Transaction in Own Shares
8 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,880 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.2965 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,348,844 ordinary shares in treasury, and has 1,070,776,906 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,933,557 shares.
RELX NV announces that today it purchased through UBS Limited 125,433 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5318 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,269,222 ordinary shares in treasury, and has 954,017,476 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,064,844 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 June 2017 |
|
Number of ordinary shares purchased: |
140,880 |
|
Volume weighted average price paid per share (p): |
1680.2965 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
08-Jun-2017 |
15:29:00 |
885 |
1673.00 |
XLON |
1442248 |
|
|
08-Jun-2017 |
15:27:01 |
1,307 |
1672.00 |
XLON |
1436301 |
|
|
08-Jun-2017 |
15:25:28 |
1,299 |
1673.00 |
XLON |
1431367 |
|
|
08-Jun-2017 |
15:23:10 |
117 |
1673.00 |
XLON |
1423345 |
|
|
08-Jun-2017 |
15:23:09 |
1,142 |
1673.00 |
XLON |
1423268 |
|
|
08-Jun-2017 |
15:23:09 |
1,140 |
1673.00 |
XLON |
1423263 |
|
|
08-Jun-2017 |
15:23:09 |
147 |
1673.00 |
XLON |
1423261 |
|
|
08-Jun-2017 |
15:18:57 |
1,247 |
1672.00 |
XLON |
1407121 |
|
|
08-Jun-2017 |
15:18:57 |
1,303 |
1672.00 |
XLON |
1407119 |
|
|
08-Jun-2017 |
15:13:44 |
1,238 |
1673.00 |
XLON |
1388288 |
|
|
08-Jun-2017 |
15:13:44 |
174 |
1673.00 |
XLON |
1388286 |
|
|
08-Jun-2017 |
15:13:20 |
116 |
1673.00 |
XLON |
1387102 |
|
|
08-Jun-2017 |
15:13:19 |
500 |
1673.00 |
XLON |
1386998 |
|
|
08-Jun-2017 |
15:13:19 |
198 |
1673.00 |
XLON |
1386996 |
|
|
08-Jun-2017 |
15:13:19 |
225 |
1673.00 |
XLON |
1386994 |
|
|
08-Jun-2017 |
15:13:19 |
605 |
1673.00 |
XLON |
1386992 |
|
|
08-Jun-2017 |
15:13:19 |
730 |
1673.00 |
XLON |
1386990 |
|
|
08-Jun-2017 |
15:13:19 |
1,128 |
1673.00 |
XLON |
1386988 |
|
|
08-Jun-2017 |
15:03:59 |
250 |
1672.00 |
XLON |
1357645 |
|
|
08-Jun-2017 |
15:00:56 |
1,108 |
1672.00 |
XLON |
1349629 |
|
|
08-Jun-2017 |
14:57:37 |
1,180 |
1673.00 |
XLON |
1337231 |
|
|
08-Jun-2017 |
14:54:43 |
636 |
1674.00 |
XLON |
1330156 |
|
|
08-Jun-2017 |
14:54:42 |
64 |
1674.00 |
XLON |
1330125 |
|
|
08-Jun-2017 |
14:54:36 |
137 |
1674.00 |
XLON |
1329918 |
|
|
08-Jun-2017 |
14:54:23 |
61 |
1674.00 |
XLON |
1329295 |
|
|
08-Jun-2017 |
14:54:23 |
39 |
1674.00 |
XLON |
1329293 |
|
|
08-Jun-2017 |
14:54:17 |
345 |
1674.00 |
XLON |
1328693 |
|
|
08-Jun-2017 |
14:51:31 |
1,188 |
1676.00 |
XLON |
1321890 |
|
|
08-Jun-2017 |
14:51:17 |
786 |
1676.00 |
XLON |
1321286 |
|
|
08-Jun-2017 |
14:50:17 |
436 |
1676.00 |
XLON |
1318903 |
|
|
08-Jun-2017 |
14:46:02 |
495 |
1675.00 |
XLON |
1308201 |
|
|
08-Jun-2017 |
14:45:57 |
904 |
1675.00 |
XLON |
1307970 |
|
|
08-Jun-2017 |
14:45:34 |
1,282 |
1676.00 |
XLON |
1306491 |
|
|
08-Jun-2017 |
14:36:28 |
252 |
1676.00 |
XLON |
1281986 |
|
|
08-Jun-2017 |
14:36:28 |
1,002 |
1676.00 |
XLON |
1281984 |
|
|
08-Jun-2017 |
14:36:28 |
369 |
1676.00 |
XLON |
1281982 |
|
|
08-Jun-2017 |
14:36:19 |
1,000 |
1676.00 |
XLON |
1281578 |
|
|
08-Jun-2017 |
14:26:41 |
1,374 |
1675.00 |
XLON |
1257194 |
|
|
08-Jun-2017 |
14:21:26 |
1,130 |
1677.00 |
XLON |
1242529 |
|
|
08-Jun-2017 |
14:19:32 |
1,345 |
1678.00 |
XLON |
1237348 |
|
|
08-Jun-2017 |
14:15:24 |
50 |
1676.00 |
XLON |
1227528 |
|
|
08-Jun-2017 |
14:15:16 |
820 |
1676.00 |
XLON |
1227207 |
|
|
08-Jun-2017 |
14:10:17 |
1,175 |
1678.00 |
XLON |
1214830 |
|
|
08-Jun-2017 |
14:08:12 |
1,355 |
1679.00 |
XLON |
1209333 |
|
|
08-Jun-2017 |
14:07:16 |
1,223 |
1679.00 |
XLON |
1206912 |
|
|
08-Jun-2017 |
14:07:16 |
1,322 |
1679.00 |
XLON |
1206910 |
|
|
08-Jun-2017 |
13:54:18 |
655 |
1678.00 |
XLON |
1176088 |
|
|
08-Jun-2017 |
13:54:18 |
582 |
1678.00 |
XLON |
1176086 |
|
|
08-Jun-2017 |
13:52:51 |
159 |
1679.00 |
XLON |
1172293 |
|
|
08-Jun-2017 |
13:52:51 |
317 |
1679.00 |
XLON |
1172295 |
|
|
08-Jun-2017 |
13:52:51 |
657 |
1679.00 |
XLON |
1172297 |
|
|
08-Jun-2017 |
13:46:28 |
1,040 |
1678.00 |
