Transaction in Own Shares
3 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1566.5247 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,821,340 ordinary shares in treasury, and has 1,076,882,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,406,053 shares.
RELX NV announces that today it purchased through UBS Limited 144,282 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4352 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,692,398 ordinary shares in treasury, and has 960,086,842 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,488,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 April 2017 |
|
Number of ordinary shares purchased: |
162,049 |
|
Volume weighted average price paid per share (p): |
1566.5247 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
03-Apr-2017 |
16:27:32 |
607 |
1563.00 |
XLON |
1063419 |
|
|
03-Apr-2017 |
16:27:31 |
58 |
1563.00 |
XLON |
1063391 |
|
|
03-Apr-2017 |
16:27:31 |
906 |
1563.00 |
XLON |
1063389 |
|
|
03-Apr-2017 |
16:27:31 |
68 |
1563.00 |
XLON |
1063395 |
|
|
03-Apr-2017 |
16:27:31 |
185 |
1563.00 |
XLON |
1063393 |
|
|
03-Apr-2017 |
16:27:31 |
2,171 |
1563.00 |
XLON |
1063385 |
|
|
03-Apr-2017 |
16:27:31 |
100 |
1563.00 |
XLON |
1063383 |
|
|
03-Apr-2017 |
16:27:31 |
1,077 |
1563.00 |
XLON |
1063381 |
|
|
03-Apr-2017 |
16:27:31 |
406 |
1563.00 |
XLON |
1063379 |
|
|
03-Apr-2017 |
16:27:31 |
321 |
1563.00 |
XLON |
1063387 |
|
|
03-Apr-2017 |
16:25:35 |
800 |
1564.00 |
XLON |
1058098 |
|
|
03-Apr-2017 |
16:25:35 |
500 |
1564.00 |
XLON |
1058096 |
|
|
03-Apr-2017 |
16:25:35 |
877 |
1564.00 |
XLON |
1058102 |
|
|
03-Apr-2017 |
16:25:35 |
486 |
1564.00 |
XLON |
1058104 |
|
|
03-Apr-2017 |
16:25:35 |
1,000 |
1564.00 |
XLON |
1058100 |
|
|
03-Apr-2017 |
16:23:04 |
419 |
1562.00 |
XLON |
1051583 |
|
|
03-Apr-2017 |
16:23:02 |
206 |
1563.00 |
XLON |
1051466 |
|
|
03-Apr-2017 |
16:23:02 |
292 |
1563.00 |
XLON |
1051464 |
|
|
03-Apr-2017 |
16:23:02 |
37 |
1563.00 |
XLON |
1051462 |
|
|
03-Apr-2017 |
16:23:02 |
582 |
1563.00 |
XLON |
1051460 |
|
|
03-Apr-2017 |
16:23:02 |
268 |
1563.00 |
XLON |
1051458 |
|
|
03-Apr-2017 |
16:21:43 |
837 |
1563.00 |
XLON |
1047398 |
|
|
03-Apr-2017 |
16:21:43 |
8 |
1563.00 |
XLON |
1047396 |
|
|
03-Apr-2017 |
16:21:43 |
435 |
1563.00 |
XLON |
1047394 |
|
|
03-Apr-2017 |
16:19:25 |
800 |
1563.00 |
XLON |
1039343 |
|
|
03-Apr-2017 |
16:19:25 |
488 |
1563.00 |
XLON |
1039345 |
|
|
03-Apr-2017 |
16:19:25 |
169 |
1563.00 |
XLON |
1039341 |
|
|
03-Apr-2017 |
16:19:05 |
343 |
1562.00 |
XLON |
1038392 |
|
|
03-Apr-2017 |
16:18:51 |
44 |
1562.00 |
XLON |
1037527 |
|
|
03-Apr-2017 |
16:18:34 |
269 |
1562.00 |
XLON |
1036837 |
|
|
03-Apr-2017 |
16:17:04 |
420 |
1562.00 |
XLON |
1032593 |
|
|
03-Apr-2017 |
16:16:59 |
300 |
1562.00 |
XLON |
1032264 |
|
|
03-Apr-2017 |
16:16:39 |
4 |
1562.00 |
XLON |
1031331 |
|
|
03-Apr-2017 |
16:05:36 |
1,334 |
1563.00 |
XLON |
1001005 |
|
|
03-Apr-2017 |
16:02:46 |
1,430 |
1564.00 |
XLON |
993952 |
|
|
03-Apr-2017 |
16:02:46 |
16 |
1564.00 |
XLON |
993950 |
|
|
03-Apr-2017 |
15:59:25 |
500 |
1564.00 |
XLON |
984334 |
|
|
03-Apr-2017 |
15:59:25 |
500 |
1564.00 |
XLON |
984336 |
|
|
03-Apr-2017 |
15:59:25 |
378 |
1564.00 |
XLON |
984338 |
|
|
03-Apr-2017 |
15:59:25 |
25 |
1564.00 |
XLON |
984332 |
|
|
03-Apr-2017 |
15:59:25 |
665 |
1564.00 |
XLON |
984330 |
|
|
03-Apr-2017 |
15:59:25 |
525 |
1564.00 |
XLON |
984328 |
|
|
03-Apr-2017 |
15:59:25 |
506 |
1564.00 |
XLON |
984326 |
|
|
03-Apr-2017 |
15:59:25 |
44 |
1564.00 |
XLON |
984324 |
|
|
03-Apr-2017 |
15:59:25 |
606 |
1564.00 |
XLON |
984322 |
|
|
03-Apr-2017 |
15:59:25 |
237 |
1564.00 |
XLON |
984320 |
|
|
03-Apr-2017 |
15:59:25 |
163 |
1564.00 |
XLON |
984318 |
|
|
03-Apr-2017 |
15:51:42 |
450 |
1564.00 |
XLON |
964948 |
|
|
03-Apr-2017 |
15:51:42 |
486 |
1564.00 |
XLON |
964950 |
|
|
03-Apr-2017 |
