Transaction in Own Shares

RNS Number : 3192F
RELX PLC
19 February 2018
 

19 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 201,237 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1482.9491 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 63,988,124 ordinary shares in treasury, and has 1,059,862,798 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,910,338 shares.

 

RELX NV announces that today it purchased through UBS Limited 179,173 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7821 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 56,046,697 ordinary shares in treasury, and has 944,056,390 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 3,483,597 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 February 2018

Number of ordinary shares purchased:

201,237

Volume weighted average price paid per share (p):

1482.9491

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Feb-2018

15:27:56

310

1470.00

XLON

957995

19-Feb-2018

15:27:56

249

1470.00

XLON

957988

19-Feb-2018

15:27:56

100

1470.00

XLON

957990

19-Feb-2018

15:27:56

146

1470.00

XLON

957986

19-Feb-2018

15:27:56

139

1470.00

XLON

957984

19-Feb-2018

15:27:56

440

1470.00

XLON

957982

19-Feb-2018

15:27:56

206

1470.00

XLON

957973

19-Feb-2018

15:27:56

583

1470.00

XLON

957971

19-Feb-2018

15:27:56

511

1470.00

XLON

957976

19-Feb-2018

15:26:25

1,330

1469.00

XLON

955473

19-Feb-2018

15:25:59

1,010

1469.50

XLON

954805

19-Feb-2018

15:23:05

968

1467.50

XLON

947287

19-Feb-2018

15:21:50

991

1468.50

XLON

944556

19-Feb-2018

15:20:11

912

1468.00

XLON

940612

19-Feb-2018

15:20:10

459

1468.50

XLON

940577

19-Feb-2018

15:20:10

840

1468.50

XLON

940575

19-Feb-2018

15:20:10

253

1468.50

XLON

940573

19-Feb-2018

15:17:16

815

1466.00

XLON

932919

19-Feb-2018

15:17:16

200

1466.00

XLON

932917

19-Feb-2018

15:15:31

399

1465.50

XLON

929266

19-Feb-2018

15:15:19

480

1465.50

XLON

928907

19-Feb-2018

15:14:08

847

1466.50

XLON

926414

19-Feb-2018

15:14:06

849

1467.00

XLON

926331

19-Feb-2018

15:11:49

198

1467.50

XLON

921965

19-Feb-2018

15:11:49

750

1467.50

XLON

921963

19-Feb-2018

15:11:49

1,509

1468.00

XLON

921958

19-Feb-2018

15:08:27

840

1468.00

XLON

915034

19-Feb-2018

15:07:01

1,013

1468.00

XLON

912414

19-Feb-2018

15:04:52

485

1467.50

XLON

908838

19-Feb-2018

15:04:52

475

1467.50

XLON

908836

19-Feb-2018

15:04:52

904

1468.00

XLON

908832

19-Feb-2018

15:04:43

964

1468.50

XLON

908553

19-Feb-2018

15:01:38

978

1467.00

XLON

902966

19-Feb-2018

15:00:01

188

1468.00

XLON

899857

19-Feb-2018

15:00:01

700

1468.00

XLON

899855

19-Feb-2018

15:00:01

38

1468.00

XLON

899853

19-Feb-2018

14:58:18

952

1467.50

XLON

895745

19-Feb-2018

14:56:38

895

1469.00

XLON

893181

19-Feb-2018

14:56:36

916

1469.50

XLON

893127

19-Feb-2018

14:54:18

353

1470.00

XLON

890069

19-Feb-2018

14:53:52

300

1470.00

XLON

889346

19-Feb-2018

14:53:52

214

1470.00

XLON

889344

19-Feb-2018

14:53:51

880

1470.50

XLON

889324

19-Feb-2018

14:51:01

165

1472.50

XLON

885791

19-Feb-2018

14:51:01

750

1472.50

XLON

885789

19-Feb-2018

14:51:01

259

1472.50

XLON

885770

19-Feb-2018

14:51:01

300

1472.50

XLON

885768

19-Feb-2018

14:51:01

411

1472.50

XLON

885766

19-Feb-2018

14:48:23

1,025

1474.00

XLON

882244

19-Feb-2018

14:48:23

924

1474.00

XLON

882242

19-Feb-2018

14:44:57

532

1472.50

XLON

877835

19-Feb-2018

14:44:57

402

1472.50

XLON

877833

19-Feb-2018

14:42:36

955

1470.50

XLON

874882

19-Feb-2018

14:40:36

860

1472.00

XLON

871733

19-Feb-2018

14:40:35

1,102

1472.00

XLON

871709

19-Feb-2018

14:36:24

393

1471.00

XLON

865756

19-Feb-2018

14:36:24

625

1471.00

XLON

865754

19-Feb-2018

14:35:30

849

1472.00

XLON

864652

19-Feb-2018

14:35:28

852

1472.50

XLON

864612

19-Feb-2018

14:32:13

462

1473.50

XLON

860608

19-Feb-2018

14:32:13

387

1473.50

XLON

860606

19-Feb-2018

14:32:13

18

1473.50

XLON

860604

19-Feb-2018

14:32:12

844

1474.00

XLON

860561

19-Feb-2018

14:28:52

929

1474.50

XLON

855630

19-Feb-2018

14:28:50

1,022

1475.00

XLON

855087

19-Feb-2018

14:25:47

1,125

1475.00

XLON

851656

19-Feb-2018

14:20:45

1,004

1475.00

XLON

844876

19-Feb-2018

14:19:32

826

1476.00

XLON

843318

19-Feb-2018

14:16:48

604

1475.00

XLON

839473

19-Feb-2018

14:16:48

321

1475.00

XLON

839471

19-Feb-2018

14:15:15

999

1475.50

XLON

837426

19-Feb-2018

14:13:43

916

1476.00

XLON

835613

19-Feb-2018

14:10:16

306

1474.50

XLON

830183

19-Feb-2018

14:10:16

548

1474.50

XLON

830181

19-Feb-2018

14:08:04

1,015

1475.50

XLON

827050

19-Feb-2018

14:06:46

576

1478.50

XLON

825329

19-Feb-2018

14:06:41

400

1478.50

XLON

825186

19-Feb-2018

14:04:34

86

1479.50

XLON

822586

19-Feb-2018

14:04:34

490

1479.50

XLON

822584

19-Feb-2018

14:04:34

398

1479.50

XLON

822582

19-Feb-2018

14:02:10

213

1480.50

XLON

819644

19-Feb-2018

14:02:10

667

1480.50

XLON

819642

19-Feb-2018

14:02:06

926

1481.00

XLON

819603

19-Feb-2018

14:02:06

1,024

1481.00

XLON

819601

19-Feb-2018

13:58:01

