7200 |
XAMS |
BCB-83403834000064552-426020170201 |
|
|
01-Feb-2017 |
15:59:20 |
604 |
15.7150 |
XAMS |
BCB-83403834000064577-426720170201 |
|
|
01-Feb-2017 |
16:01:23 |
607 |
15.7200 |
XAMS |
BCB-83403834000064951-428420170201 |
|
|
01-Feb-2017 |
16:05:37 |
401 |
15.7250 |
XAMS |
BCB-83403834000065396-431620170201 |
|
|
01-Feb-2017 |
16:05:37 |
200 |
15.7250 |
XAMS |
BCB-83403834000065396-431420170201 |
|
|
01-Feb-2017 |
16:05:37 |
94 |
15.7250 |
XAMS |
BCB-83403834000065396-431720170201 |
|
|
01-Feb-2017 |
16:05:41 |
7 |
15.7250 |
XAMS |
BCB-83403834000065396-431820170201 |
|
|
01-Feb-2017 |
16:08:00 |
100 |
15.7200 |
XAMS |
BCB-83603836000066598-434420170201 |
|
|
01-Feb-2017 |
16:08:44 |
496 |
15.7200 |
XAMS |
BCB-83603836000066598-434820170201 |
|
|
01-Feb-2017 |
16:09:34 |
99 |
15.7250 |
XAMS |
BCB-83603836000067168-437320170201 |
|
|
01-Feb-2017 |
16:09:35 |
557 |
15.7250 |
XAMS |
BCB-83603836000067168-437220170201 |
|
|
01-Feb-2017 |
16:09:39 |
398 |
15.7250 |
XAMS |
BCB-83403834000066709-437520170201 |
|
|
01-Feb-2017 |
16:09:39 |
436 |
15.7250 |
XAMS |
BCB-83403834000066709-437620170201 |
|
|
01-Feb-2017 |
16:12:22 |
596 |
15.7200 |
XAMS |
BCB-83403834000067016-438320170201 |
|
|
01-Feb-2017 |
16:13:39 |
372 |
15.7200 |
XAMS |
BCB-83403834000067339-440620170201 |
|
|
01-Feb-2017 |
16:14:10 |
238 |
15.7200 |
XAMS |
BCB-83403834000067339-441320170201 |
|
|
01-Feb-2017 |
16:14:10 |
44 |
15.7200 |
XAMS |
BCB-83403834000067339-441420170201 |
|
|
01-Feb-2017 |
16:14:59 |
300 |
15.7100 |
XAMS |
BCB-83403834000067668-443020170201 |
|
|
01-Feb-2017 |
16:14:59 |
98 |
15.7100 |
XAMS |
BCB-83403834000067668-443120170201 |
|
|
01-Feb-2017 |
16:14:59 |
200 |
15.7100 |
XAMS |
BCB-83403834000067668-442920170201 |
|
|
01-Feb-2017 |
16:16:41 |
621 |
15.7150 |
XAMS |
BCB-83403834000068024-446520170201 |
|
|
01-Feb-2017 |
16:18:19 |
597 |
15.7150 |
XAMS |
BCB-83603836000069098-446820170201 |
|
|
01-Feb-2017 |
16:21:42 |
611 |
15.7200 |
XAMS |
BCB-83403834000068976-450820170201 |
|
|
01-Feb-2017 |
16:24:43 |
596 |
15.7200 |
XAMS |
BCB-83403834000069729-451720170201 |
|
|
01-Feb-2017 |
16:29:31 |
42 |
15.7200 |
XAMS |
85803858000154298-E0UGioKi8rvz20170201 |
|
|
01-Feb-2017 |
16:29:31 |
91 |
15.7200 |
XAMS |
85803858000154298-E0UGioKi8rw120170201 |
This information is provided by RNS
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International