15:51:42 |
1,469 |
1564.00 |
XLON |
964952 |
|
|
03-Apr-2017 |
15:51:42 |
400 |
1564.00 |
XLON |
964946 |
|
|
03-Apr-2017 |
15:51:42 |
47 |
1564.00 |
XLON |
964944 |
|
|
03-Apr-2017 |
15:51:42 |
1,177 |
1564.00 |
XLON |
964895 |
|
|
03-Apr-2017 |
15:51:42 |
76 |
1564.00 |
XLON |
964891 |
|
|
03-Apr-2017 |
15:51:42 |
351 |
1564.00 |
XLON |
964889 |
|
|
03-Apr-2017 |
15:51:42 |
823 |
1564.00 |
XLON |
964887 |
|
|
03-Apr-2017 |
15:51:42 |
208 |
1564.00 |
XLON |
964885 |
|
|
03-Apr-2017 |
15:51:42 |
1 |
1564.00 |
XLON |
964883 |
|
|
03-Apr-2017 |
15:51:42 |
1,271 |
1564.00 |
XLON |
964881 |
|
|
03-Apr-2017 |
15:48:44 |
11 |
1564.00 |
XLON |
957816 |
|
|
03-Apr-2017 |
15:46:44 |
420 |
1564.00 |
XLON |
953994 |
|
|
03-Apr-2017 |
15:44:44 |
646 |
1564.00 |
XLON |
948649 |
|
|
03-Apr-2017 |
15:44:44 |
420 |
1564.00 |
XLON |
948591 |
|
|
03-Apr-2017 |
15:38:02 |
1,398 |
1565.00 |
XLON |
933667 |
|
|
03-Apr-2017 |
15:38:02 |
1,455 |
1565.00 |
XLON |
933665 |
|
|
03-Apr-2017 |
15:38:02 |
1,415 |
1565.00 |
XLON |
933663 |
|
|
03-Apr-2017 |
15:28:24 |
1,397 |
1565.00 |
XLON |
912838 |
|
|
03-Apr-2017 |
15:28:24 |
234 |
1565.00 |
XLON |
912836 |
|
|
03-Apr-2017 |
15:28:24 |
1,176 |
1565.00 |
XLON |
912834 |
|
|
03-Apr-2017 |
15:24:23 |
388 |
1565.00 |
XLON |
903441 |
|
|
03-Apr-2017 |
15:22:24 |
420 |
1565.00 |
XLON |
899811 |
|
|
03-Apr-2017 |
15:20:23 |
453 |
1565.00 |
XLON |
895943 |
|
|
03-Apr-2017 |
15:12:44 |
1,517 |
1564.00 |
XLON |
878861 |
|
|
03-Apr-2017 |
15:11:19 |
1,335 |
1564.00 |
XLON |
875235 |
|
|
03-Apr-2017 |
15:11:10 |
12 |
1564.00 |
XLON |
874931 |
|
|
03-Apr-2017 |
15:11:10 |
1,547 |
1564.00 |
XLON |
874929 |
|
|
03-Apr-2017 |
15:03:27 |
1,533 |
1565.00 |
XLON |
856574 |
|
|
03-Apr-2017 |
15:02:19 |
174 |
1565.00 |
XLON |
853269 |
|
|
03-Apr-2017 |
15:02:06 |
74 |
1565.00 |
XLON |
852674 |
|
|
03-Apr-2017 |
15:02:00 |
1,178 |
1565.00 |
XLON |
852477 |
|
|
03-Apr-2017 |
15:01:03 |
1,379 |
1566.00 |
XLON |
850226 |
|
|
03-Apr-2017 |
14:58:27 |
652 |
1564.00 |
XLON |
842659 |
|
|
03-Apr-2017 |
14:58:21 |
1,318 |
1565.00 |
XLON |
842397 |
|
|
03-Apr-2017 |
14:54:50 |
1,547 |
1566.00 |
XLON |
835366 |
|
|
03-Apr-2017 |
14:49:14 |
1,311 |
1567.00 |
XLON |
824486 |
|
|
03-Apr-2017 |
14:49:14 |
5 |
1567.00 |
XLON |
824488 |
|
|
03-Apr-2017 |
14:45:55 |
452 |
1567.00 |
XLON |
817811 |
|
|
03-Apr-2017 |
14:45:52 |
1,344 |
1567.00 |
XLON |
817583 |
|
|
03-Apr-2017 |
14:44:14 |
1,344 |
1568.00 |
XLON |
813886 |
|
|
03-Apr-2017 |
14:41:36 |
1,161 |
1568.00 |
XLON |
808842 |
|
|
03-Apr-2017 |
14:41:36 |
612 |
1568.00 |
XLON |
808840 |
|
|
03-Apr-2017 |
14:41:36 |
148 |
1568.00 |
XLON |
808838 |
|
|
03-Apr-2017 |
14:40:19 |
2,389 |
1569.00 |
XLON |
805831 |
|
|
03-Apr-2017 |
14:34:23 |
100 |
1568.00 |
XLON |
791596 |
|
|
03-Apr-2017 |
14:34:23 |
100 |
1568.00 |
XLON |
791594 |
|
|
03-Apr-2017 |
14:34:23 |
100 |
1568.00 |
XLON |
791592 |
|
|
03-Apr-2017 |
14:34:23 |
100 |
1568.00 |
XLON |
791590 |
|
|
03-Apr-2017 |
14:34:23 |
200 |
1568.00 |
XLON |
791587 |
|
|
03-Apr-2017 |
14:34:23 |
722 |
1568.00 |
XLON |
791583 |
|
|
03-Apr-2017 |
14:34:23 |
200 |
1568.00 |
XLON |
791579 |
|
|
03-Apr-2017 |
14:34:23 |
155 |
1568.00 |
XLON |
791577 |
|
|
03-Apr-2017 |
14:34:23 |
550 |
1568.00 |
XLON |
791581 |
|
|
03-Apr-2017 |
14:34:23 |
49 |
1568.00 |
XLON |
791575 |
|
|
03-Apr-2017 |
14:27:07 |
1,462 |
1568.00 |
XLON |
773591 |
|
|
03-Apr-2017 |
14:27:07 |
100 |
1568.00 |
XLON |
773589 |
|
|
03-Apr-2017 |
14:25:19 |
1,295 |
1569.00 |
XLON |
770807 |
|
|
03-Apr-2017 |
14:25:19 |
1,517 |
1569.00 |
XLON |
770805 |
|
|
03-Apr-2017 |
14:15:53 |
1,488 |
1570.00 |
XLON |
757012 |
|
|
03-Apr-2017 |
14:15:53 |
1,645 |
1570.00 |
XLON |
757010 |
|
|
03-Apr-2017 |
14:15:53 |
29 |
1570.00 |
XLON |
757014 |
|
|
03-Apr-2017 |
14:08:12 |
1,391 |
1570.00 |
XLON |
747626 |
|
|
03-Apr-2017 |
14:08:12 |