880

1480.00

XLON

813354

19-Feb-2018

13:54:46

973

1481.50

XLON

810393

19-Feb-2018

13:53:27

902

1482.00

XLON

809061

19-Feb-2018

13:51:45

227

1483.00

XLON

806771

19-Feb-2018

13:51:45

682

1483.00

XLON

806769

19-Feb-2018

13:51:45

1,071

1483.00

XLON

806747

19-Feb-2018

13:49:48

609

1483.50

XLON

804569

19-Feb-2018

13:49:48

286

1483.50

XLON

804571

19-Feb-2018

13:46:05

1,264

1483.50

XLON

800371

19-Feb-2018

13:45:50

314

1484.50

XLON

800039

19-Feb-2018

13:45:50

300

1484.50

XLON

800037

19-Feb-2018

13:45:50

318

1484.50

XLON

800035

19-Feb-2018

13:45:50

977

1484.50

XLON

800033

19-Feb-2018

13:40:32

1,032

1485.00

XLON

794027

19-Feb-2018

13:35:53

256

1484.50

XLON

788985

19-Feb-2018

13:35:53

570

1484.50

XLON

788987

19-Feb-2018

13:34:58

494

1484.50

XLON

787511

19-Feb-2018

13:34:58

424

1484.50

XLON

787509

19-Feb-2018

13:34:27

829

1484.50

XLON

786561

19-Feb-2018

13:34:27

495

1484.50

XLON

786559

19-Feb-2018

13:34:27

477

1484.50

XLON

786557

19-Feb-2018

13:29:43

672

1484.00

XLON

780471

19-Feb-2018

13:29:43

279

1484.00

XLON

780469

19-Feb-2018

13:29:43

987

1484.50

XLON

780462

19-Feb-2018

13:29:43

6

1484.50

XLON

780464

19-Feb-2018

13:25:10

326

1485.00

XLON

776007

19-Feb-2018

13:25:10

587

1485.00

XLON

776005

19-Feb-2018

13:24:11

860

1486.50

XLON

774794

19-Feb-2018

13:21:46

345

1486.00

XLON

772685

19-Feb-2018

13:21:37

610

1486.00

XLON

772590

19-Feb-2018

13:17:46

878

1486.00

XLON

769481

19-Feb-2018

13:17:46

875

1486.50

XLON

769465

19-Feb-2018

13:15:19

1,020

1484.00

XLON

767380

19-Feb-2018

13:08:50

934

1482.50

XLON

761773

19-Feb-2018

13:04:13

956

1482.50

XLON

757908

19-Feb-2018

13:04:12

888

1483.00

XLON

757890

19-Feb-2018

13:02:39

837

1482.50

XLON

756450

19-Feb-2018

12:57:32

1,015

1482.50

XLON

751568

19-Feb-2018

12:57:16

855

1483.00

XLON

751223

19-Feb-2018

12:51:08

700

1481.00

XLON

745833

19-Feb-2018

12:51:08

94

1481.00

XLON

745831

19-Feb-2018

12:51:08

198

1481.00

XLON

745835

19-Feb-2018

12:47:00

973

1481.00

XLON

742502

19-Feb-2018

12:42:23

163

1480.00

XLON

739156

19-Feb-2018

12:42:23

300

1480.00

XLON

739154

19-Feb-2018

12:42:23

443

1480.00

XLON

739152

19-Feb-2018

12:39:57

483

1480.00

XLON

737268

19-Feb-2018

12:39:57

494

1480.00

XLON

737266

19-Feb-2018

12:39:52

1,018

1480.50

XLON

737151

19-Feb-2018

12:33:36

922

1479.00

XLON

732529

19-Feb-2018

12:29:55

1,081

1477.50

XLON

729535

19-Feb-2018

12:29:53

963

1478.00

XLON

729494

19-Feb-2018

12:21:00

882

1477.50

XLON

722515

19-Feb-2018

12:14:49

1,017

1477.50

XLON

717838

19-Feb-2018

12:11:48

1,017

1479.00

XLON

715131

19-Feb-2018

12:08:39

625

1479.50

XLON

712282

19-Feb-2018

12:07:43

242

1479.50

XLON

711509

19-Feb-2018

12:05:01

901

1481.00

XLON

709540

19-Feb-2018

12:03:23

826

1481.00

XLON

708401

19-Feb-2018

12:03:23

94

1481.00

XLON

708403

19-Feb-2018

12:00:58

1,021

1480.50

XLON

706925

19-Feb-2018

12:00:54

917

1481.00

XLON

706881

19-Feb-2018

11:48:11

324

1482.00

XLON

697098

19-Feb-2018

11:48:11

567

1482.00

XLON

697096

19-Feb-2018

11:45:26

904

1481.50

XLON

695207

19-Feb-2018

11:43:14

891

1483.00

XLON

693405

19-Feb-2018

11:43:05

891

1483.50

XLON

693298

19-Feb-2018

11:37:50

988

1483.50

XLON

689290

19-Feb-2018

11:31:28

336

1483.50

XLON

684727

19-Feb-2018

11:31:28

567

1483.50

XLON

684725

19-Feb-2018

11:27:33

920

1485.00

XLON

681873

19-Feb-2018

11:25:19

887

1484.50

XLON

679545

19-Feb-2018

11:25:19

7

1484.50

XLON

679543

19-Feb-2018

11:19:45

970

1485.00

XLON

675271

19-Feb-2018

11:17:01

461

1488.00

XLON

672637

19-Feb-2018

11:17:01

427

1488.00

XLON

672635

19-Feb-2018

11:13:54

873

1486.50

XLON

670755

19-Feb-2018

11:09:54

951

1486.50

XLON

667799

19-Feb-2018

11:09:43

888

1487.50

XLON

667649

19-Feb-2018

11:05:23

152

1487.50

XLON

663865

19-Feb-2018

11:05:23

749

1487.50

XLON

663863

19-Feb-2018

11:05:23

64

1487.50

XLON

663861

19-Feb-2018

11:02:03

904

1487.50

XLON

660584

19-Feb-2018

10:58:14

938

1487.50

XLON

658029

19-Feb-2018

10:57:38

891

1488.00

XLON

657528

19-Feb-2018

10:57:34

991

1488.50

XLON

657407

19-Feb-2018

10:47:38

1,014

1486.00

XLON

650037

19-Feb-2018

10:47:21

999

1488.50

XLON

649829

19-Feb-2018

10:47:11

1,032

1489.00

XLON

649664

19-Feb-2018

10:40:55

1,225

1487.00

XLON

646172

19-Feb-2018

10:40:11

1,384

1486.50

XLON

645730

19-Feb-2018

10:36:40

835

1483.00

XLON

643546

19-Feb-2018

10:35:16

985

1482.00

XLON

642781

19-Feb-2018

10:29:04

932

1482.50

XLON

638753

19-Feb-2018

10:25:29

899

1481.50

XLON

636783

19-Feb-2018

10:23:28

63

1481.00

XLON

635508

19-Feb-2018

10:23:28

944

1481.00

XLON

635506

19-Feb-2018

10:20:14

911

1480.50

XLON

633324

19-Feb-2018

10:15:08

645

1481.00

XLON

630059

19-Feb-2018

10:15:08

310

1481.00

XLON

630055

19-Feb-2018

10:10:58

887

1481.00

XLON

627482

19-Feb-2018

10:05:30

956

1482.00

XLON

623894

19-Feb-2018

10:03:21

819

1483.00

XLON

622487