XLON |
1154841 |
|
|
08-Jun-2017 |
13:46:28 |
141 |
1678.00 |
XLON |
1154839 |
|
|
08-Jun-2017 |
13:41:28 |
290 |
1680.00 |
XLON |
1140553 |
|
|
08-Jun-2017 |
13:41:28 |
415 |
1680.00 |
XLON |
1140551 |
|
|
08-Jun-2017 |
13:41:28 |
647 |
1680.00 |
XLON |
1140549 |
|
|
08-Jun-2017 |
13:37:10 |
1,202 |
1681.00 |
XLON |
1129360 |
|
|
08-Jun-2017 |
13:35:00 |
1,183 |
1682.00 |
XLON |
1124163 |
|
|
08-Jun-2017 |
13:29:46 |
580 |
1681.00 |
XLON |
1109355 |
|
|
08-Jun-2017 |
13:29:46 |
698 |
1681.00 |
XLON |
1109353 |
|
|
08-Jun-2017 |
13:27:42 |
853 |
1681.00 |
XLON |
1105456 |
|
|
08-Jun-2017 |
13:27:42 |
100 |
1681.00 |
XLON |
1105454 |
|
|
08-Jun-2017 |
13:27:42 |
261 |
1681.00 |
XLON |
1105452 |
|
|
08-Jun-2017 |
13:21:55 |
738 |
1680.00 |
XLON |
1095152 |
|
|
08-Jun-2017 |
13:21:55 |
34 |
1680.00 |
XLON |
1095150 |
|
|
08-Jun-2017 |
13:21:55 |
366 |
1680.00 |
XLON |
1095156 |
|
|
08-Jun-2017 |
13:21:55 |
86 |
1680.00 |
XLON |
1095154 |
|
|
08-Jun-2017 |
13:17:11 |
1,333 |
1682.00 |
XLON |
1087165 |
|
|
08-Jun-2017 |
13:15:49 |
1,319 |
1681.00 |
XLON |
1084940 |
|
|
08-Jun-2017 |
13:12:00 |
340 |
1678.00 |
XLON |
1077362 |
|
|
08-Jun-2017 |
13:12:00 |
622 |
1678.00 |
XLON |
1077360 |
|
|
08-Jun-2017 |
13:12:00 |
649 |
1678.00 |
XLON |
1077358 |
|
|
08-Jun-2017 |
12:59:49 |
1,174 |
1677.00 |
XLON |
1058320 |
|
|
08-Jun-2017 |
12:55:37 |
294 |
1678.00 |
XLON |
1053148 |
|
|
08-Jun-2017 |
12:55:37 |
377 |
1678.00 |
XLON |
1053146 |
|
|
08-Jun-2017 |
12:55:37 |
700 |
1678.00 |
XLON |
1053144 |
|
|
08-Jun-2017 |
12:55:37 |
1,321 |
1678.00 |
XLON |
1053140 |
|
|
08-Jun-2017 |
12:43:58 |
166 |
1677.00 |
XLON |
1036112 |
|
|
08-Jun-2017 |
12:43:58 |
917 |
1677.00 |
XLON |
1036110 |
|
|
08-Jun-2017 |
12:43:58 |
319 |
1677.00 |
XLON |
1036108 |
|
|
08-Jun-2017 |
12:39:21 |
1,157 |
1676.00 |
XLON |
1029090 |
|
|
08-Jun-2017 |
12:37:44 |
1,355 |
1676.00 |
XLON |
1026707 |
|
|
08-Jun-2017 |
12:37:44 |
503 |
1676.00 |
XLON |
1026711 |
|
|
08-Jun-2017 |
12:37:44 |
777 |
1676.00 |
XLON |
1026709 |
|
|
08-Jun-2017 |
12:17:23 |
814 |
1676.00 |
XLON |
999094 |
|
|
08-Jun-2017 |
12:17:23 |
462 |
1676.00 |
XLON |
999092 |
|
|
08-Jun-2017 |
12:17:02 |
1,142 |
1676.00 |
XLON |
998637 |
|
|
08-Jun-2017 |
12:09:50 |
1,209 |
1676.00 |
XLON |
991621 |
|
|
08-Jun-2017 |
12:09:50 |
404 |
1676.00 |
XLON |
991619 |
|
|
08-Jun-2017 |
12:09:38 |
946 |
1676.00 |
XLON |
991233 |
|
|
08-Jun-2017 |
11:59:30 |
886 |
1676.00 |
XLON |
980226 |
|
|
08-Jun-2017 |
11:59:30 |
91 |
1676.00 |
XLON |
980224 |
|
|
08-Jun-2017 |
11:59:30 |
294 |
1676.00 |
XLON |
980222 |
|
|
08-Jun-2017 |
11:58:04 |
178 |
1676.00 |
XLON |
978732 |
|
|
08-Jun-2017 |
11:58:04 |
966 |
1676.00 |
XLON |
978730 |
|
|
08-Jun-2017 |
11:44:21 |
354 |
1678.00 |
XLON |
961774 |
|
|
08-Jun-2017 |
11:44:21 |
375 |
1678.00 |
XLON |
961776 |
|
|
08-Jun-2017 |
11:44:21 |
622 |
1678.00 |
XLON |
961778 |
|
|
08-Jun-2017 |
11:44:07 |
241 |
1679.00 |
XLON |
961525 |
|
|
08-Jun-2017 |
11:44:07 |
375 |
1679.00 |
XLON |
961523 |
|
|
08-Jun-2017 |
11:44:07 |
671 |
1679.00 |
XLON |
961521 |
|
|
08-Jun-2017 |
11:44:07 |
221 |
1679.00 |
XLON |
961519 |
|
|
08-Jun-2017 |
11:39:01 |
806 |
1678.00 |
XLON |
955939 |
|
|
08-Jun-2017 |
11:39:01 |
363 |
1678.00 |
XLON |
955937 |
|
|
08-Jun-2017 |
11:33:10 |
1,352 |
1679.00 |
XLON |
949104 |
|
|
08-Jun-2017 |
11:30:56 |
1,335 |
1680.00 |
XLON |
946539 |
|
|
08-Jun-2017 |
11:29:01 |
1,316 |
1681.00 |
XLON |
944411 |
|
|
08-Jun-2017 |
11:20:06 |
296 |
1682.00 |
XLON |
934690 |
|
|
08-Jun-2017 |
11:20:06 |
939 |
1682.00 |
XLON |
934688 |
|
|
08-Jun-2017 |
11:15:58 |
966 |
1682.00 |
XLON |
929610 |
|
|
08-Jun-2017 |
11:15:42 |
345 |
1682.00 |
XLON |
929327 |
|
|
08-Jun-2017 |
11:12:01 |
105 |
1683.00 |
XLON |
925132 |
|
|
08-Jun-2017 |
11:11:59 |
111 |
1683.00 |
XLON |
925103 |
|
|
08-Jun-2017 |
11:11:59 |
863 |
1683.00 |
XLON |
925091 |
|
|
08-Jun-2017 |
11:11:58 |
125 |
1683.00 |
XLON |
925062 |
|
|
08-Jun-2017 |
11:10:59 |
1,292 |
1684.00 |
XLON |
923880 |
|
|
08-Jun-2017 |
11:02:31 |
1,361 |
1684.00 |
XLON |
914842 |
|
|
08-Jun-2017 |
11:02:06 |
31 |
1684.00 |
XLON |
913393 |
|
|