2,060 |
1570.00 |
XLON |
747624 |
|
|
03-Apr-2017 |
13:57:53 |
1,296 |
1569.00 |
XLON |
735103 |
|
|
03-Apr-2017 |
13:57:53 |
1,182 |
1569.00 |
XLON |
735101 |
|
|
03-Apr-2017 |
13:57:53 |
319 |
1569.00 |
XLON |
735099 |
|
|
03-Apr-2017 |
13:43:37 |
2,391 |
1570.00 |
XLON |
717297 |
|
|
03-Apr-2017 |
13:40:50 |
1,277 |
1571.00 |
XLON |
713401 |
|
|
03-Apr-2017 |
13:40:50 |
1,382 |
1571.00 |
XLON |
713399 |
|
|
03-Apr-2017 |
13:40:50 |
1,540 |
1571.00 |
XLON |
713397 |
|
|
03-Apr-2017 |
13:40:50 |
786 |
1571.00 |
XLON |
713395 |
|
|
03-Apr-2017 |
13:13:43 |
1,523 |
1569.00 |
XLON |
683381 |
|
|
03-Apr-2017 |
13:09:48 |
1,271 |
1570.00 |
XLON |
679960 |
|
|
03-Apr-2017 |
13:09:48 |
1,268 |
1570.00 |
XLON |
679962 |
|
|
03-Apr-2017 |
13:00:01 |
1,513 |
1570.00 |
XLON |
671460 |
|
|
03-Apr-2017 |
13:00:01 |
1,379 |
1570.00 |
XLON |
671458 |
|
|
03-Apr-2017 |
13:00:01 |
1,308 |
1570.00 |
XLON |
671456 |
|
|
03-Apr-2017 |
12:30:24 |
939 |
1568.00 |
XLON |
648315 |
|
|
03-Apr-2017 |
12:30:24 |
500 |
1568.00 |
XLON |
648313 |
|
|
03-Apr-2017 |
12:30:24 |
105 |
1568.00 |
XLON |
648311 |
|
|
03-Apr-2017 |
12:20:23 |
69 |
1567.00 |
XLON |
640763 |
|
|
03-Apr-2017 |
12:20:21 |
1,293 |
1567.00 |
XLON |
640737 |
|
|
03-Apr-2017 |
12:16:12 |
266 |
1568.00 |
XLON |
637647 |
|
|
03-Apr-2017 |
12:16:12 |
522 |
1568.00 |
XLON |
637645 |
|
|
03-Apr-2017 |
12:16:12 |
773 |
1568.00 |
XLON |
637643 |
|
|
03-Apr-2017 |
12:13:24 |
1,057 |
1568.00 |
XLON |
635862 |
|
|
03-Apr-2017 |
12:11:28 |
240 |
1568.00 |
XLON |
634541 |
|
|
03-Apr-2017 |
12:11:14 |
1,539 |
1568.00 |
XLON |
634288 |
|
|
03-Apr-2017 |
12:03:37 |
2,058 |
1568.00 |
XLON |
628761 |
|
|
03-Apr-2017 |
11:49:35 |
1,373 |
1568.00 |
XLON |
616541 |
|
|
03-Apr-2017 |
11:49:35 |
1,622 |
1568.00 |
XLON |
616520 |
|
|
03-Apr-2017 |
11:46:25 |
1,451 |
1568.00 |
XLON |
613917 |
|
|
03-Apr-2017 |
11:46:25 |
467 |
1568.00 |
XLON |
613915 |
|
|
03-Apr-2017 |
11:46:25 |
18 |
1568.00 |
XLON |
613913 |
|
|
03-Apr-2017 |
11:46:25 |
89 |
1568.00 |
XLON |
613911 |
|
|
03-Apr-2017 |
11:46:25 |
1,252 |
1568.00 |
XLON |
613909 |
|
|
03-Apr-2017 |
11:14:00 |
1,510 |
1569.00 |
XLON |
586063 |
|
|
03-Apr-2017 |
11:13:24 |
18 |
1569.00 |
XLON |
585701 |
|
|
03-Apr-2017 |
11:10:24 |
241 |
1569.00 |
XLON |
583228 |
|
|
03-Apr-2017 |
11:10:24 |
1,322 |
1569.00 |
XLON |
583226 |
|
|
03-Apr-2017 |
11:07:05 |
1,274 |
1570.00 |
XLON |
580722 |
|
|
03-Apr-2017 |
11:07:05 |
250 |
1570.00 |
XLON |
580720 |
|
|
03-Apr-2017 |
11:07:05 |
22 |
1570.00 |
XLON |
580718 |
|
|
03-Apr-2017 |
11:02:28 |
1,426 |
1570.00 |
XLON |
577026 |
|
|
03-Apr-2017 |
10:59:31 |
1,521 |
1569.00 |
XLON |
573407 |
|
|
03-Apr-2017 |
10:48:09 |
1,373 |
1569.00 |
XLON |
560109 |
|
|
03-Apr-2017 |
10:43:40 |
1,544 |
1569.00 |
XLON |
555244 |
|
|
03-Apr-2017 |
10:41:01 |
1,465 |
1570.00 |
XLON |
552524 |
|
|
03-Apr-2017 |
10:41:01 |
673 |
1570.00 |
XLON |
552522 |
|
|
03-Apr-2017 |
10:40:19 |
636 |
1570.00 |
XLON |
551542 |
|
|
03-Apr-2017 |
10:35:42 |
592 |
1570.00 |
XLON |
545944 |
|
|
03-Apr-2017 |
10:35:42 |
960 |
1570.00 |
XLON |
545942 |
|
|
03-Apr-2017 |
10:26:53 |
1,563 |
1568.00 |
XLON |
534084 |
|
|
03-Apr-2017 |
10:24:02 |
1,565 |
1569.00 |
XLON |
530571 |
|
|
03-Apr-2017 |
10:09:24 |
1,564 |
1567.00 |
XLON |
514034 |
|
|
03-Apr-2017 |
10:09:24 |
268 |
1567.00 |
XLON |
514032 |
|
|
03-Apr-2017 |
10:08:34 |
1,081 |
1567.00 |
XLON |
512753 |
|
|
03-Apr-2017 |
10:07:27 |
1,560 |
1568.00 |
XLON |
511207 |
|
|
03-Apr-2017 |
10:06:36 |
1,499 |
1569.00 |
XLON |
509261 |
|
|
03-Apr-2017 |
10:01:06 |
1,512 |
1568.00 |
XLON |
501324 |
|
|
03-Apr-2017 |
09:55:29 |
1,602 |
1566.00 |
XLON |
492987 |
|
|
03-Apr-2017 |
09:53:30 |
1,772 |
1566.00 |
XLON |
490292 |
|
|
03-Apr-2017 |
09:50:36 |
2,336 |
1566.00 |
XLON |
486662 |
|
|
03-Apr-2017 |
09:47:16 |
1,566 |
1564.00 |
XLON |
480752 |
|
|