19-Feb-2018

10:03:21

200

1483.00

XLON

622485

19-Feb-2018

10:02:23

274

1483.50

XLON

621696

19-Feb-2018

10:02:23

771

1483.50

XLON

621698

19-Feb-2018

09:58:48

870

1483.50

XLON

618157

19-Feb-2018

09:52:29

164

1485.00

XLON

612710

19-Feb-2018

09:51:51

754

1485.00

XLON

612330

19-Feb-2018

09:47:40

1,013

1486.50

XLON

609404

19-Feb-2018

09:47:16

988

1487.50

XLON

609152

19-Feb-2018

09:41:40

202

1487.50

XLON

606026

19-Feb-2018

09:41:35

206

1487.50

XLON

605952

19-Feb-2018

09:41:35

525

1487.50

XLON

605954

19-Feb-2018

09:40:06

823

1487.50

XLON

604571

19-Feb-2018

09:34:34

973

1487.50

XLON

600956

19-Feb-2018

09:32:50

825

1487.50

XLON

599902

19-Feb-2018

09:30:13

909

1488.00

XLON

598189

19-Feb-2018

09:27:06

1,045

1488.50

XLON

596223

19-Feb-2018

09:22:49

1,094

1487.50

XLON

593567

19-Feb-2018

09:14:00

987

1487.00

XLON

587805

19-Feb-2018

09:12:10

949

1486.50

XLON

586426

19-Feb-2018

09:12:07

1,301

1487.00

XLON

586387

19-Feb-2018

09:12:07

830

1487.50

XLON

586375

19-Feb-2018

09:12:07

1,595

1487.50

XLON

586373

19-Feb-2018

08:56:00

938

1485.00

XLON

572779

19-Feb-2018

08:54:25

892

1485.00

XLON

571319

19-Feb-2018

08:52:59

913

1485.00

XLON

569677

19-Feb-2018

08:51:02

200

1484.50

XLON

567835

19-Feb-2018

08:50:53

132

1484.50

XLON

567661

19-Feb-2018

08:50:53

876

1484.50

XLON

567659

19-Feb-2018

08:46:53

1,024

1485.00

XLON

563379

19-Feb-2018

08:45:25

1,000

1486.50

XLON

561291

19-Feb-2018

08:41:25

868

1487.00

XLON

556677

19-Feb-2018

08:39:24

1,009

1488.50

XLON

554493

19-Feb-2018

08:39:21

613

1489.00

XLON

554421

19-Feb-2018

08:39:21

258

1489.00

XLON

554419

19-Feb-2018

08:33:48

879

1491.00

XLON

547847

19-Feb-2018

08:31:39

971

1491.50

XLON

545853

19-Feb-2018

08:31:32

886

1492.00

XLON

545708

19-Feb-2018

08:24:39

951

1492.50

XLON

539497

19-Feb-2018

08:24:33

1,026

1493.00

XLON

539371

19-Feb-2018

08:24:32

129

1493.50

XLON

539356

19-Feb-2018

08:24:32

950

1493.50

XLON

539354

19-Feb-2018

08:24:32

803

1493.50

XLON

539352

19-Feb-2018

08:17:08

929

1493.50

XLON

531972

19-Feb-2018

08:17:04

362

1494.00

XLON

531788

19-Feb-2018

08:17:04

750

1494.00

XLON

531784

19-Feb-2018

08:17:04

500

1494.00

XLON

531786

19-Feb-2018

08:17:04

1,206

1494.50

XLON

531780

19-Feb-2018

08:17:04

320

1494.50

XLON

531778

19-Feb-2018

08:17:04

786

1494.50

XLON

531776

19-Feb-2018

08:09:56

976

1493.00

XLON

524658

19-Feb-2018

08:07:57

1,142

1493.00

XLON

522742

19-Feb-2018

08:07:54

825

1493.50

XLON

522688

19-Feb-2018

08:07:54

300

1493.50

XLON

522686

19-Feb-2018

08:05:48

834

1494.00

XLON

520696

19-Feb-2018

08:05:48

273

1494.00

XLON

520698

19-Feb-2018

08:04:39

1,737

1494.50

XLON

519340

19-Feb-2018

08:03:08

3,178

1495.00

XLON

517223

19-Feb-2018

08:03:08

996

1495.00

XLON

517221

19-Feb-2018

07:54:55

1,008

1492.50

XLON

506316

19-Feb-2018

07:54:41

1,045

1493.00

XLON

506020

19-Feb-2018

07:54:37

507

1493.00

XLON

505935

19-Feb-2018

07:54:03

995

1493.50

XLON

505342

19-Feb-2018

07:54:03

412

1493.50

XLON

505340

19-Feb-2018

07:54:03

758

1493.50

XLON

505344

19-Feb-2018

07:49:22

1,276

1493.00

XLON

499653

19-Feb-2018

07:49:22

55

1493.00

XLON

499651

19-Feb-2018

07:45:11

504

1492.50

XLON

494310

19-Feb-2018

07:45:11

594

1492.50

XLON

494308

19-Feb-2018

07:44:03

441

1492.00

XLON

493014

19-Feb-2018

07:44:03

500

1492.00

XLON

493012

19-Feb-2018

07:41:13

223

1490.50

XLON

489352

19-Feb-2018

07:41:13

768

1490.50

XLON

489350

19-Feb-2018

07:41:03

901

1491.00

XLON

489122

19-Feb-2018

07:40:07

992

1491.50

XLON

487848

19-Feb-2018

07:36:34

169

1490.50

XLON

484258

19-Feb-2018

07:36:34

716

1490.50

XLON

484256

19-Feb-2018

07:36:31

990

1491.00

XLON

484192

19-Feb-2018

07:32:52

926

1491.50

XLON

480162

19-Feb-2018

07:32:51

908

1492.50

XLON

480141

19-Feb-2018

07:30:51

417

1493.00

XLON

478122

19-Feb-2018

07:30:51

495

1493.00

XLON

478120

19-Feb-2018

07:30:31

1,472

1493.50

XLON

477663

19-Feb-2018

07:26:09

929

1492.50

XLON

473134

19-Feb-2018

07:26:09

867

1493.00

XLON

473106

19-Feb-2018

07:25:53

1,153

1493.50

XLON

472741

19-Feb-2018

07:24:25

828

1493.00

XLON

471296

19-Feb-2018

07:22:13

390

1492.50

XLON

468980

19-Feb-2018

07:22:13

300

1492.50

XLON

468978

19-Feb-2018

07:22:13

200

1492.50

XLON

468976

19-Feb-2018

07:18:00

217

1491.50

XLON

464689

19-Feb-2018

07:17:55

356

1492.00

XLON

464613

19-Feb-2018

07:17:55

581

1492.00

XLON

464615

19-Feb-2018

07:17:18

613

1491.50

XLON

463911

19-Feb-2018

07:17:18

200

1491.50

XLON

463909

19-Feb-2018

07:17:18

64

1491.50

XLON

463907

19-Feb-2018

07:16:57

862

1492.00

XLON

463546

19-Feb-2018

07:10:11

893

1491.00

XLON

456442

19-Feb-2018

07:08:46

891

1489.50

XLON

455089

19-Feb-2018

07:08:42

927

1490.00

XLON

455040

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

19 February 2018

Number of ordinary shares purchased:

179,173

Volume weighted average price paid per share (€):