08-Jun-2017 |
10:59:48 |
1,224 |
1684.00 |
XLON |
910798 |
|
|
08-Jun-2017 |
10:59:48 |
89 |
1684.00 |
XLON |
910796 |
|
|
08-Jun-2017 |
10:55:11 |
144 |
1682.00 |
XLON |
906720 |
|
|
08-Jun-2017 |
10:55:09 |
11 |
1682.00 |
XLON |
906564 |
|
|
08-Jun-2017 |
10:55:00 |
19 |
1682.00 |
XLON |
906352 |
|
|
08-Jun-2017 |
10:54:53 |
3 |
1682.00 |
XLON |
906242 |
|
|
08-Jun-2017 |
10:54:51 |
130 |
1682.00 |
XLON |
906219 |
|
|
08-Jun-2017 |
10:54:50 |
248 |
1682.00 |
XLON |
906210 |
|
|
08-Jun-2017 |
10:54:48 |
47 |
1682.00 |
XLON |
906192 |
|
|
08-Jun-2017 |
10:54:33 |
734 |
1682.00 |
XLON |
905943 |
|
|
08-Jun-2017 |
10:53:52 |
158 |
1682.00 |
XLON |
905318 |
|
|
08-Jun-2017 |
10:53:13 |
7 |
1682.00 |
XLON |
904470 |
|
|
08-Jun-2017 |
10:53:11 |
24 |
1682.00 |
XLON |
904439 |
|
|
08-Jun-2017 |
10:53:10 |
402 |
1682.00 |
XLON |
904433 |
|
|
08-Jun-2017 |
10:53:10 |
222 |
1682.00 |
XLON |
904431 |
|
|
08-Jun-2017 |
10:52:52 |
137 |
1682.00 |
XLON |
904160 |
|
|
08-Jun-2017 |
10:52:35 |
1 |
1682.00 |
XLON |
903848 |
|
|
08-Jun-2017 |
10:52:33 |
124 |
1682.00 |
XLON |
903814 |
|
|
08-Jun-2017 |
10:52:32 |
115 |
1682.00 |
XLON |
903752 |
|
|
08-Jun-2017 |
10:52:04 |
47 |
1682.00 |
XLON |
903192 |
|
|
08-Jun-2017 |
10:42:42 |
445 |
1682.00 |
XLON |
893680 |
|
|
08-Jun-2017 |
10:42:35 |
705 |
1682.00 |
XLON |
893585 |
|
|
08-Jun-2017 |
10:38:39 |
1,222 |
1682.00 |
XLON |
890088 |
|
|
08-Jun-2017 |
10:28:22 |
779 |
1682.00 |
XLON |
880395 |
|
|
08-Jun-2017 |
10:28:22 |
552 |
1682.00 |
XLON |
880393 |
|
|
08-Jun-2017 |
10:21:40 |
1,240 |
1682.00 |
XLON |
873169 |
|
|
08-Jun-2017 |
10:17:12 |
1,388 |
1682.00 |
XLON |
867977 |
|
|
08-Jun-2017 |
10:11:42 |
167 |
1683.00 |
XLON |
861457 |
|
|
08-Jun-2017 |
10:11:42 |
606 |
1683.00 |
XLON |
861455 |
|
|
08-Jun-2017 |
10:11:41 |
76 |
1683.00 |
XLON |
861439 |
|
|
08-Jun-2017 |
10:11:41 |
289 |
1683.00 |
XLON |
861420 |
|
|
08-Jun-2017 |
10:11:41 |
122 |
1683.00 |
XLON |
861415 |
|
|
08-Jun-2017 |
10:11:32 |
22 |
1683.00 |
XLON |
861170 |
|
|
08-Jun-2017 |
10:07:21 |
1,210 |
1683.00 |
XLON |
856995 |
|
|
08-Jun-2017 |
10:01:03 |
553 |
1683.00 |
XLON |
849681 |
|
|
08-Jun-2017 |
10:01:03 |
127 |
1683.00 |
XLON |
849679 |
|
|
08-Jun-2017 |
10:01:02 |
691 |
1683.00 |
XLON |
849673 |
|
|
08-Jun-2017 |
09:56:32 |
1,355 |
1683.00 |
XLON |
841121 |
|
|
08-Jun-2017 |
09:54:39 |
1,337 |
1684.00 |
XLON |
837454 |
|
|
08-Jun-2017 |
09:54:37 |
1,146 |
1684.00 |
XLON |
837413 |
|
|
08-Jun-2017 |
09:51:39 |
166 |
1684.00 |
XLON |
831138 |
|
|
08-Jun-2017 |
09:51:39 |
1,232 |
1684.00 |
XLON |
831140 |
|
|
08-Jun-2017 |
09:51:39 |
310 |
1684.00 |
XLON |
831136 |
|
|
08-Jun-2017 |
09:51:39 |
782 |
1684.00 |
XLON |
831134 |
|
|
08-Jun-2017 |
09:47:45 |
12 |
1684.00 |
XLON |
822557 |
|
|
08-Jun-2017 |
09:47:43 |
46 |
1684.00 |
XLON |
822517 |
|
|
08-Jun-2017 |
09:47:43 |
489 |
1684.00 |
XLON |
822515 |
|
|
08-Jun-2017 |
09:47:41 |
42 |
1684.00 |
XLON |
822435 |
|
|
08-Jun-2017 |
09:47:20 |
29 |
1684.00 |
XLON |
821695 |
|
|
08-Jun-2017 |
09:47:18 |
16 |
1684.00 |
XLON |
821639 |
|
|
08-Jun-2017 |
09:45:12 |
68 |
1684.00 |
XLON |
818010 |
|
|
08-Jun-2017 |
09:45:10 |
20 |
1684.00 |
XLON |
817951 |
|
|
08-Jun-2017 |
09:45:09 |
349 |
1684.00 |
XLON |
817858 |
|
|
08-Jun-2017 |
09:43:02 |
123 |
1684.00 |
XLON |
813547 |
|
|
08-Jun-2017 |
09:43:00 |
12 |
1684.00 |
XLON |
813478 |
|
|
08-Jun-2017 |
09:42:58 |
66 |
1684.00 |
XLON |
813372 |
|
|
08-Jun-2017 |
09:35:11 |
497 |
1686.00 |
XLON |
798759 |
|
|
08-Jun-2017 |
09:35:11 |
618 |
1686.00 |
XLON |
798761 |
|
|
08-Jun-2017 |
09:35:10 |
21 |
1686.00 |
XLON |
798726 |
|
|
08-Jun-2017 |
09:32:31 |
1,172 |
1686.00 |
XLON |
794128 |
|
|
08-Jun-2017 |
09:29:03 |
584 |
1686.00 |
XLON |
787990 |
|
|
08-Jun-2017 |
09:29:03 |
634 |
1686.00 |
XLON |
787988 |
|
|
08-Jun-2017 |
09:25:58 |
59 |
1686.00 |
XLON |
783715 |
|
|
08-Jun-2017 |
09:25:57 |
41 |
1686.00 |
XLON |
783680 |
|
|
08-Jun-2017 |
09:25:17 |
1,163 |
1686.00 |
XLON |
782795 |
|
|
08-Jun-2017 |
09:08:36 |
1,339 |
1685.00 |
XLON |
758875 |
|
|
08-Jun-2017 |
09:03:24 |
1,123 |
1686.00 |
XLON |
750387 |
|
|
08-Jun-2017 |
08:55:00 |