03-Apr-2017 |
09:46:03 |
1,412 |
1565.00 |
XLON |
478868 |
|
|
03-Apr-2017 |
09:43:14 |
1,445 |
1564.00 |
XLON |
475333 |
|
|
03-Apr-2017 |
09:43:14 |
1,067 |
1564.00 |
XLON |
475331 |
|
|
03-Apr-2017 |
09:43:11 |
434 |
1564.00 |
XLON |
475268 |
|
|
03-Apr-2017 |
09:43:11 |
277 |
1564.00 |
XLON |
475266 |
|
|
03-Apr-2017 |
09:43:11 |
1,251 |
1564.00 |
XLON |
475264 |
|
|
03-Apr-2017 |
09:35:35 |
1,480 |
1564.00 |
XLON |
465107 |
|
|
03-Apr-2017 |
09:28:52 |
105 |
1564.00 |
XLON |
457093 |
|
|
03-Apr-2017 |
09:28:52 |
1,529 |
1564.00 |
XLON |
457095 |
|
|
03-Apr-2017 |
09:28:52 |
508 |
1564.00 |
XLON |
457097 |
|
|
03-Apr-2017 |
09:28:52 |
685 |
1564.00 |
XLON |
457099 |
|
|
03-Apr-2017 |
09:23:40 |
1,783 |
1565.00 |
XLON |
450126 |
|
|
03-Apr-2017 |
09:20:43 |
1,455 |
1565.00 |
XLON |
446829 |
|
|
03-Apr-2017 |
09:20:43 |
1,311 |
1565.00 |
XLON |
446827 |
|
|
03-Apr-2017 |
09:01:59 |
797 |
1563.00 |
XLON |
422252 |
|
|
03-Apr-2017 |
09:01:59 |
75 |
1563.00 |
XLON |
422250 |
|
|
03-Apr-2017 |
09:01:59 |
628 |
1563.00 |
XLON |
422248 |
|
|
03-Apr-2017 |
08:55:35 |
1,497 |
1563.00 |
XLON |
410568 |
|
|
03-Apr-2017 |
08:51:07 |
1,424 |
1562.00 |
XLON |
403489 |
|
|
03-Apr-2017 |
08:50:37 |
1,288 |
1563.00 |
XLON |
402710 |
|
|
03-Apr-2017 |
08:43:16 |
1,516 |
1561.00 |
XLON |
390644 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
3 April 2017 |
|
Number of ordinary shares purchased: |
144,282 |
|
Volume weighted average price paid per share (€): |
17.4352 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
03-Apr-2017 |
16:28:02 |
326 |
17.37 |
XAMS |
1064722 |
|
|
03-Apr-2017 |
16:28:02 |
100 |
17.37 |
XAMS |
1064720 |
|
|
03-Apr-2017 |
16:28:02 |
73 |
17.37 |
XAMS |
1064718 |
|
|
03-Apr-2017 |
16:28:02 |
415 |
17.37 |
XAMS |
1064716 |
|
|
03-Apr-2017 |
16:28:02 |
156 |
17.37 |
XAMS |
1064714 |
|
|
03-Apr-2017 |
16:27:08 |
617 |
17.375 |
XAMS |
1062204 |
|
|
03-Apr-2017 |
16:26:00 |
660 |
17.38 |
XAMS |
1059341 |
|
|
03-Apr-2017 |
16:25:29 |
750 |
17.38 |
XAMS |
1057938 |
|
|
03-Apr-2017 |
16:25:29 |
301 |
17.38 |
XAMS |
1057936 |
|
|
03-Apr-2017 |
16:25:29 |
367 |
17.38 |
XAMS |
1057934 |
|
|
03-Apr-2017 |
16:24:00 |
624 |
17.375 |
XAMS |
1053987 |
|
|
03-Apr-2017 |
16:24:00 |
557 |
17.375 |
XAMS |
1053985 |
|
|
03-Apr-2017 |
16:24:00 |
220 |
17.375 |
XAMS |
1053983 |
|
|
03-Apr-2017 |
16:21:50 |
19 |
17.365 |
XAMS |
1047676 |
|
|
03-Apr-2017 |
16:21:50 |
683 |
17.365 |
XAMS |
1047674 |
|
|
03-Apr-2017 |
16:19:46 |
48 |
17.37 |
XAMS |
1040773 |
|
|
03-Apr-2017 |
16:19:46 |
353 |
17.37 |
XAMS |
1040769 |
|
|
03-Apr-2017 |
16:19:46 |
400 |
17.37 |
XAMS |
1040771 |
|
|
03-Apr-2017 |
16:19:46 |
647 |
17.37 |
XAMS |
1040734 |
|
|
03-Apr-2017 |
16:19:46 |
108 |
17.37 |
XAMS |
1040732 |
|
|
03-Apr-2017 |
16:18:04 |
650 |
17.37 |
XAMS |
1035360 |
|
|
03-Apr-2017 |
16:18:04 |
765 |
17.37 |
XAMS |
1035358 |
|
|
03-Apr-2017 |
16:16:40 |
765 |
17.375 |
XAMS |
1031415 |
|
|
03-Apr-2017 |
16:16:11 |
635 |
17.375 |
XAMS |
1030466 |
|
|
03-Apr-2017 |
16:13:15 |
715 |
17.365 |
XAMS |
1021886 |
|
|
03-Apr-2017 |
16:11:23 |
400 |
17.37 |
XAMS |
1016970 |
|
|
03-Apr-2017 |
16:11:23 |
243 |
17.37 |
XAMS |
1016972 |
|
|
03-Apr-2017 |
16:11:23 |
667 |
17.37 |
XAMS |
1016968 |
|
|
03-Apr-2017 |
16:10:37 |
795 |
17.37 |
XAMS |
1015276 |
|
|
03-Apr-2017 |
16:06:40 |
184 |
17.375 |
XAMS |
1004025 |
|
|
03-Apr-2017 |
16:06:40 |
474 |
17.375 |
XAMS |
1004023 |
|
|
03-Apr-2017 |
16:05:26 |
223 |
17.385 |
XAMS |
1000289 |
|
|
03-Apr-2017 |
16:05:26 |
400 |
17.385 |
XAMS |
1000287 |
|
|
03-Apr-2017 |
16:05:26 |
36 |
17.385 |
XAMS |
1000285 |
|
|
03-Apr-2017 |
16:05:26 |
620 |
17.385 |
XAMS |
1000283 |
|
|
03-Apr-2017 |
16:05:26 |
673 |
17.385 |
XAMS |
1000279 |
|
|
03-Apr-2017 |
16:05:26 |
101 |
17.385 |
XAMS |
1000281 |
|
|
03-Apr-2017 |
16:00:31 |
202 |
17.375 |
XAMS |
988916 |
|
|
03-Apr-2017 |