16.7821

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

19-Feb-2018

15:28:07

380

16.68

XAMS

958366

19-Feb-2018

15:28:07

618

16.68

XAMS

958364

19-Feb-2018

15:27:53

957

16.68

XAMS

957861

19-Feb-2018

15:27:53

276

16.68

XAMS

957859

19-Feb-2018

15:27:53

403

16.68

XAMS

957857

19-Feb-2018

15:26:25

1018

16.67

XAMS

955493

19-Feb-2018

15:26:00

143

16.675

XAMS

954837

19-Feb-2018

15:26:00

400

16.675

XAMS

954835

19-Feb-2018

15:26:00

130

16.675

XAMS

954833

19-Feb-2018

15:25:32

659

16.67

XAMS

953829

19-Feb-2018

15:25:06

551

16.67

XAMS

952864

19-Feb-2018

15:23:41

547

16.65

XAMS

948774

19-Feb-2018

15:23:41

661

16.65

XAMS

948772

19-Feb-2018

15:22:02

577

16.655

XAMS

944955

19-Feb-2018

15:21:42

569

16.66

XAMS

944288

19-Feb-2018

15:21:42

458

16.66

XAMS

944286

19-Feb-2018

15:21:42

20

16.66

XAMS

944284

19-Feb-2018

15:20:11

758

16.655

XAMS

940609

19-Feb-2018

15:20:10

1253

16.66

XAMS

940579

19-Feb-2018

15:19:55

824

16.665

XAMS

939905

19-Feb-2018

15:19:55

40

16.665

XAMS

939903

19-Feb-2018

15:17:16

1125

16.63

XAMS

932921

19-Feb-2018

15:14:58

538

16.63

XAMS

928014

19-Feb-2018

15:14:58

124

16.63

XAMS

928012

19-Feb-2018

15:14:08

575

16.635

XAMS

926416

19-Feb-2018

15:14:08

190

16.635

XAMS

926418

19-Feb-2018

15:14:06

652

16.64

XAMS

926333

19-Feb-2018

15:11:49

648

16.65

XAMS

921960

19-Feb-2018

15:11:29

779

16.65

XAMS

921271

19-Feb-2018

15:09:36

668

16.65

XAMS

917341

19-Feb-2018

15:09:36

589

16.65

XAMS

917339

19-Feb-2018

15:07:25

622

16.645

XAMS

913333

19-Feb-2018

15:07:03

482

16.65

XAMS

912582

19-Feb-2018

15:07:03

218

16.65

XAMS

912580

19-Feb-2018

15:04:52

631

16.64

XAMS

908834

19-Feb-2018

15:04:45

344

16.65

XAMS

908595

19-Feb-2018

15:04:45

521

16.65

XAMS

908593

19-Feb-2018

15:02:47

555

16.64

XAMS

905294

19-Feb-2018

15:00:52

347

16.635

XAMS

901639

19-Feb-2018

15:00:50

302

16.635

XAMS

901597

19-Feb-2018

15:00:35

347

16.645

XAMS

900963

19-Feb-2018

15:00:35

219

16.645

XAMS

900961

19-Feb-2018

15:00:01

184

16.65

XAMS

899866

19-Feb-2018

15:00:01

396

16.65

XAMS

899864

19-Feb-2018

14:58:19

256

16.65

XAMS

895769

19-Feb-2018

14:58:19

238

16.65

XAMS

895767

19-Feb-2018

14:58:18

89

16.65

XAMS

895762

19-Feb-2018

14:57:37

597

16.655

XAMS

894566

19-Feb-2018

14:56:38

85

16.67

XAMS

893177

19-Feb-2018

14:56:37

500

16.67

XAMS

893168

19-Feb-2018

14:56:29

400

16.675

XAMS

893011

19-Feb-2018

14:56:29

262

16.675

XAMS

893013

19-Feb-2018

14:56:29

20

16.675

XAMS

893007

19-Feb-2018

14:56:29

411

16.675

XAMS

893005

19-Feb-2018

14:56:29

196

16.675

XAMS

893001

19-Feb-2018

14:53:51

460

16.685

XAMS

889311

19-Feb-2018

14:53:51

103

16.685

XAMS

889309

19-Feb-2018

14:52:48

550

16.69

XAMS

888016

19-Feb-2018

14:51:34

376

16.695

XAMS

886562

19-Feb-2018

14:51:33

206

16.695

XAMS

886532

19-Feb-2018

14:51:33

78

16.7

XAMS

886530

19-Feb-2018

14:51:33

500

16.7

XAMS

886528

19-Feb-2018

14:51:03

165

16.705

XAMS

885876

19-Feb-2018

14:51:03

400

16.705

XAMS

885874

19-Feb-2018

14:48:56

639

16.695

XAMS

882950

19-Feb-2018

14:48:28

213

16.71

XAMS

882341

19-Feb-2018

14:48:28

400

16.71

XAMS

882339

19-Feb-2018

14:48:28

1045

16.715

XAMS

882330

19-Feb-2018

14:48:05

1563

16.72

XAMS

881908

19-Feb-2018

14:44:57

189

16.705

XAMS

877841

19-Feb-2018

14:44:57

400

16.705

XAMS

877839

19-Feb-2018

14:44:57

158

16.705

XAMS

877837

19-Feb-2018

14:42:26

92

16.69

XAMS

874648

19-Feb-2018

14:42:26

500

16.69

XAMS

874637

19-Feb-2018

14:42:25

72

16.69

XAMS

874634

19-Feb-2018

14:41:35

555

16.69

XAMS

873171

19-Feb-2018

14:40:50

145

16.69

XAMS

872081

19-Feb-2018

14:40:49

501

16.69

XAMS

872075

19-Feb-2018

14:40:43

671

16.695

XAMS

871883

19-Feb-2018

14:40:43

143

16.695

XAMS

871881

19-Feb-2018