105 |
1686.00 |
XLON |
737171 |
|
|
08-Jun-2017 |
08:55:00 |
671 |
1686.00 |
XLON |
737169 |
|
|
08-Jun-2017 |
08:55:00 |
368 |
1686.00 |
XLON |
737167 |
|
|
08-Jun-2017 |
08:55:00 |
193 |
1686.00 |
XLON |
737165 |
|
|
08-Jun-2017 |
08:50:12 |
411 |
1686.00 |
XLON |
729747 |
|
|
08-Jun-2017 |
08:50:12 |
679 |
1686.00 |
XLON |
729749 |
|
|
08-Jun-2017 |
08:50:12 |
38 |
1686.00 |
XLON |
729751 |
|
|
08-Jun-2017 |
08:50:12 |
15 |
1686.00 |
XLON |
729745 |
|
|
08-Jun-2017 |
08:49:48 |
60 |
1686.00 |
XLON |
728654 |
|
|
08-Jun-2017 |
08:49:36 |
83 |
1686.00 |
XLON |
728052 |
|
|
08-Jun-2017 |
08:49:35 |
40 |
1686.00 |
XLON |
727996 |
|
|
08-Jun-2017 |
08:47:10 |
1,149 |
1687.00 |
XLON |
723742 |
|
|
08-Jun-2017 |
08:44:59 |
1,394 |
1687.00 |
XLON |
719920 |
|
|
08-Jun-2017 |
08:27:08 |
1,367 |
1686.00 |
XLON |
689186 |
|
|
08-Jun-2017 |
08:23:00 |
1,265 |
1687.00 |
XLON |
683313 |
|
|
08-Jun-2017 |
08:20:26 |
1,357 |
1687.00 |
XLON |
679063 |
|
|
08-Jun-2017 |
08:13:51 |
110 |
1686.00 |
XLON |
668363 |
|
|
08-Jun-2017 |
08:13:51 |
64 |
1686.00 |
XLON |
668359 |
|
|
08-Jun-2017 |
08:13:44 |
144 |
1686.00 |
XLON |
668165 |
|
|
08-Jun-2017 |
08:13:43 |
32 |
1686.00 |
XLON |
668136 |
|
|
08-Jun-2017 |
08:13:32 |
2 |
1686.00 |
XLON |
667860 |
|
|
08-Jun-2017 |
08:13:30 |
142 |
1686.00 |
XLON |
667784 |
|
|
08-Jun-2017 |
08:13:28 |
38 |
1686.00 |
XLON |
667763 |
|
|
08-Jun-2017 |
08:13:26 |
37 |
1686.00 |
XLON |
667748 |
|
|
08-Jun-2017 |
08:13:26 |
236 |
1686.00 |
XLON |
667739 |
|
|
08-Jun-2017 |
08:13:24 |
48 |
1686.00 |
XLON |
667676 |
|
|
08-Jun-2017 |
08:13:14 |
2 |
1686.00 |
XLON |
667439 |
|
|
08-Jun-2017 |
08:13:12 |
19 |
1686.00 |
XLON |
667380 |
|
|
08-Jun-2017 |
08:11:40 |
18 |
1686.00 |
XLON |
665121 |
|
|
08-Jun-2017 |
08:11:39 |
26 |
1686.00 |
XLON |
665091 |
|
|
08-Jun-2017 |
08:11:37 |
9 |
1686.00 |
XLON |
665050 |
|
|
08-Jun-2017 |
08:11:24 |
1 |
1686.00 |
XLON |
664686 |
|
|
08-Jun-2017 |
08:11:22 |
4 |
1686.00 |
XLON |
664644 |
|
|
08-Jun-2017 |
08:11:20 |
69 |
1686.00 |
XLON |
664603 |
|
|
08-Jun-2017 |
08:11:18 |
1 |
1686.00 |
XLON |
664571 |
|
|
08-Jun-2017 |
08:11:18 |
87 |
1686.00 |
XLON |
664562 |
|
|
08-Jun-2017 |
08:11:18 |
24 |
1686.00 |
XLON |
664560 |
|
|
08-Jun-2017 |
08:10:53 |
24 |
1686.00 |
XLON |
663786 |
|
|
08-Jun-2017 |
08:10:47 |
1 |
1686.00 |
XLON |
663647 |
|
|
08-Jun-2017 |
08:10:46 |
19 |
1686.00 |
XLON |
663621 |
|
|
08-Jun-2017 |
08:09:31 |
386 |
1686.00 |
XLON |
661337 |
|
|
08-Jun-2017 |
08:09:31 |
54 |
1686.00 |
XLON |
661335 |
|
|
08-Jun-2017 |
08:09:31 |
905 |
1686.00 |
XLON |
661333 |
|
|
08-Jun-2017 |
08:07:20 |
1,342 |
1685.00 |
XLON |
655670 |
|
|
08-Jun-2017 |
08:01:36 |
1,374 |
1686.00 |
XLON |
646066 |
|
|
08-Jun-2017 |
07:56:25 |
315 |
1684.00 |
XLON |
634919 |
|
|
08-Jun-2017 |
07:56:25 |
970 |
1684.00 |
XLON |
634917 |
|
|
08-Jun-2017 |
07:54:29 |
1,341 |
1684.00 |
XLON |
629928 |
|
|
08-Jun-2017 |
07:50:15 |
1,133 |
1684.00 |
XLON |
621425 |
|
|
08-Jun-2017 |
07:43:25 |
1,332 |
1682.00 |
XLON |
608257 |
|
|
08-Jun-2017 |
07:37:10 |
1,040 |
1684.00 |
XLON |
596477 |
|
|
08-Jun-2017 |
07:37:02 |
23 |
1684.00 |
XLON |
596241 |
|
|
08-Jun-2017 |
07:37:00 |
3 |
1684.00 |
XLON |
596188 |
|
|
08-Jun-2017 |
07:36:58 |
69 |
1684.00 |
XLON |
596140 |
|
|
08-Jun-2017 |
07:36:56 |
2 |
1684.00 |
XLON |
596081 |
|
|
08-Jun-2017 |
07:36:43 |
142 |
1684.00 |
XLON |
595685 |
|
|
08-Jun-2017 |
07:33:04 |
1,217 |
1685.00 |
XLON |
589100 |
|
|
08-Jun-2017 |
07:28:12 |
1,083 |
1684.00 |
XLON |
579571 |
|
|
08-Jun-2017 |
07:28:12 |
237 |
1684.00 |
XLON |
579569 |
|
|
08-Jun-2017 |
07:25:48 |
1,250 |
1685.00 |
XLON |
575204 |
|
|
08-Jun-2017 |
07:22:26 |
13 |
1684.00 |
XLON |
569155 |
|
|
08-Jun-2017 |
07:22:26 |
1,195 |
1684.00 |
XLON |
569153 |
|
|
08-Jun-2017 |
07:20:23 |
1,195 |
1683.00 |
XLON |
565229 |
|
|
08-Jun-2017 |
07:18:53 |
492 |
1684.00 |
XLON |
562334 |
|
|
08-Jun-2017 |
07:18:53 |
892 |
1684.00 |
XLON |
562332 |
|
|
08-Jun-2017 |
07:16:54 |
640 |
1686.00 |
XLON |
558640 |
|
|
08-Jun-2017 |
07:16:54 |
571 |
1686.00 |
XLON |
558638 |
|
|
08-Jun-2017 |
07:15:08 |
1,368 |
1686.00 |
XLON |