16:00:31 |
500 |
17.375 |
XAMS |
988912 |
|
|
03-Apr-2017 |
16:00:31 |
554 |
17.375 |
XAMS |
988908 |
|
|
03-Apr-2017 |
16:00:22 |
169 |
17.375 |
XAMS |
988062 |
|
|
03-Apr-2017 |
15:58:15 |
295 |
17.37 |
XAMS |
980772 |
|
|
03-Apr-2017 |
15:58:15 |
430 |
17.37 |
XAMS |
980770 |
|
|
03-Apr-2017 |
15:58:15 |
624 |
17.37 |
XAMS |
980762 |
|
|
03-Apr-2017 |
15:58:15 |
802 |
17.37 |
XAMS |
980760 |
|
|
03-Apr-2017 |
15:53:06 |
101 |
17.375 |
XAMS |
969056 |
|
|
03-Apr-2017 |
15:53:06 |
643 |
17.375 |
XAMS |
969054 |
|
|
03-Apr-2017 |
15:51:42 |
727 |
17.375 |
XAMS |
964942 |
|
|
03-Apr-2017 |
15:50:55 |
123 |
17.38 |
XAMS |
962875 |
|
|
03-Apr-2017 |
15:50:55 |
613 |
17.38 |
XAMS |
962873 |
|
|
03-Apr-2017 |
15:48:27 |
655 |
17.385 |
XAMS |
957227 |
|
|
03-Apr-2017 |
15:48:27 |
707 |
17.385 |
XAMS |
957224 |
|
|
03-Apr-2017 |
15:48:27 |
217 |
17.385 |
XAMS |
957222 |
|
|
03-Apr-2017 |
15:48:27 |
490 |
17.385 |
XAMS |
957220 |
|
|
03-Apr-2017 |
15:44:15 |
633 |
17.385 |
XAMS |
947689 |
|
|
03-Apr-2017 |
15:40:51 |
763 |
17.39 |
XAMS |
940338 |
|
|
03-Apr-2017 |
15:40:51 |
263 |
17.395 |
XAMS |
940303 |
|
|
03-Apr-2017 |
15:40:51 |
340 |
17.395 |
XAMS |
940301 |
|
|
03-Apr-2017 |
15:40:51 |
400 |
17.395 |
XAMS |
940299 |
|
|
03-Apr-2017 |
15:40:51 |
628 |
17.395 |
XAMS |
940295 |
|
|
03-Apr-2017 |
15:38:42 |
726 |
17.395 |
XAMS |
935501 |
|
|
03-Apr-2017 |
15:38:42 |
623 |
17.395 |
XAMS |
935495 |
|
|
03-Apr-2017 |
15:37:24 |
728 |
17.4 |
XAMS |
931763 |
|
|
03-Apr-2017 |
15:35:20 |
767 |
17.405 |
XAMS |
926917 |
|
|
03-Apr-2017 |
15:32:40 |
6 |
17.41 |
XAMS |
921489 |
|
|
03-Apr-2017 |
15:32:40 |
653 |
17.41 |
XAMS |
921487 |
|
|
03-Apr-2017 |
15:32:40 |
1018 |
17.41 |
XAMS |
921485 |
|
|
03-Apr-2017 |
15:32:40 |
347 |
17.41 |
XAMS |
921483 |
|
|
03-Apr-2017 |
15:28:01 |
768 |
17.41 |
XAMS |
912008 |
|
|
03-Apr-2017 |
15:28:01 |
1680 |
17.41 |
XAMS |
912006 |
|
|
03-Apr-2017 |
15:23:24 |
663 |
17.4 |
XAMS |
901735 |
|
|
03-Apr-2017 |
15:23:23 |
650 |
17.4 |
XAMS |
901626 |
|
|
03-Apr-2017 |
15:20:54 |
421 |
17.4 |
XAMS |
896934 |
|
|
03-Apr-2017 |
15:20:54 |
210 |
17.4 |
XAMS |
896936 |
|
|
03-Apr-2017 |
15:19:31 |
834 |
17.395 |
XAMS |
894392 |
|
|
03-Apr-2017 |
15:19:30 |
727 |
17.4 |
XAMS |
894366 |
|
|
03-Apr-2017 |
15:19:30 |
648 |
17.4 |
XAMS |
894364 |
|
|
03-Apr-2017 |
15:19:30 |
514 |
17.4 |
XAMS |
894362 |
|
|
03-Apr-2017 |
15:17:58 |
308 |
17.4 |
XAMS |
891350 |
|
|
03-Apr-2017 |
15:12:44 |
765 |
17.385 |
XAMS |
878882 |
|
|
03-Apr-2017 |
15:12:43 |
653 |
17.385 |
XAMS |
878833 |
|
|
03-Apr-2017 |
15:10:23 |
5 |
17.385 |
XAMS |
873098 |
|
|
03-Apr-2017 |
15:10:23 |
500 |
17.385 |
XAMS |
873096 |
|
|
03-Apr-2017 |
15:10:23 |
250 |
17.385 |
XAMS |
873094 |
|
|
03-Apr-2017 |
15:10:23 |
633 |
17.385 |
XAMS |
873084 |
|
|
03-Apr-2017 |
15:10:23 |
168 |
17.385 |
XAMS |
873082 |
|
|
03-Apr-2017 |
15:10:05 |
518 |
17.385 |
XAMS |
872356 |
|
|
03-Apr-2017 |
15:05:12 |
689 |
17.385 |
XAMS |
860313 |
|
|
03-Apr-2017 |
15:03:52 |
752 |
17.395 |
XAMS |
857459 |
|
|
03-Apr-2017 |
15:03:41 |
633 |
17.395 |
XAMS |
857031 |
|
|
03-Apr-2017 |
15:01:48 |
696 |
17.405 |
XAMS |
852095 |
|
|
03-Apr-2017 |
15:01:40 |
746 |
17.405 |
XAMS |
851784 |
|
|
03-Apr-2017 |
15:01:39 |
1050 |
17.41 |
XAMS |
851760 |
|
|
03-Apr-2017 |
14:58:21 |
691 |
17.395 |
XAMS |
842404 |
|
|
03-Apr-2017 |
14:58:21 |
421 |
17.395 |
XAMS |
842402 |
|
|
03-Apr-2017 |
14:58:21 |
256 |
17.395 |
XAMS |
842400 |
|
|
03-Apr-2017 |
14:55:37 |
1015 |
17.4 |
XAMS |
837050 |
|
|
03-Apr-2017 |
14:55:11 |
207 |
17.41 |
XAMS |
836113 |
|
|
03-Apr-2017 |
14:55:11 |
426 |
17.41 |
XAMS |
836111 |
|
|
03-Apr-2017 |
14:55:11 |
466 |
17.41 |
XAMS |
836109 |
|
|
03-Apr-2017 |
14:55:11 |
284 |
17.41 |
XAMS |
836107 |
|
|
03-Apr-2017 |
14:49:14 |
685 |
17.42 |
XAMS |
824484 |
|
|
03-Apr-2017 |
14:47:41 |
722 |
17.425 |
XAMS |