14:40:42

460

16.695

XAMS

871874

19-Feb-2018

14:40:42

41

16.695

XAMS

871872

19-Feb-2018

14:40:42

501

16.695

XAMS

871866

19-Feb-2018

14:40:42

495

16.695

XAMS

871862

19-Feb-2018

14:37:08

166

16.68

XAMS

866752

19-Feb-2018

14:37:08

262

16.68

XAMS

866750

19-Feb-2018

14:37:07

148

16.68

XAMS

866744

19-Feb-2018

14:36:07

649

16.695

XAMS

865384

19-Feb-2018

14:35:31

529

16.695

XAMS

864662

19-Feb-2018

14:35:29

126

16.695

XAMS

864635

19-Feb-2018

14:35:28

416

16.7

XAMS

864614

19-Feb-2018

14:35:00

257

16.7

XAMS

864101

19-Feb-2018

14:34:10

141

16.7

XAMS

862998

19-Feb-2018

14:34:10

263

16.7

XAMS

862992

19-Feb-2018

14:33:34

259

16.7

XAMS

862412

19-Feb-2018

14:32:12

671

16.71

XAMS

860580

19-Feb-2018

14:32:12

167

16.715

XAMS

860558

19-Feb-2018

14:32:12

400

16.715

XAMS

860556

19-Feb-2018

14:30:26

110

16.715

XAMS

858188

19-Feb-2018

14:30:26

266

16.715

XAMS

858172

19-Feb-2018

14:30:20

278

16.715

XAMS

858021

19-Feb-2018

14:28:50

191

16.725

XAMS

855091

19-Feb-2018

14:28:50

410

16.725

XAMS

855089

19-Feb-2018

14:28:49

344

16.73

XAMS

854964

19-Feb-2018

14:28:49

400

16.73

XAMS

854962

19-Feb-2018

14:28:49

677

16.73

XAMS

854959

19-Feb-2018

14:28:49

599

16.73

XAMS

854957

19-Feb-2018

14:25:47

300

16.725

XAMS

851660

19-Feb-2018

14:25:47

400

16.725

XAMS

851658

19-Feb-2018

14:25:31

11

16.73

XAMS

851399

19-Feb-2018

14:25:31

411

16.73

XAMS

851397

19-Feb-2018

14:25:31

513

16.73

XAMS

851395

19-Feb-2018

14:22:49

249

16.72

XAMS

847163

19-Feb-2018

14:22:49

400

16.72

XAMS

847161

19-Feb-2018

14:22:10

281

16.72

XAMS

846432

19-Feb-2018

14:22:10

336

16.72

XAMS

846430

19-Feb-2018

14:21:12

637

16.73

XAMS

845401

19-Feb-2018

14:20:48

665

16.735

XAMS

844971

19-Feb-2018

14:19:52

621

16.74

XAMS

843845

19-Feb-2018

14:18:05

674

16.73

XAMS

841155

19-Feb-2018

14:16:36

627

16.73

XAMS

839116

19-Feb-2018

14:16:18

602

16.735

XAMS

838709

19-Feb-2018

14:13:51

26

16.735

XAMS

835733

19-Feb-2018

14:13:49

603

16.735

XAMS

835717

19-Feb-2018

14:13:40

233

16.74

XAMS

835539

19-Feb-2018

14:13:40

400

16.74

XAMS

835537

19-Feb-2018

14:12:00

549

16.73

XAMS

832737

19-Feb-2018

14:10:13

405

16.735

XAMS

830062

19-Feb-2018

14:10:13

272

16.735

XAMS

830064

19-Feb-2018

14:08:35

57

16.735

XAMS

827863

19-Feb-2018

14:08:35

464

16.735

XAMS

827861

19-Feb-2018

14:08:35

57

16.735

XAMS

827859

19-Feb-2018

14:07:33

458

16.755

XAMS

826497

19-Feb-2018

14:07:31

133

16.755

XAMS

826437

19-Feb-2018

14:06:41

674

16.765

XAMS

825190

19-Feb-2018

14:04:34

637

16.77

XAMS

822578

19-Feb-2018

14:03:31

389

16.77

XAMS

821395

19-Feb-2018

14:03:29

113

16.77

XAMS

821363

19-Feb-2018

14:03:29

118

16.77

XAMS

821361

19-Feb-2018

14:02:43

163

16.775

XAMS

820199

19-Feb-2018

14:02:43

428

16.775

XAMS

820193

19-Feb-2018

14:02:07

618

16.785

XAMS

819612

19-Feb-2018

14:02:06

591

16.79

XAMS

819605

19-Feb-2018

14:00:19

326

16.79

XAMS

816959

19-Feb-2018

14:00:19

332

16.79

XAMS

816957

19-Feb-2018

13:58:18

155

16.77

XAMS

813636

19-Feb-2018

13:58:18

500

16.77

XAMS

813634

19-Feb-2018

13:58:18

677

16.775

XAMS

813625

19-Feb-2018

13:56:31

365

16.77

XAMS

811902

19-Feb-2018

13:56:31

275

16.77

XAMS

811900

19-Feb-2018

13:54:46

619

16.785

XAMS

810395

19-Feb-2018

13:52:06

246

16.795

XAMS

807532

19-Feb-2018

13:52:06

400

16.795

XAMS

807530

19-Feb-2018

13:49:48

199

16.8

XAMS

804584

19-Feb-2018

13:49:48

400

16.8

XAMS

804582

19-Feb-2018

13:49:48

637

16.81

XAMS

804567

19-Feb-2018

13:47:00

241

16.81

XAMS

801496

19-Feb-2018

13:47:00

400

16.81

XAMS

801494

19-Feb-2018

13:46:05

12

16.81

XAMS

800373

19-Feb-2018

13:45:50

546

16.81

XAMS

800057

19-Feb-2018

13:45:50

106

16.815

XAMS

800051

19-Feb-2018

13:45:50

922

16.815

XAMS

800049