555742 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
8 June 2017 |
|
Number of ordinary shares purchased: |
125,433 |
|
Volume weighted average price paid per share (€): |
18.5318 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
08-Jun-2017 |
15:29:15 |
378 |
18.485 |
XAMS |
1443168 |
|
|
08-Jun-2017 |
15:29:15 |
740 |
18.485 |
XAMS |
1443164 |
|
|
08-Jun-2017 |
15:29:15 |
595 |
18.485 |
XAMS |
1443166 |
|
|
08-Jun-2017 |
15:25:30 |
637 |
18.485 |
XAMS |
1431587 |
|
|
08-Jun-2017 |
15:25:30 |
46 |
18.485 |
XAMS |
1431585 |
|
|
08-Jun-2017 |
15:25:24 |
659 |
18.485 |
XAMS |
1431155 |
|
|
08-Jun-2017 |
15:23:13 |
688 |
18.48 |
XAMS |
1423463 |
|
|
08-Jun-2017 |
15:23:13 |
110 |
18.48 |
XAMS |
1423461 |
|
|
08-Jun-2017 |
15:23:13 |
512 |
18.48 |
XAMS |
1423458 |
|
|
08-Jun-2017 |
15:21:14 |
752 |
18.48 |
XAMS |
1416808 |
|
|
08-Jun-2017 |
15:21:14 |
262 |
18.48 |
XAMS |
1416806 |
|
|
08-Jun-2017 |
15:21:00 |
927 |
18.48 |
XAMS |
1415771 |
|
|
08-Jun-2017 |
15:20:45 |
100 |
18.48 |
XAMS |
1414966 |
|
|
08-Jun-2017 |
15:20:45 |
100 |
18.48 |
XAMS |
1414964 |
|
|
08-Jun-2017 |
15:19:27 |
657 |
18.475 |
XAMS |
1408924 |
|
|
08-Jun-2017 |
15:19:27 |
678 |
18.475 |
XAMS |
1408922 |
|
|
08-Jun-2017 |
15:14:41 |
707 |
18.48 |
XAMS |
1391582 |
|
|
08-Jun-2017 |
15:13:39 |
687 |
18.48 |
XAMS |
1387963 |
|
|
08-Jun-2017 |
15:11:28 |
360 |
18.48 |
XAMS |
1381019 |
|
|
08-Jun-2017 |
15:11:28 |
106 |
18.48 |
XAMS |
1381017 |
|
|
08-Jun-2017 |
15:11:28 |
197 |
18.48 |
XAMS |
1381015 |
|
|
08-Jun-2017 |
15:10:51 |
75 |
18.475 |
XAMS |
1378832 |
|
|
08-Jun-2017 |
15:10:37 |
895 |
18.48 |
XAMS |
1377972 |
|
|
08-Jun-2017 |
15:09:09 |
400 |
18.475 |
XAMS |
1372805 |
|
|
08-Jun-2017 |
15:07:02 |
698 |
18.47 |
XAMS |
1366264 |
|
|
08-Jun-2017 |
15:06:02 |
675 |
18.47 |
XAMS |
1363023 |
|
|
08-Jun-2017 |
15:02:21 |
749 |
18.465 |
XAMS |
1353680 |
|
|
08-Jun-2017 |
15:00:56 |
651 |
18.465 |
XAMS |
1349457 |
|
|
08-Jun-2017 |
14:58:39 |
3 |
18.46 |
XAMS |
1340189 |
|
|
08-Jun-2017 |
14:58:39 |
100 |
18.46 |
XAMS |
1340187 |
|
|
08-Jun-2017 |
14:58:39 |
88 |
18.46 |
XAMS |
1340185 |
|
|
08-Jun-2017 |
14:58:39 |
200 |
18.46 |
XAMS |
1340183 |
|
|
08-Jun-2017 |
14:58:39 |
297 |
18.46 |
XAMS |
1340181 |
|
|
08-Jun-2017 |
14:57:37 |
34 |
18.465 |
XAMS |
1337233 |
|
|
08-Jun-2017 |
14:57:25 |
18 |
18.465 |
XAMS |
1336797 |
|
|
08-Jun-2017 |
14:57:00 |
574 |
18.465 |
XAMS |
1335750 |
|
|
08-Jun-2017 |
14:57:00 |
638 |
18.47 |
XAMS |
1335723 |
|
|
08-Jun-2017 |
14:56:36 |
566 |
18.47 |
XAMS |
1334879 |
|
|
08-Jun-2017 |
14:56:36 |
129 |
18.47 |
XAMS |
1334862 |
|
|
08-Jun-2017 |
14:52:10 |
651 |
18.475 |
XAMS |
1323304 |
|
|
08-Jun-2017 |
14:50:51 |
339 |
18.48 |
XAMS |
1320220 |
|
|
08-Jun-2017 |
14:50:51 |
422 |
18.48 |
XAMS |
1320218 |
|
|
08-Jun-2017 |
14:47:23 |
695 |
18.475 |
XAMS |
1311890 |
|
|
08-Jun-2017 |
14:45:34 |
260 |
18.475 |
XAMS |
1306495 |
|
|
08-Jun-2017 |
14:45:34 |
486 |
18.475 |
XAMS |
1306493 |
|
|
08-Jun-2017 |
14:42:56 |
346 |
18.48 |
XAMS |
1299615 |
|
|
08-Jun-2017 |
14:42:56 |
341 |
18.48 |
XAMS |
1299613 |
|
|
08-Jun-2017 |
14:39:42 |
642 |
18.485 |
XAMS |
1291006 |
|
|
08-Jun-2017 |
14:39:42 |
739 |
18.485 |
XAMS |
1291004 |
|
|
08-Jun-2017 |
14:37:44 |
156 |
18.485 |
XAMS |
1285853 |
|
|
08-Jun-2017 |
14:37:44 |
840 |
18.485 |
XAMS |
1285851 |
|
|
08-Jun-2017 |
14:37:10 |
980 |
18.49 |
XAMS |
1284061 |
|
|
08-Jun-2017 |
14:29:02 |
510 |
18.465 |
XAMS |
1262741 |
|
|
08-Jun-2017 |
14:29:02 |
234 |
18.465 |
XAMS |
1262739 |
|
|
08-Jun-2017 |
14:26:49 |
749 |
18.47 |
XAMS |
1257484 |
|
|
08-Jun-2017 |
14:24:14 |
20 |
18.485 |
XAMS |
1249641 |
|
|
08-Jun-2017 |
14:24:08 |
586 |
18.485 |
XAMS |
1249301 |
|
|
08-Jun-2017 |
14:24:08 |
36 |
18.485 |
XAMS |
1249299 |
|
|
08-Jun-2017 |
14:21:28 |
744 |
18.5 |
XAMS |
1242631 |
|
|
08-Jun-2017 |
14:19:26 |
654 |
18.52 |
XAMS |
1237129 |
|
|
08-Jun-2017 |
14:19:26 |
946 |
18.52 |
XAMS |
1237126 |
|
|
08-Jun-2017 |
14:19:26 |
38 |
18.52 |
XAMS |
1237124 |
|
|
08-Jun-2017 |
14:18:53 |
709 |
18.525 |
XAMS |
1235825 |
|
|
08-Jun-2017 |
14:12:44 |
656 |
18.515 |
XAMS |
1220687 |
|
|
08-Jun-2017 |