821269 |
|
|
03-Apr-2017 |
14:46:36 |
683 |
17.43 |
XAMS |
819269 |
|
|
03-Apr-2017 |
14:46:33 |
4 |
17.435 |
XAMS |
819037 |
|
|
03-Apr-2017 |
14:46:33 |
679 |
17.435 |
XAMS |
819035 |
|
|
03-Apr-2017 |
14:44:31 |
7 |
17.43 |
XAMS |
814599 |
|
|
03-Apr-2017 |
14:44:24 |
660 |
17.43 |
XAMS |
814225 |
|
|
03-Apr-2017 |
14:44:14 |
723 |
17.43 |
XAMS |
813888 |
|
|
03-Apr-2017 |
14:41:20 |
483 |
17.435 |
XAMS |
807984 |
|
|
03-Apr-2017 |
14:41:20 |
247 |
17.435 |
XAMS |
807986 |
|
|
03-Apr-2017 |
14:41:20 |
95 |
17.435 |
XAMS |
807943 |
|
|
03-Apr-2017 |
14:41:20 |
400 |
17.435 |
XAMS |
807937 |
|
|
03-Apr-2017 |
14:41:20 |
174 |
17.435 |
XAMS |
807941 |
|
|
03-Apr-2017 |
14:41:20 |
430 |
17.435 |
XAMS |
807939 |
|
|
03-Apr-2017 |
14:41:20 |
764 |
17.435 |
XAMS |
807896 |
|
|
03-Apr-2017 |
14:41:20 |
146 |
17.435 |
XAMS |
807894 |
|
|
03-Apr-2017 |
14:41:20 |
617 |
17.435 |
XAMS |
807892 |
|
|
03-Apr-2017 |
14:41:20 |
606 |
17.435 |
XAMS |
807887 |
|
|
03-Apr-2017 |
14:41:20 |
17 |
17.435 |
XAMS |
807885 |
|
|
03-Apr-2017 |
14:38:54 |
465 |
17.435 |
XAMS |
803261 |
|
|
03-Apr-2017 |
14:36:23 |
242 |
17.435 |
XAMS |
795579 |
|
|
03-Apr-2017 |
14:32:38 |
59 |
17.435 |
XAMS |
787569 |
|
|
03-Apr-2017 |
14:32:38 |
676 |
17.435 |
XAMS |
787567 |
|
|
03-Apr-2017 |
14:31:56 |
327 |
17.43 |
XAMS |
785500 |
|
|
03-Apr-2017 |
14:29:54 |
688 |
17.43 |
XAMS |
777828 |
|
|
03-Apr-2017 |
14:29:32 |
671 |
17.435 |
XAMS |
777324 |
|
|
03-Apr-2017 |
14:25:53 |
594 |
17.445 |
XAMS |
771714 |
|
|
03-Apr-2017 |
14:25:50 |
125 |
17.445 |
XAMS |
771641 |
|
|
03-Apr-2017 |
14:25:50 |
149 |
17.445 |
XAMS |
771643 |
|
|
03-Apr-2017 |
14:24:59 |
280 |
17.445 |
XAMS |
769939 |
|
|
03-Apr-2017 |
14:24:54 |
295 |
17.445 |
XAMS |
769768 |
|
|
03-Apr-2017 |
14:24:00 |
645 |
17.45 |
XAMS |
768383 |
|
|
03-Apr-2017 |
14:24:00 |
99 |
17.45 |
XAMS |
768379 |
|
|
03-Apr-2017 |
14:19:48 |
616 |
17.45 |
XAMS |
761828 |
|
|
03-Apr-2017 |
14:19:36 |
89 |
17.45 |
XAMS |
761555 |
|
|
03-Apr-2017 |
14:15:05 |
750 |
17.455 |
XAMS |
756031 |
|
|
03-Apr-2017 |
14:12:24 |
695 |
17.46 |
XAMS |
752935 |
|
|
03-Apr-2017 |
14:12:24 |
68 |
17.46 |
XAMS |
752924 |
|
|
03-Apr-2017 |
14:08:12 |
254 |
17.455 |
XAMS |
747633 |
|
|
03-Apr-2017 |
14:08:12 |
514 |
17.455 |
XAMS |
747631 |
|
|
03-Apr-2017 |
14:08:11 |
628 |
17.455 |
XAMS |
747598 |
|
|
03-Apr-2017 |
14:03:19 |
201 |
17.465 |
XAMS |
741985 |
|
|
03-Apr-2017 |
14:03:19 |
430 |
17.465 |
XAMS |
741983 |
|
|
03-Apr-2017 |
14:03:19 |
147 |
17.465 |
XAMS |
741980 |
|
|
03-Apr-2017 |
14:03:19 |
430 |
17.465 |
XAMS |
741978 |
|
|
03-Apr-2017 |
14:03:19 |
400 |
17.465 |
XAMS |
741976 |
|
|
03-Apr-2017 |
14:03:19 |
1617 |
17.465 |
XAMS |
741965 |
|
|
03-Apr-2017 |
13:57:36 |
736 |
17.445 |
XAMS |
734854 |
|
|
03-Apr-2017 |
13:46:36 |
373 |
17.435 |
XAMS |
721988 |
|
|
03-Apr-2017 |
13:46:36 |
271 |
17.435 |
XAMS |
721986 |
|
|
03-Apr-2017 |
13:43:37 |
143 |
17.44 |
XAMS |
717301 |
|
|
03-Apr-2017 |
13:43:37 |
483 |
17.44 |
XAMS |
717299 |
|
|
03-Apr-2017 |
13:40:50 |
616 |
17.445 |
XAMS |
713405 |
|
|
03-Apr-2017 |
13:39:50 |
454 |
17.45 |
XAMS |
712116 |
|
|
03-Apr-2017 |
13:39:08 |
261 |
17.45 |
XAMS |
711263 |
|
|
03-Apr-2017 |
13:38:32 |
27 |
17.45 |
XAMS |
710635 |
|
|
03-Apr-2017 |
13:38:30 |
714 |
17.45 |
XAMS |
710561 |
|
|
03-Apr-2017 |
13:35:39 |
654 |
17.455 |
XAMS |
706920 |
|
|
03-Apr-2017 |
13:34:54 |
328 |
17.455 |
XAMS |
706067 |
|
|
03-Apr-2017 |
13:34:40 |
675 |
17.455 |
XAMS |
705761 |
|
|
03-Apr-2017 |
13:32:09 |
622 |
17.46 |
XAMS |
702596 |
|
|
03-Apr-2017 |
13:32:09 |
644 |
17.46 |
XAMS |
702594 |
|
|
03-Apr-2017 |
13:32:09 |
587 |
17.46 |
XAMS |
702592 |
|
|
03-Apr-2017 |
13:30:27 |
300 |
17.46 |
XAMS |
700115 |
|
|
03-Apr-2017 |
13:15:09 |
211 |
17.455 |
XAMS |
684482 |
|
|
03-Apr-2017 |
13:15:09 |
456 |
17.455 |
XAMS |
684484 |
|
|
03-Apr-2017 |