19-Feb-2018

13:45:50

637

16.82

XAMS

800041

19-Feb-2018

13:45:50

38

16.82

XAMS

800043

19-Feb-2018

13:45:50

550

16.82

XAMS

800045

19-Feb-2018

13:45:50

623

16.82

XAMS

800047

19-Feb-2018

13:40:32

125

16.825

XAMS

794032

19-Feb-2018

13:40:32

550

16.825

XAMS

794030

19-Feb-2018

13:36:01

338

16.815

XAMS

789190

19-Feb-2018

13:36:01

286

16.815

XAMS

789188

19-Feb-2018

13:35:53

612

16.82

XAMS

788983

19-Feb-2018

13:34:57

916

16.82

XAMS

787457

19-Feb-2018

13:34:26

557

16.825

XAMS

786538

19-Feb-2018

13:34:26

600

16.825

XAMS

786536

19-Feb-2018

13:29:48

621

16.815

XAMS

780604

19-Feb-2018

13:29:43

610

16.825

XAMS

780466

19-Feb-2018

13:29:40

556

16.83

XAMS

780400

19-Feb-2018

13:29:40

596

16.83

XAMS

780402

19-Feb-2018

13:25:10

78

16.835

XAMS

776013

19-Feb-2018

13:25:10

500

16.835

XAMS

776011

19-Feb-2018

13:25:10

15

16.835

XAMS

776009

19-Feb-2018

13:25:10

606

16.84

XAMS

776003

19-Feb-2018

13:24:12

408

16.845

XAMS

774819

19-Feb-2018

13:24:11

301

16.845

XAMS

774810

19-Feb-2018

13:24:11

650

16.85

XAMS

774796

19-Feb-2018

13:20:56

150

16.85

XAMS

772038

19-Feb-2018

13:20:56

404

16.85

XAMS

772036

19-Feb-2018

13:20:56

64

16.85

XAMS

772034

19-Feb-2018

13:18:53

342

16.845

XAMS

770524

19-Feb-2018

13:18:53

313

16.845

XAMS

770522

19-Feb-2018

13:17:46

51

16.84

XAMS

769495

19-Feb-2018

13:17:46

500

16.84

XAMS

769493

19-Feb-2018

13:17:46

120

16.84

XAMS

769491

19-Feb-2018

13:17:46

159

16.845

XAMS

769485

19-Feb-2018

13:17:46

517

16.845

XAMS

769483

19-Feb-2018

13:17:46

901

16.855

XAMS

769469

19-Feb-2018

13:17:46

100

16.855

XAMS

769467

19-Feb-2018

13:15:20

83

16.82

XAMS

767412

19-Feb-2018

13:15:20

500

16.82

XAMS

767410

19-Feb-2018

13:15:20

381

16.82

XAMS

767408

19-Feb-2018

13:15:20

600

16.82

XAMS

767406

19-Feb-2018

13:15:20

200

16.82

XAMS

767403

19-Feb-2018

13:15:19

819

16.825

XAMS

767388

19-Feb-2018

13:15:19

635

16.825

XAMS

767386

19-Feb-2018

13:15:19

230

16.825

XAMS

767382

19-Feb-2018

13:15:19

382

16.825

XAMS

767384

19-Feb-2018

13:08:50

932

16.8

XAMS

761775

19-Feb-2018

13:04:30

1024

16.795

XAMS

758112

19-Feb-2018

13:04:12

449

16.805

XAMS

757896

19-Feb-2018

13:04:12

675

16.805

XAMS

757894

19-Feb-2018

13:04:12

84

16.805

XAMS

757892

19-Feb-2018

12:57:32

167

16.795

XAMS

751574

19-Feb-2018

12:57:32

250

16.795

XAMS

751572

19-Feb-2018

12:57:32

1143

16.8

XAMS

751570

19-Feb-2018

12:57:21

499

16.805

XAMS

751333

19-Feb-2018

12:57:21

289

16.805

XAMS

751329

19-Feb-2018

12:57:21

140

16.805

XAMS

751335

19-Feb-2018

12:57:21

1612

16.805

XAMS

751331

19-Feb-2018

12:48:41

698

16.77

XAMS

743879

19-Feb-2018

12:39:57

88

16.75

XAMS

737264

19-Feb-2018

12:39:52

499

16.75

XAMS

737155

19-Feb-2018

12:39:52

1171

16.755

XAMS

737149

19-Feb-2018

12:39:52

1582

16.76

XAMS

737142

19-Feb-2018

12:34:42

1236

16.745

XAMS

733397

19-Feb-2018

12:29:55

203

16.73

XAMS

729532

19-Feb-2018

12:29:55

645

16.73

XAMS

729530

19-Feb-2018

12:25:58

330

16.73

XAMS

726461

19-Feb-2018

12:25:58

282

16.73

XAMS

726459

19-Feb-2018

12:21:01

400

16.725

XAMS

722528

19-Feb-2018

12:21:01

195

16.725

XAMS

722530

19-Feb-2018

12:21:00

554

16.73

XAMS

722519

19-Feb-2018

12:21:00

74

16.73

XAMS

722517

19-Feb-2018

12:19:53

492

16.73

XAMS

721529

19-Feb-2018

12:19:38

72

16.73

XAMS

721353

19-Feb-2018

12:15:58

577

16.74

XAMS

718612

19-Feb-2018

12:14:49

597

16.75

XAMS

717834

19-Feb-2018

12:12:42

574

16.755

XAMS

715918

19-Feb-2018

12:08:39

318

16.755

XAMS

712286

19-Feb-2018

12:08:39

243

16.755

XAMS

712284

19-Feb-2018

12:00:58

215

16.77

XAMS

706929

19-Feb-2018

12:00:58

341

16.77

XAMS

706927

19-Feb-2018

12:00:54

685

16.775

XAMS

706879

19-Feb-2018

12:00:31

64

16.78

XAMS

706538

19-Feb-2018

12:00:31