14:10:20 |
683 |
18.525 |
XAMS |
1214968 |
|
|
08-Jun-2017 |
14:08:15 |
621 |
18.54 |
XAMS |
1209475 |
|
|
08-Jun-2017 |
14:07:07 |
681 |
18.545 |
XAMS |
1206293 |
|
|
08-Jun-2017 |
14:06:21 |
622 |
18.545 |
XAMS |
1204939 |
|
|
08-Jun-2017 |
14:05:04 |
712 |
18.54 |
XAMS |
1201713 |
|
|
08-Jun-2017 |
14:05:04 |
624 |
18.54 |
XAMS |
1201711 |
|
|
08-Jun-2017 |
14:05:04 |
113 |
18.54 |
XAMS |
1201709 |
|
|
08-Jun-2017 |
13:57:21 |
717 |
18.5 |
XAMS |
1183835 |
|
|
08-Jun-2017 |
13:54:26 |
658 |
18.52 |
XAMS |
1176383 |
|
|
08-Jun-2017 |
13:52:04 |
171 |
18.54 |
XAMS |
1170447 |
|
|
08-Jun-2017 |
13:52:04 |
582 |
18.54 |
XAMS |
1170445 |
|
|
08-Jun-2017 |
13:48:47 |
745 |
18.53 |
XAMS |
1161415 |
|
|
08-Jun-2017 |
13:47:26 |
614 |
18.54 |
XAMS |
1158241 |
|
|
08-Jun-2017 |
13:46:21 |
266 |
18.54 |
XAMS |
1154697 |
|
|
08-Jun-2017 |
13:46:21 |
421 |
18.54 |
XAMS |
1154695 |
|
|
08-Jun-2017 |
13:43:41 |
643 |
18.54 |
XAMS |
1146980 |
|
|
08-Jun-2017 |
13:41:28 |
733 |
18.55 |
XAMS |
1140555 |
|
|
08-Jun-2017 |
13:37:10 |
718 |
18.55 |
XAMS |
1129362 |
|
|
08-Jun-2017 |
13:35:03 |
253 |
18.565 |
XAMS |
1124267 |
|
|
08-Jun-2017 |
13:35:00 |
361 |
18.565 |
XAMS |
1124175 |
|
|
08-Jun-2017 |
13:35:00 |
726 |
18.565 |
XAMS |
1124173 |
|
|
08-Jun-2017 |
13:33:11 |
706 |
18.555 |
XAMS |
1120294 |
|
|
08-Jun-2017 |
13:29:21 |
661 |
18.555 |
XAMS |
1108290 |
|
|
08-Jun-2017 |
13:27:42 |
704 |
18.55 |
XAMS |
1105450 |
|
|
08-Jun-2017 |
13:27:42 |
648 |
18.555 |
XAMS |
1105448 |
|
|
08-Jun-2017 |
13:22:00 |
500 |
18.525 |
XAMS |
1095226 |
|
|
08-Jun-2017 |
13:20:24 |
656 |
18.545 |
XAMS |
1092548 |
|
|
08-Jun-2017 |
13:17:16 |
753 |
18.545 |
XAMS |
1087315 |
|
|
08-Jun-2017 |
13:16:32 |
502 |
18.545 |
XAMS |
1086199 |
|
|
08-Jun-2017 |
13:16:32 |
210 |
18.545 |
XAMS |
1086197 |
|
|
08-Jun-2017 |
13:12:24 |
755 |
18.52 |
XAMS |
1078429 |
|
|
08-Jun-2017 |
13:12:00 |
661 |
18.51 |
XAMS |
1077364 |
|
|
08-Jun-2017 |
13:11:01 |
612 |
18.51 |
XAMS |
1076039 |
|
|
08-Jun-2017 |
13:11:01 |
718 |
18.51 |
XAMS |
1076037 |
|
|
08-Jun-2017 |
13:06:26 |
720 |
18.5 |
XAMS |
1069122 |
|
|
08-Jun-2017 |
12:57:26 |
87 |
18.5 |
XAMS |
1055321 |
|
|
08-Jun-2017 |
12:57:26 |
407 |
18.5 |
XAMS |
1055319 |
|
|
08-Jun-2017 |
12:57:22 |
134 |
18.5 |
XAMS |
1055237 |
|
|
08-Jun-2017 |
12:55:37 |
718 |
18.5 |
XAMS |
1053142 |
|
|
08-Jun-2017 |
12:55:08 |
894 |
18.505 |
XAMS |
1052485 |
|
|
08-Jun-2017 |
12:48:51 |
701 |
18.49 |
XAMS |
1043146 |
|
|
08-Jun-2017 |
12:46:56 |
172 |
18.505 |
XAMS |
1040034 |
|
|
08-Jun-2017 |
12:46:56 |
160 |
18.505 |
XAMS |
1040032 |
|
|
08-Jun-2017 |
12:46:56 |
400 |
18.505 |
XAMS |
1040030 |
|
|
08-Jun-2017 |
12:43:25 |
230 |
18.495 |
XAMS |
1035486 |
|
|
08-Jun-2017 |
12:43:17 |
515 |
18.495 |
XAMS |
1035253 |
|
|
08-Jun-2017 |
12:43:03 |
35 |
18.5 |
XAMS |
1034957 |
|
|
08-Jun-2017 |
12:43:03 |
525 |
18.5 |
XAMS |
1034955 |
|
|
08-Jun-2017 |
12:43:03 |
189 |
18.5 |
XAMS |
1034953 |
|
|
08-Jun-2017 |
12:38:44 |
85 |
18.485 |
XAMS |
1028253 |
|
|
08-Jun-2017 |
12:38:40 |
561 |
18.485 |
XAMS |
1028188 |
|
|
08-Jun-2017 |
12:37:09 |
611 |
18.475 |
XAMS |
1026020 |
|
|
08-Jun-2017 |
12:34:07 |
351 |
18.475 |
XAMS |
1021505 |
|
|
08-Jun-2017 |
12:34:07 |
375 |
18.475 |
XAMS |
1021503 |
|
|
08-Jun-2017 |
12:32:32 |
701 |
18.465 |
XAMS |
1018844 |
|
|
08-Jun-2017 |
12:31:22 |
610 |
18.475 |
XAMS |
1016495 |
|
|
08-Jun-2017 |
12:26:22 |
640 |
18.47 |
XAMS |
1009183 |
|
|
08-Jun-2017 |
12:24:02 |
452 |
18.475 |
XAMS |
1006440 |
|
|
08-Jun-2017 |
12:24:02 |
180 |
18.475 |
XAMS |
1006438 |
|
|
08-Jun-2017 |
12:23:28 |
673 |
18.475 |
XAMS |
1005873 |
|
|
08-Jun-2017 |
12:17:23 |
699 |
18.47 |
XAMS |
999090 |
|
|
08-Jun-2017 |
12:11:54 |
760 |
18.475 |
XAMS |
993432 |
|
|
08-Jun-2017 |
12:08:07 |
639 |
18.47 |
XAMS |
989843 |
|
|
08-Jun-2017 |
12:06:35 |
415 |
18.48 |
XAMS |
988002 |
|
|
08-Jun-2017 |
12:06:35 |
336 |
18.48 |
XAMS |
988000 |
|
|
08-Jun-2017 |
12:00:35 |
206 |
18.48 |
XAMS |
981449 |
|
|
08-Jun-2017 |
12:00:35 |
532 |
18.48 |
XAMS |
981447 |
|
|
08-Jun-2017 |
11:57:15 |
622 |
18.485 |
XAMS |
977891 |
|
|
08-Jun-2017 |
11:57:15 |
53 |