13:15:09 |
51 |
17.455 |
XAMS |
684480 |
|
|
03-Apr-2017 |
13:13:16 |
291 |
17.455 |
XAMS |
683003 |
|
|
03-Apr-2017 |
13:13:16 |
282 |
17.455 |
XAMS |
683001 |
|
|
03-Apr-2017 |
13:09:48 |
710 |
17.455 |
XAMS |
679954 |
|
|
03-Apr-2017 |
13:03:46 |
720 |
17.46 |
XAMS |
674307 |
|
|
03-Apr-2017 |
13:03:46 |
33 |
17.46 |
XAMS |
674305 |
|
|
03-Apr-2017 |
13:00:01 |
658 |
17.46 |
XAMS |
671462 |
|
|
03-Apr-2017 |
12:57:23 |
710 |
17.465 |
XAMS |
669561 |
|
|
03-Apr-2017 |
12:55:13 |
63 |
17.465 |
XAMS |
667599 |
|
|
03-Apr-2017 |
12:55:13 |
174 |
17.465 |
XAMS |
667597 |
|
|
03-Apr-2017 |
12:55:13 |
400 |
17.465 |
XAMS |
667595 |
|
|
03-Apr-2017 |
12:55:13 |
880 |
17.465 |
XAMS |
667574 |
|
|
03-Apr-2017 |
12:54:01 |
902 |
17.47 |
XAMS |
666714 |
|
|
03-Apr-2017 |
12:49:01 |
759 |
17.465 |
XAMS |
662922 |
|
|
03-Apr-2017 |
12:37:01 |
766 |
17.46 |
XAMS |
653142 |
|
|
03-Apr-2017 |
12:35:00 |
739 |
17.46 |
XAMS |
651651 |
|
|
03-Apr-2017 |
12:28:37 |
665 |
17.45 |
XAMS |
646977 |
|
|
03-Apr-2017 |
12:24:18 |
8 |
17.455 |
XAMS |
644032 |
|
|
03-Apr-2017 |
12:24:18 |
695 |
17.455 |
XAMS |
644030 |
|
|
03-Apr-2017 |
12:20:20 |
684 |
17.46 |
XAMS |
640717 |
|
|
03-Apr-2017 |
12:19:28 |
679 |
17.465 |
XAMS |
640091 |
|
|
03-Apr-2017 |
12:17:00 |
857 |
17.47 |
XAMS |
638432 |
|
|
03-Apr-2017 |
12:16:08 |
684 |
17.475 |
XAMS |
637595 |
|
|
03-Apr-2017 |
12:16:08 |
1409 |
17.475 |
XAMS |
637593 |
|
|
03-Apr-2017 |
12:15:13 |
16 |
17.475 |
XAMS |
636963 |
|
|
03-Apr-2017 |
12:06:37 |
760 |
17.47 |
XAMS |
630849 |
|
|
03-Apr-2017 |
11:59:59 |
364 |
17.465 |
XAMS |
625385 |
|
|
03-Apr-2017 |
11:53:40 |
622 |
17.47 |
XAMS |
620123 |
|
|
03-Apr-2017 |
11:50:02 |
168 |
17.47 |
XAMS |
617234 |
|
|
03-Apr-2017 |
11:50:02 |
532 |
17.47 |
XAMS |
617232 |
|
|
03-Apr-2017 |
11:46:25 |
753 |
17.475 |
XAMS |
613903 |
|
|
03-Apr-2017 |
11:46:25 |
729 |
17.475 |
XAMS |
613899 |
|
|
03-Apr-2017 |
11:44:05 |
648 |
17.48 |
XAMS |
611902 |
|
|
03-Apr-2017 |
11:37:40 |
627 |
17.485 |
XAMS |
607076 |
|
|
03-Apr-2017 |
11:37:30 |
7 |
17.485 |
XAMS |
606886 |
|
|
03-Apr-2017 |
11:37:21 |
686 |
17.485 |
XAMS |
606606 |
|
|
03-Apr-2017 |
11:37:03 |
655 |
17.49 |
XAMS |
606230 |
|
|
03-Apr-2017 |
11:34:44 |
704 |
17.485 |
XAMS |
604231 |
|
|
03-Apr-2017 |
11:33:49 |
765 |
17.485 |
XAMS |
603573 |
|
|
03-Apr-2017 |
11:30:05 |
636 |
17.485 |
XAMS |
600062 |
|
|
03-Apr-2017 |
11:21:57 |
717 |
17.48 |
XAMS |
592893 |
|
|
03-Apr-2017 |
11:20:49 |
581 |
17.48 |
XAMS |
591802 |
|
|
03-Apr-2017 |
11:16:50 |
105 |
17.48 |
XAMS |
588585 |
|
|
03-Apr-2017 |
11:14:54 |
478 |
17.485 |
XAMS |
586757 |
|
|
03-Apr-2017 |
11:14:49 |
268 |
17.485 |
XAMS |
586680 |
|
|
03-Apr-2017 |
11:06:33 |
372 |
17.495 |
XAMS |
580193 |
|
|
03-Apr-2017 |
11:06:33 |
335 |
17.495 |
XAMS |
580191 |
|
|
03-Apr-2017 |
11:06:33 |
65 |
17.495 |
XAMS |
580189 |
|
|
03-Apr-2017 |
11:06:33 |
650 |
17.495 |
XAMS |
580187 |
|
|
03-Apr-2017 |
11:06:33 |
110 |
17.495 |
XAMS |
580185 |
|
|
03-Apr-2017 |
11:06:33 |
978 |
17.495 |
XAMS |
580183 |
|
|
03-Apr-2017 |
11:04:46 |
87 |
17.485 |
XAMS |
578866 |
|
|
03-Apr-2017 |
11:03:22 |
312 |
17.49 |
XAMS |
577822 |
|
|
03-Apr-2017 |
11:03:22 |
896 |
17.49 |
XAMS |
577820 |
|
|
03-Apr-2017 |
10:54:28 |
514 |
17.475 |
XAMS |
567108 |
|
|
03-Apr-2017 |
10:54:20 |
616 |
17.48 |
XAMS |
566968 |
|
|
03-Apr-2017 |
10:51:40 |
232 |
17.475 |
XAMS |
564257 |
|
|
03-Apr-2017 |
10:48:55 |
648 |
17.475 |
XAMS |
560880 |
|
|
03-Apr-2017 |
10:48:17 |
657 |
17.48 |
XAMS |
560226 |
|
|
03-Apr-2017 |
10:48:17 |
669 |
17.48 |
XAMS |
560224 |
|
|
03-Apr-2017 |
10:40:58 |
753 |
17.475 |
XAMS |
552477 |
|
|
03-Apr-2017 |
10:35:51 |
3 |
17.48 |
XAMS |
546200 |
|
|
03-Apr-2017 |
10:35:51 |
714 |
17.48 |
XAMS |
546198 |
|
|
03-Apr-2017 |
10:35:51 |
703 |
17.48 |
XAMS |
546196 |
|
|
03-Apr-2017 |
10:32:57 |
741 |
17.48 |
XAMS |