602

16.78

XAMS

706536

19-Feb-2018

11:53:12

247

16.78

XAMS

701081

19-Feb-2018

11:53:07

315

16.78

XAMS

701011

19-Feb-2018

11:53:05

31

16.78

XAMS

700990

19-Feb-2018

11:53:03

1

16.78

XAMS

700940

19-Feb-2018

11:51:44

659

16.78

XAMS

699857

19-Feb-2018

11:48:11

289

16.785

XAMS

697102

19-Feb-2018

11:48:11

335

16.785

XAMS

697100

19-Feb-2018

11:45:13

559

16.785

XAMS

695004

19-Feb-2018

11:42:57

681

16.8

XAMS

693199

19-Feb-2018

11:35:59

681

16.805

XAMS

687999

19-Feb-2018

11:31:43

604

16.79

XAMS

684893

19-Feb-2018

11:27:56

597

16.8

XAMS

682188

19-Feb-2018

11:25:19

679

16.805

XAMS

679564

19-Feb-2018

11:19:44

653

16.815

XAMS

675255

19-Feb-2018

11:17:01

609

16.835

XAMS

672639

19-Feb-2018

11:13:54

568

16.82

XAMS

670753

19-Feb-2018

11:12:11

551

16.82

XAMS

669341

19-Feb-2018

11:09:54

650

16.825

XAMS

667787

19-Feb-2018

11:05:29

559

16.81

XAMS

663972

19-Feb-2018

11:05:23

649

16.83

XAMS

663859

19-Feb-2018

11:03:33

139

16.82

XAMS

662589

19-Feb-2018

11:03:33

500

16.82

XAMS

662587

19-Feb-2018

11:01:04

663

16.83

XAMS

659968

19-Feb-2018

10:57:34

551

16.83

XAMS

657207

19-Feb-2018

10:57:34

589

16.83

XAMS

657194

19-Feb-2018

10:51:45

580

16.81

XAMS

653120

19-Feb-2018

10:51:44

581

16.815

XAMS

653053

19-Feb-2018

10:47:42

582

16.805

XAMS

650203

19-Feb-2018

10:47:26

141

16.835

XAMS

649891

19-Feb-2018

10:47:26

400

16.835

XAMS

649889

19-Feb-2018

10:47:26

132

16.835

XAMS

649887

19-Feb-2018

10:47:26

809

16.84

XAMS

649885

19-Feb-2018

10:46:32

1237

16.84

XAMS

649318

19-Feb-2018

10:40:55

1144

16.815

XAMS

646176

19-Feb-2018

10:40:55

195

16.815

XAMS

646174

19-Feb-2018

10:36:20

610

16.79

XAMS

643355

19-Feb-2018

10:35:19

91

16.785

XAMS

642834

19-Feb-2018

10:35:19

552

16.785

XAMS

642832

19-Feb-2018

10:35:16

586

16.79

XAMS

642783

19-Feb-2018

10:29:56

628

16.795

XAMS

639303

19-Feb-2018

10:27:10

371

16.8

XAMS

637729

19-Feb-2018

10:27:10

300

16.8

XAMS

637727

19-Feb-2018

10:25:29

628

16.795

XAMS

636781

19-Feb-2018

10:23:28

652

16.79

XAMS

635504

19-Feb-2018

10:23:23

732

16.795

XAMS

635454

19-Feb-2018

10:23:23

152

16.795

XAMS

635452

19-Feb-2018

10:23:20

1079

16.8

XAMS

635429

19-Feb-2018

10:15:08

572

16.785

XAMS

630061

19-Feb-2018

10:15:08

819

16.79

XAMS

630057

19-Feb-2018

10:07:48

624

16.785

XAMS

625374

19-Feb-2018

10:04:07

622

16.805

XAMS

623011

19-Feb-2018

10:03:19

552

16.81

XAMS

622467

19-Feb-2018

10:02:23

26

16.81

XAMS

621707

19-Feb-2018

10:02:21

559

16.815

XAMS

621681

19-Feb-2018

09:58:19

580

16.815

XAMS

617786

19-Feb-2018

09:55:01

559

16.82

XAMS

614375

19-Feb-2018

09:51:46

3

16.83

XAMS

612293

19-Feb-2018

09:51:46

200

16.83

XAMS

612291

19-Feb-2018

09:51:46

400

16.83

XAMS

612289

19-Feb-2018

09:51:11

546

16.835

XAMS

611858

19-Feb-2018

09:48:52

572

16.835

XAMS

610148

19-Feb-2018

09:47:15

598

16.855

XAMS

609123

19-Feb-2018

09:45:01

50

16.85

XAMS

607943

19-Feb-2018

09:44:46

575

16.85

XAMS

607720

19-Feb-2018

09:39:00

212

16.86

XAMS

603815

19-Feb-2018

09:39:00

457

16.86

XAMS

603813

19-Feb-2018

09:37:34

553

16.86

XAMS

602933

19-Feb-2018

09:34:53

652

16.86

XAMS

601145

19-Feb-2018

09:34:19

387

16.865

XAMS

600743

19-Feb-2018

09:34:19

233

16.865

XAMS

600741

19-Feb-2018

09:33:54

197

16.865

XAMS

600503

19-Feb-2018

09:33:54

329

16.865

XAMS

600499

19-Feb-2018

09:33:54

400

16.865

XAMS

600501

19-Feb-2018

09:31:32

573

16.865

XAMS

599134

19-Feb-2018

09:31:32

92

16.865

XAMS

599132

19-Feb-2018

09:31:32

400

16.865

XAMS

599130

19-Feb-2018

09:24:41

731

16.86

XAMS

594741

19-Feb-2018

09:18:51

568

16.84

XAMS

591065

19-Feb-2018

09:15:12

614

16.835

XAMS

588987

19-Feb-2018

09:13:53

584

16.845

XAMS

587685

19-Feb-2018

09:12:58

340

16.84

XAMS

586922