18.485 |
XAMS |
977889 |
|
|
08-Jun-2017 |
11:56:07 |
144 |
18.49 |
XAMS |
976753 |
|
|
08-Jun-2017 |
11:56:07 |
529 |
18.49 |
XAMS |
976755 |
|
|
08-Jun-2017 |
11:48:15 |
663 |
18.49 |
XAMS |
968599 |
|
|
08-Jun-2017 |
11:46:36 |
612 |
18.5 |
XAMS |
967003 |
|
|
08-Jun-2017 |
11:44:17 |
643 |
18.5 |
XAMS |
961686 |
|
|
08-Jun-2017 |
11:40:20 |
581 |
18.5 |
XAMS |
957124 |
|
|
08-Jun-2017 |
11:40:20 |
30 |
18.5 |
XAMS |
957122 |
|
|
08-Jun-2017 |
11:39:00 |
740 |
18.5 |
XAMS |
955904 |
|
|
08-Jun-2017 |
11:33:43 |
585 |
18.505 |
XAMS |
949638 |
|
|
08-Jun-2017 |
11:33:43 |
61 |
18.505 |
XAMS |
949636 |
|
|
08-Jun-2017 |
11:30:11 |
625 |
18.52 |
XAMS |
945631 |
|
|
08-Jun-2017 |
11:29:13 |
220 |
18.525 |
XAMS |
944668 |
|
|
08-Jun-2017 |
11:29:01 |
430 |
18.525 |
XAMS |
944417 |
|
|
08-Jun-2017 |
11:25:42 |
629 |
18.52 |
XAMS |
941098 |
|
|
08-Jun-2017 |
11:19:47 |
214 |
18.535 |
XAMS |
934298 |
|
|
08-Jun-2017 |
11:19:46 |
403 |
18.535 |
XAMS |
934290 |
|
|
08-Jun-2017 |
11:15:58 |
678 |
18.535 |
XAMS |
929569 |
|
|
08-Jun-2017 |
11:10:59 |
400 |
18.545 |
XAMS |
923885 |
|
|
08-Jun-2017 |
11:10:59 |
146 |
18.545 |
XAMS |
923887 |
|
|
08-Jun-2017 |
11:10:59 |
200 |
18.545 |
XAMS |
923883 |
|
|
08-Jun-2017 |
11:10:59 |
468 |
18.545 |
XAMS |
923878 |
|
|
08-Jun-2017 |
11:10:59 |
167 |
18.545 |
XAMS |
923876 |
|
|
08-Jun-2017 |
11:10:06 |
700 |
18.55 |
XAMS |
922991 |
|
|
08-Jun-2017 |
11:09:44 |
310 |
18.555 |
XAMS |
922608 |
|
|
08-Jun-2017 |
11:09:44 |
386 |
18.555 |
XAMS |
922606 |
|
|
08-Jun-2017 |
11:05:53 |
685 |
18.555 |
XAMS |
918039 |
|
|
08-Jun-2017 |
11:01:57 |
98 |
18.56 |
XAMS |
913069 |
|
|
08-Jun-2017 |
11:01:57 |
586 |
18.56 |
XAMS |
913067 |
|
|
08-Jun-2017 |
11:00:01 |
614 |
18.565 |
XAMS |
911273 |
|
|
08-Jun-2017 |
10:58:04 |
737 |
18.57 |
XAMS |
909261 |
|
|
08-Jun-2017 |
10:51:05 |
576 |
18.58 |
XAMS |
902141 |
|
|
08-Jun-2017 |
10:50:58 |
89 |
18.58 |
XAMS |
902011 |
|
|
08-Jun-2017 |
10:45:12 |
749 |
18.575 |
XAMS |
896078 |
|
|
08-Jun-2017 |
10:41:40 |
625 |
18.58 |
XAMS |
892794 |
|
|
08-Jun-2017 |
10:38:02 |
570 |
18.585 |
XAMS |
889530 |
|
|
08-Jun-2017 |
10:38:02 |
139 |
18.585 |
XAMS |
889532 |
|
|
08-Jun-2017 |
10:33:41 |
693 |
18.585 |
XAMS |
885362 |
|
|
08-Jun-2017 |
10:33:41 |
297 |
18.585 |
XAMS |
885360 |
|
|
08-Jun-2017 |
10:33:41 |
356 |
18.585 |
XAMS |
885358 |
|
|
08-Jun-2017 |
10:27:49 |
278 |
18.57 |
XAMS |
879827 |
|
|
08-Jun-2017 |
10:27:49 |
333 |
18.57 |
XAMS |
879825 |
|
|
08-Jun-2017 |
10:25:57 |
670 |
18.57 |
XAMS |
877978 |
|
|
08-Jun-2017 |
10:21:40 |
689 |
18.58 |
XAMS |
873171 |
|
|
08-Jun-2017 |
10:20:37 |
95 |
18.575 |
XAMS |
872118 |
|
|
08-Jun-2017 |
10:18:36 |
669 |
18.565 |
XAMS |
869424 |
|
|
08-Jun-2017 |
10:15:05 |
761 |
18.57 |
XAMS |
864824 |
|
|
08-Jun-2017 |
10:11:29 |
159 |
18.575 |
XAMS |
861094 |
|
|
08-Jun-2017 |
10:11:29 |
543 |
18.575 |
XAMS |
861092 |
|
|
08-Jun-2017 |
10:06:17 |
384 |
18.58 |
XAMS |
855845 |
|
|
08-Jun-2017 |
10:06:17 |
291 |
18.58 |
XAMS |
855843 |
|
|
08-Jun-2017 |
10:01:13 |
339 |
18.585 |
XAMS |
849810 |
|
|
08-Jun-2017 |
10:01:13 |
305 |
18.585 |
XAMS |
849812 |
|
|
08-Jun-2017 |
10:01:02 |
617 |
18.59 |
XAMS |
849671 |
|
|
08-Jun-2017 |
09:55:30 |
468 |
18.585 |
XAMS |
838932 |
|
|
08-Jun-2017 |
09:55:28 |
262 |
18.585 |
XAMS |
838908 |
|
|
08-Jun-2017 |
09:54:37 |
631 |
18.59 |
XAMS |
837411 |
|
|
08-Jun-2017 |
09:51:39 |
677 |
18.59 |
XAMS |
831146 |
|
|
08-Jun-2017 |
09:47:41 |
745 |
18.595 |
XAMS |
822439 |
|
|
08-Jun-2017 |
09:47:18 |
290 |
18.59 |
XAMS |
821635 |
|
|
08-Jun-2017 |
09:44:07 |
482 |
18.595 |
XAMS |
816000 |
|
|
08-Jun-2017 |
09:44:07 |
261 |
18.595 |
XAMS |
815998 |
|
|
08-Jun-2017 |
09:40:33 |
628 |
18.595 |
XAMS |
808522 |
|
|
08-Jun-2017 |
09:35:10 |
714 |
18.6 |
XAMS |
798716 |
|
|
08-Jun-2017 |
09:32:35 |
706 |
18.595 |
XAMS |
794180 |
|
|
08-Jun-2017 |
09:28:44 |
220 |
18.6 |
XAMS |
787457 |
|
|
08-Jun-2017 |
09:28:44 |
287 |
18.6 |
XAMS |
787455 |
|
|
08-Jun-2017 |
09:28:44 |
211 |
18.6 |
XAMS |
787453 |
|
|
08-Jun-2017 |
09:23:17 |
641 |
18.605 |
XAMS |
780285 |
|
|
08-Jun-2017 |
09:23:17 |
59 |
18.605 |
XAMS |
780287 |
|
|
08-Jun-2017 |
09:18:36 |
651 |
18.59 |
XAMS |
773126 |
|
|
08-Jun-2017 |
09:18:36 |
481 |
18.59 |
XAMS |
773114 |
|
|
08-Jun-2017 |
09:18:36 |
233 |
18.59 |
XAMS |
773112 |
|
|
08-Jun-2017 |
09:12:18 |
745 |
18.58 |
XAMS |
763977 |
|
|
08-Jun-2017 |
09:06:00 |
704 |
18.595 |
XAMS |
754857 |
|
|
08-Jun-2017 |
09:03:24 |
672 |
18.595 |
XAMS |
750384 |
|
|
08-Jun-2017 |
08:57:43 |
135 |
18.585 |
XAMS |
741518 |
|
|
08-Jun-2017 |
08:57:43 |
610 |
18.585 |
XAMS |
741516 |
|
|
08-Jun-2017 |
08:56:05 |
219 |
18.59 |
XAMS |
738729 |
|
|
08-Jun-2017 |
08:56:05 |
440 |
18.59 |
XAMS |
738727 |
|
|
08-Jun-2017 |
08:53:27 |
41 |
18.59 |
XAMS |
734905 |
|
|
08-Jun-2017 |
08:53:20 |
500 |
18.59 |
XAMS |
734743 |
|
|
08-Jun-2017 |
08:53:20 |
200 |
18.59 |
XAMS |
734741 |
|
|
08-Jun-2017 |
08:52:50 |
672 |
18.595 |
XAMS |
734019 |
|
|
08-Jun-2017 |
08:47:04 |
727 |
18.6 |
XAMS |
723612 |
|
|
08-Jun-2017 |
08:44:59 |
740 |
18.605 |
XAMS |
719894 |
|
|
08-Jun-2017 |
08:39:00 |
707 |
18.595 |
XAMS |
708484 |
|
|
08-Jun-2017 |
08:35:30 |
750 |
18.59 |
XAMS |
702924 |
|
|
08-Jun-2017 |
08:31:05 |
144 |
18.585 |
XAMS |
695596 |
|
|
08-Jun-2017 |
08:31:05 |
355 |
18.585 |
XAMS |
695594 |
|
|
08-Jun-2017 |
08:31:05 |
245 |
18.585 |
XAMS |
695592 |
|
|
08-Jun-2017 |
08:27:08 |
756 |
18.59 |
XAMS |
689177 |
|
|
08-Jun-2017 |
08:23:49 |
693 |
18.595 |
XAMS |
684541 |
|
|
08-Jun-2017 |
08:20:18 |
761 |
18.595 |
XAMS |
678828 |
|
|
08-Jun-2017 |
08:18:00 |
88 |
18.58 |
XAMS |
674634 |
|
|
08-Jun-2017 |
08:17:52 |
539 |
18.58 |
XAMS |
674504 |
|
|
08-Jun-2017 |
08:17:12 |
90 |
18.58 |
XAMS |
673579 |
|
|
08-Jun-2017 |
08:15:40 |
679 |
18.585 |
XAMS |
671148 |
|
|
08-Jun-2017 |
08:13:10 |
746 |
18.58 |
XAMS |
667353 |
|
|
08-Jun-2017 |
08:08:40 |
528 |
18.58 |
XAMS |
658191 |
|
|
08-Jun-2017 |
08:08:40 |
100 |
18.58 |
XAMS |
658189 |
|
|
08-Jun-2017 |
08:08:20 |
712 |
18.585 |
XAMS |
657495 |
|
|
08-Jun-2017 |
08:06:02 |
413 |
18.565 |
XAMS |
653272 |
|
|
08-Jun-2017 |
08:06:02 |
309 |
18.565 |
XAMS |
653274 |
|
|
08-Jun-2017 |
07:59:49 |
752 |
18.555 |
XAMS |
643018 |
|
|
08-Jun-2017 |
07:57:01 |
614 |
18.54 |
XAMS |
636245 |
|
|
08-Jun-2017 |
07:56:25 |
197 |
18.54 |
XAMS |
634964 |
|
|
08-Jun-2017 |
07:56:25 |
440 |
18.54 |
XAMS |
634962 |
|
|
08-Jun-2017 |
07:56:25 |
729 |
18.54 |
XAMS |
634942 |
|
|
08-Jun-2017 |
07:54:29 |
80 |
18.535 |
XAMS |
629934 |
|
|
08-Jun-2017 |
07:46:17 |
635 |
18.53 |
XAMS |
613856 |
|
|
08-Jun-2017 |
07:46:17 |
53 |
18.53 |
XAMS |
613854 |
|
|
08-Jun-2017 |
07:44:03 |
627 |
18.525 |
XAMS |
609760 |
|
|
08-Jun-2017 |
07:39:24 |
244 |
18.55 |
XAMS |
600769 |
|
|
08-Jun-2017 |
07:39:24 |
437 |
18.55 |
XAMS |
600767 |
|
|
08-Jun-2017 |
07:35:59 |
632 |
18.56 |
XAMS |
594455 |
|
|
08-Jun-2017 |
07:32:00 |
751 |
18.565 |
XAMS |
587000 |
|
|
08-Jun-2017 |
07:31:07 |
650 |
18.565 |
XAMS |
585204 |
|
|
08-Jun-2017 |
07:28:04 |
366 |
18.555 |
XAMS |
579415 |
|
|
08-Jun-2017 |
07:28:04 |
50 |
18.555 |
XAMS |
579413 |
|
|
08-Jun-2017 |
07:27:05 |
36 |
18.555 |
XAMS |
577468 |
|
|
08-Jun-2017 |
07:26:25 |
190 |
18.555 |
XAMS |
576260 |
|
|
08-Jun-2017 |
07:24:50 |
727 |
18.56 |
XAMS |
573440 |
|
|
08-Jun-2017 |
07:23:13 |
149 |
18.55 |
XAMS |
570504 |
|
|
08-Jun-2017 |
07:23:13 |
545 |
18.55 |
XAMS |
570502 |
|
|
08-Jun-2017 |
07:23:13 |
715 |
18.55 |
XAMS |
570493 |
|
|
08-Jun-2017 |
07:22:06 |
116 |
18.54 |
XAMS |
568631 |
|
|
08-Jun-2017 |
07:22:06 |
500 |
18.54 |
XAMS |
568629 |
|
|
08-Jun-2017 |
07:21:08 |
69 |
18.525 |
XAMS |
566767 |
|
|
08-Jun-2017 |
07:21:08 |
670 |
18.525 |
XAMS |
566765 |
|
|
08-Jun-2017 |
07:19:38 |
724 |
18.54 |
XAMS |
563744 |
|
|
08-Jun-2017 |
07:17:24 |
586 |
18.56 |
XAMS |
559565 |
|
|
08-Jun-2017 |
07:17:24 |
111 |
18.56 |
XAMS |
559563 |
|
|
08-Jun-2017 |
07:15:08 |
623 |
18.57 |
XAMS |
555749 |
|
|
08-Jun-2017 |
07:15:08 |
632 |
18.57 |
XAMS |
555736 |
This information is provided by RNS
Latest directors dealings
- 15 minutes ago Light Science Technologies Holdings
- 20 minutes ago Zotefoams
- 20 minutes ago Taseko Mines Limited NPV (DI)
- 20 minutes ago Zotefoams
- 20 minutes ago Panther Metals