542249 |
|
|
03-Apr-2017 |
10:24:03 |
741 |
17.47 |
XAMS |
530598 |
|
|
03-Apr-2017 |
10:22:03 |
836 |
17.47 |
XAMS |
528132 |
|
|
03-Apr-2017 |
10:20:08 |
295 |
17.475 |
XAMS |
526040 |
|
|
03-Apr-2017 |
10:20:08 |
611 |
17.475 |
XAMS |
526038 |
|
|
03-Apr-2017 |
10:15:35 |
1151 |
17.47 |
XAMS |
521302 |
|
|
03-Apr-2017 |
10:11:37 |
508 |
17.465 |
XAMS |
516371 |
|
|
03-Apr-2017 |
10:11:37 |
140 |
17.465 |
XAMS |
516369 |
|
|
03-Apr-2017 |
10:09:24 |
700 |
17.465 |
XAMS |
514036 |
|
|
03-Apr-2017 |
10:08:25 |
321 |
17.465 |
XAMS |
512569 |
|
|
03-Apr-2017 |
10:08:25 |
338 |
17.465 |
XAMS |
512567 |
|
|
03-Apr-2017 |
10:07:27 |
625 |
17.465 |
XAMS |
511209 |
|
|
03-Apr-2017 |
10:06:37 |
679 |
17.47 |
XAMS |
509307 |
|
|
03-Apr-2017 |
10:06:34 |
647 |
17.475 |
XAMS |
509218 |
|
|
03-Apr-2017 |
10:05:14 |
222 |
17.47 |
XAMS |
507465 |
|
|
03-Apr-2017 |
10:05:14 |
178 |
17.47 |
XAMS |
507454 |
|
|
03-Apr-2017 |
10:05:14 |
550 |
17.47 |
XAMS |
507452 |
|
|
03-Apr-2017 |
10:05:14 |
746 |
17.47 |
XAMS |
507439 |
|
|
03-Apr-2017 |
10:05:14 |
710 |
17.47 |
XAMS |
507437 |
|
|
03-Apr-2017 |
09:53:26 |
720 |
17.46 |
XAMS |
490191 |
|
|
03-Apr-2017 |
09:50:42 |
687 |
17.455 |
XAMS |
486780 |
|
|
03-Apr-2017 |
09:46:28 |
28 |
17.44 |
XAMS |
479479 |
|
|
03-Apr-2017 |
09:46:27 |
714 |
17.44 |
XAMS |
479470 |
|
|
03-Apr-2017 |
09:43:14 |
653 |
17.44 |
XAMS |
475335 |
|
|
03-Apr-2017 |
09:39:55 |
226 |
17.445 |
XAMS |
470543 |
|
|
03-Apr-2017 |
09:39:55 |
540 |
17.445 |
XAMS |
470541 |
|
|
03-Apr-2017 |
09:35:52 |
661 |
17.445 |
XAMS |
465435 |
|
|
03-Apr-2017 |
09:34:44 |
674 |
17.45 |
XAMS |
464124 |
|
|
03-Apr-2017 |
09:33:08 |
628 |
17.455 |
XAMS |
462233 |
|
|
03-Apr-2017 |
09:31:02 |
326 |
17.46 |
XAMS |
459856 |
|
|
03-Apr-2017 |
09:31:02 |
326 |
17.46 |
XAMS |
459854 |
|
|
03-Apr-2017 |
09:27:20 |
767 |
17.47 |
XAMS |
455013 |
|
|
03-Apr-2017 |
09:25:12 |
766 |
17.475 |
XAMS |
452300 |
|
|
03-Apr-2017 |
09:23:51 |
184 |
17.47 |
XAMS |
450340 |
|
|
03-Apr-2017 |
09:23:51 |
515 |
17.47 |
XAMS |
450338 |
|
|
03-Apr-2017 |
09:23:28 |
730 |
17.475 |
XAMS |
449729 |
|
|
03-Apr-2017 |
09:20:39 |
179 |
17.475 |
XAMS |
446615 |
|
|
03-Apr-2017 |
09:20:39 |
545 |
17.475 |
XAMS |
446613 |
|
|
03-Apr-2017 |
09:19:05 |
307 |
17.475 |
XAMS |
444913 |
|
|
03-Apr-2017 |
09:19:05 |
383 |
17.475 |
XAMS |
444911 |
|
|
03-Apr-2017 |
09:15:47 |
435 |
17.47 |
XAMS |
441002 |
|
|
03-Apr-2017 |
09:15:47 |
46 |
17.47 |
XAMS |
441000 |
|
|
03-Apr-2017 |
09:15:20 |
199 |
17.47 |
XAMS |
440484 |
|
|
03-Apr-2017 |
09:10:53 |
193 |
17.46 |
XAMS |
435522 |
|
|
03-Apr-2017 |
09:10:10 |
500 |
17.46 |
XAMS |
434512 |
|
|
03-Apr-2017 |
09:10:10 |
75 |
17.46 |
XAMS |
434510 |
|
|
03-Apr-2017 |
09:09:20 |
180 |
17.465 |
XAMS |
433459 |
|
|
03-Apr-2017 |
09:09:20 |
491 |
17.465 |
XAMS |
433457 |
|
|
03-Apr-2017 |
09:09:20 |
41 |
17.465 |
XAMS |
433455 |
|
|
03-Apr-2017 |
09:08:33 |
649 |
17.46 |
XAMS |
432320 |
|
|
03-Apr-2017 |
09:06:07 |
630 |
17.455 |
XAMS |
428072 |
|
|
03-Apr-2017 |
09:02:03 |
500 |
17.45 |
XAMS |
422361 |
|
|
03-Apr-2017 |
09:02:03 |
158 |
17.45 |
XAMS |
422359 |
|
|
03-Apr-2017 |
08:58:22 |
762 |
17.455 |
XAMS |
415696 |
|
|
03-Apr-2017 |
08:57:19 |
270 |
17.45 |
XAMS |
413525 |
|
|
03-Apr-2017 |
08:57:01 |
677 |
17.455 |
XAMS |
412811 |
|
|
03-Apr-2017 |
08:52:07 |
757 |
17.445 |
XAMS |
404995 |
|
|
03-Apr-2017 |
08:50:49 |
638 |
17.45 |
XAMS |
403005 |
|
|
03-Apr-2017 |
08:47:18 |
763 |
17.44 |
XAMS |
396779 |
|
|
03-Apr-2017 |
08:47:18 |
725 |
17.445 |
XAMS |
396752 |
|
|
03-Apr-2017 |
08:43:13 |
147 |
17.43 |
XAMS |
390547 |
|
|
03-Apr-2017 |
08:43:13 |
579 |
17.43 |
XAMS |
390545 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 41 minutes ago Hostelworld Group
- 41 minutes ago Hostelworld Group
- 42 minutes ago Hostelworld Group
- 42 minutes ago Savills
- 1 hour ago Merit Group