19-Feb-2018

09:12:58

287

16.84

XAMS

586920

19-Feb-2018

09:12:07

609

16.84

XAMS

586389

19-Feb-2018

09:12:07

752

16.845

XAMS

586379

19-Feb-2018

09:12:07

243

16.845

XAMS

586377

19-Feb-2018

09:04:33

576

16.835

XAMS

580594

19-Feb-2018

09:01:25

649

16.83

XAMS

578019

19-Feb-2018

08:57:11

665

16.825

XAMS

574249

19-Feb-2018

08:56:32

565

16.825

XAMS

573396

19-Feb-2018

08:52:59

558

16.82

XAMS

569680

19-Feb-2018

08:50:53

127

16.82

XAMS

567655

19-Feb-2018

08:50:53

400

16.82

XAMS

567653

19-Feb-2018

08:50:53

135

16.82

XAMS

567651

19-Feb-2018

08:50:09

587

16.815

XAMS

566937

19-Feb-2018

08:47:47

676

16.815

XAMS

564473

19-Feb-2018

08:47:00

275

16.815

XAMS

563541

19-Feb-2018

08:47:00

307

16.815

XAMS

563539

19-Feb-2018

08:46:28

668

16.83

XAMS

562657

19-Feb-2018

08:45:15

592

16.83

XAMS

561126

19-Feb-2018

08:43:57

482

16.83

XAMS

559835

19-Feb-2018

08:43:57

70

16.83

XAMS

559833

19-Feb-2018

08:41:41

659

16.84

XAMS

556883

19-Feb-2018

08:40:08

618

16.85

XAMS

555258

19-Feb-2018

08:40:08

34

16.85

XAMS

555256

19-Feb-2018

08:39:21

624

16.855

XAMS

554434

19-Feb-2018

08:36:43

203

16.855

XAMS

551793

19-Feb-2018

08:36:41

394

16.855

XAMS

551746

19-Feb-2018

08:35:08

319

16.865

XAMS

549779

19-Feb-2018

08:35:08

298

16.865

XAMS

549777

19-Feb-2018

08:35:08

35

16.865

XAMS

549775

19-Feb-2018

08:33:48

72

16.87

XAMS

547845

19-Feb-2018

08:33:48

554

16.87

XAMS

547843

19-Feb-2018

08:31:29

480

16.875

XAMS

545680

19-Feb-2018

08:31:29

188

16.875

XAMS

545678

19-Feb-2018

08:24:39

642

16.88

XAMS

539495

19-Feb-2018

08:24:32

568

16.885

XAMS

539358

19-Feb-2018

08:22:20

583

16.885

XAMS

537315

19-Feb-2018

08:17:05

292

16.885

XAMS

531814

19-Feb-2018

08:17:05

376

16.885

XAMS

531812

19-Feb-2018

08:17:04

674

16.89

XAMS

531782

19-Feb-2018

08:17:04

669

16.895

XAMS

531774

19-Feb-2018

08:09:53

551

16.89

XAMS

524530

19-Feb-2018

08:07:57

625

16.89

XAMS

522744

19-Feb-2018

08:07:57

1

16.89

XAMS

522746

19-Feb-2018

08:04:52

257

16.905

XAMS

519578

19-Feb-2018

08:04:52

381

16.905

XAMS

519576

19-Feb-2018

08:04:32

624

16.91

XAMS

518618

19-Feb-2018

08:03:05

283

16.915

XAMS

517170

19-Feb-2018

08:03:05

364

16.915

XAMS

517168

19-Feb-2018

08:00:22

648

16.915

XAMS

514146

19-Feb-2018

08:00:22

96

16.915

XAMS

514144

19-Feb-2018

08:00:21

74

16.915

XAMS

514131

19-Feb-2018

07:54:41

654

16.88

XAMS

506022

19-Feb-2018

07:53:28

594

16.89

XAMS

504672

19-Feb-2018

07:49:35

625

16.885

XAMS

499813

19-Feb-2018

07:47:55

667

16.895

XAMS

497522

19-Feb-2018

07:45:09

666

16.89

XAMS

494230

19-Feb-2018

07:42:11

604

16.875

XAMS

490683

19-Feb-2018

07:40:23

296

16.88

XAMS

488178

19-Feb-2018

07:40:23

277

16.88

XAMS

488176

19-Feb-2018

07:36:31

582

16.875

XAMS

484190

19-Feb-2018

07:33:04

644

16.865

XAMS

480467

19-Feb-2018

07:32:50

651

16.885

XAMS

480112

19-Feb-2018

07:32:37

453

16.895

XAMS

479898

19-Feb-2018

07:32:37

127

16.895

XAMS

479896

19-Feb-2018

07:30:31

626

16.895

XAMS

477661

19-Feb-2018

07:30:31

87

16.895

XAMS

477659

19-Feb-2018

07:29:43

575

16.895

XAMS

476742

19-Feb-2018

07:26:09

489

16.885

XAMS

473108

19-Feb-2018

07:26:09

79

16.885

XAMS

473110

19-Feb-2018

07:22:17

140

16.895

XAMS

469064

19-Feb-2018

07:22:17

475

16.895

XAMS

469062

19-Feb-2018

07:22:13

557

16.9

XAMS

468974

19-Feb-2018

07:17:55

649

16.875

XAMS

464617

19-Feb-2018

07:16:57

673

16.88

XAMS

463552

19-Feb-2018

07:16:57

556

16.885

XAMS

463544

19-Feb-2018

07:10:15

673

16.88

XAMS

456492

19-Feb-2018

07:10:13

587

16.885

XAMS

456467

19-Feb-2018

07:09:43

71

16.885

XAMS

456025

19-Feb-2018

07:09:37

567

16.885

XAMS

455939

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFIFWUFASEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings