Transaction in Own Shares
7 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,589 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.0618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,207,964 ordinary shares in treasury, and has 1,070,900,980 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,792,677 shares.
RELX NV announces that today it purchased through UBS Limited 126,065 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5465 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,143,789 ordinary shares in treasury, and has 954,125,660 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,939,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 June 2017 |
|
Number of ordinary shares purchased: |
141,589 |
|
Volume weighted average price paid per share (p): |
1686.0618 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Jun-2017 |
15:27:39 |
6 |
1685.00 |
XLON |
1562256 |
|
|
07-Jun-2017 |
15:27:39 |
713 |
1685.00 |
XLON |
1562254 |
|
|
07-Jun-2017 |
15:27:39 |
448 |
1685.00 |
XLON |
1562252 |
|
|
07-Jun-2017 |
15:27:39 |
132 |
1685.00 |
XLON |
1562250 |
|
|
07-Jun-2017 |
15:27:13 |
1,238 |
1685.00 |
XLON |
1560503 |
|
|
07-Jun-2017 |
15:25:06 |
1,271 |
1686.00 |
XLON |
1553269 |
|
|
07-Jun-2017 |
15:21:17 |
1,283 |
1687.00 |
XLON |
1537600 |
|
|
07-Jun-2017 |
15:20:14 |
417 |
1687.00 |
XLON |
1533474 |
|
|
07-Jun-2017 |
15:20:14 |
726 |
1687.00 |
XLON |
1533472 |
|
|
07-Jun-2017 |
15:20:14 |
997 |
1687.00 |
XLON |
1533476 |
|
|
07-Jun-2017 |
15:20:14 |
802 |
1687.00 |
XLON |
1533478 |
|
|
07-Jun-2017 |
15:13:41 |
70 |
1687.00 |
XLON |
1510260 |
|
|
07-Jun-2017 |
15:13:41 |
225 |
1687.00 |
XLON |
1510258 |
|
|
07-Jun-2017 |
15:13:41 |
1,093 |
1687.00 |
XLON |
1510256 |
|
|
07-Jun-2017 |
15:13:41 |
1,471 |
1687.00 |
XLON |
1510254 |
|
|
07-Jun-2017 |
15:08:49 |
1,337 |
1687.00 |
XLON |
1494859 |
|
|
07-Jun-2017 |
15:08:48 |
2,502 |
1687.00 |
XLON |
1494728 |
|
|
07-Jun-2017 |
14:59:38 |
1,219 |
1684.00 |
XLON |
1465733 |
|
|
07-Jun-2017 |
14:59:38 |
1 |
1684.00 |
XLON |
1465731 |
|
|
07-Jun-2017 |
14:55:49 |
503 |
1684.00 |
XLON |
1454645 |
|
|
07-Jun-2017 |
14:55:49 |
94 |
1684.00 |
XLON |
1454647 |
|
|
07-Jun-2017 |
14:55:49 |
694 |
1684.00 |
XLON |
1454643 |
|
|
07-Jun-2017 |
14:53:17 |
217 |
1685.00 |
XLON |
1449279 |
|
|
07-Jun-2017 |
14:53:17 |
1,204 |
1685.00 |
XLON |
1449277 |
|
|
07-Jun-2017 |
14:50:27 |
1,335 |
1684.00 |
XLON |
1442716 |
|
|
07-Jun-2017 |
14:44:55 |
213 |
1683.00 |
XLON |
1426747 |
|
|
07-Jun-2017 |
14:44:55 |
1,164 |
1683.00 |
XLON |
1426745 |
|
|
07-Jun-2017 |
14:39:59 |
1,357 |
1684.00 |
XLON |
1411920 |
|
|
07-Jun-2017 |
14:38:07 |
1,358 |
1685.00 |
XLON |
1406487 |
|
|
07-Jun-2017 |
14:35:28 |
1,645 |
1686.00 |
XLON |
1398734 |
|
|
07-Jun-2017 |
14:31:50 |
1,336 |
1686.00 |
XLON |
1386245 |
|
|
07-Jun-2017 |
14:28:13 |
1,307 |
1685.00 |
XLON |
1373674 |
|
|
07-Jun-2017 |
14:26:06 |
1,192 |
1685.00 |
XLON |
1368580 |
|
|
07-Jun-2017 |
14:23:50 |
1,383 |
1685.00 |
XLON |
1361621 |
|
|
07-Jun-2017 |
14:23:50 |
1,127 |
1685.00 |
XLON |
1361619 |
|
|
07-Jun-2017 |
14:23:50 |
593 |
1685.00 |
XLON |
1361617 |
|
|
07-Jun-2017 |
14:23:50 |
1,482 |
1685.00 |
XLON |
1361615 |
|
|
07-Jun-2017 |
14:05:34 |
1,287 |
1685.00 |
XLON |
1312812 |
|
|
07-Jun-2017 |
14:01:43 |
1,338 |
1685.00 |
XLON |
1304740 |
|
|
07-Jun-2017 |
14:00:05 |
105 |
1685.00 |
XLON |
1300964 |
|
|
07-Jun-2017 |
14:00:05 |
369 |
1685.00 |
XLON |
1300958 |
|
|
07-Jun-2017 |
14:00:05 |
222 |
1685.00 |
XLON |
1300962 |
|
|
07-Jun-2017 |
14:00:05 |
1,323 |
1685.00 |
XLON |
1300960 |
|
|
07-Jun-2017 |
14:00:05 |
225 |
1685.00 |
XLON |
1300956 |
|
|
07-Jun-2017 |
14:00:05 |
417 |
1685.00 |
XLON |
1300954 |
|
|
07-Jun-2017 |
13:51:27 |
13 |
1686.00 |
XLON |
1282572 |
|
|
07-Jun-2017 |
13:51:27 |
1,111 |
1686.00 |
XLON |
1282570 |
|
|
07-Jun-2017 |
13:47:14 |
83 |
1685.00 |
XLON |
1270578 |
|
|
07-Jun-2017 |
13:47:14 |
1,046 |
1685.00 |
XLON |
1270580 |
|
|
07-Jun-2017 |
13:46:30 |
1,320 |
1686.00 |
XLON |
1268330 |
|
|
07-Jun-2017 |
13:43:32 |
1,272 |
1686.00 |
XLON |
1261454 |
|
|
07-Jun-2017 |
13:33:01 |
1,395 |
1686.00 |
XLON |
1232211 |
|
|
07-Jun-2017 |
13:31:23 |
1,386 |
1686.00 |
XLON |
1226395 |
|
|
07-Jun-2017 |
13:30:52 |
1,388 |
1686.00 |
XLON |
1225195 |
|
|
07-Jun-2017 |
13:27:04 |
1,175 |
1687.00 |
XLON |
1216238 |
|
|
07-Jun-2017 |
13:25:40 |
137 |
1687.00 |
XLON |
1213528 |
|
|
07-Jun-2017 |
13:25:40 |
1,893 |
1687.00 |
XLON |
1213526 |
|
|
07-Jun-2017 |
13:25:40 |
1,227 |
1687.00 |
XLON |
1213530 |
|
|
07-Jun-2017 |
13:11:50 |
1,315 |
1686.00 |
XLON |
1189637 |
|
|
07-Jun-2017 |
13:01:32 |
990 |
1685.00 |
XLON |
1172820 |
|
|
07-Jun-2017 |
13:01:32 |
471 |
1685.00 |
XLON |
1172818 |
|
|
07-Jun-2017 |
12:58:36 |
520 |
1685.00 |
XLON |
1167996 |
|
|
07-Jun-2017 |
12:58:36 |
812 |
1685.00 |
XLON |
1167994 |
|
|
07-Jun-2017 |
12:41:36 |
370 |
1686.00 |
XLON |
1144149 |
|
|
07-Jun-2017 |
12:41:36 |
764 |
1686.00 |
XLON |
1144147 |
|
|
07-Jun-2017 |
12:35:58 |
1,348 |
1686.00 |
XLON |
1136315 |
|
|
07-Jun-2017 |
12:31:37 |
787 |
1686.00 |
XLON |
1130093 |
|
|
07-Jun-2017 |
12:31:37 |
355 |
1686.00 |
XLON |
1130095 |
|
|
07-Jun-2017 |
12:29:05 |
1,399 |
1686.00 |
XLON |
1126090 |
|
|
07-Jun-2017 |
12:26:37 |
2,193 |
1686.00 |
XLON |
1122852 |
|
|
07-Jun-2017 |
12:19:58 |
1,236 |
1685.00 |
XLON |
1115016 |
|
|
07-Jun-2017 |
12:19:58 |
1,385 |
1685.00 |
XLON |
1115014 |
|
|
07-Jun-2017 |
11:51:45 |
1,297 |
1686.00 |
XLON |
1081478 |
|
|
07-Jun-2017 |
11:40:12 |
1,395 |
1687.00 |
XLON |
1068717 |
|
|
07-Jun-2017 |
11:35:11 |
1,141 |
1687.00 |
XLON |
1063214 |
|
|
07-Jun-2017 |
11:35:11 |
1,085 |
1687.00 |
XLON |
1063212 |
|
|
07-Jun-2017 |
11:30:42 |
80 |
1687.00 |
XLON |
1058751 |
|
|
07-Jun-2017 |
11:20:17 |
43 |
1687.00 |
XLON |
1047704 |
|
|
07-Jun-2017 |
11:20:17 |
1,244 |
1687.00 |
XLON |
1047702 |
|
|
07-Jun-2017 |
11:04:32 |
1,190 |
1688.00 |
XLON |
1032159 |
|
|
07-Jun-2017 |
11:02:22 |
1,354 |
1688.00 |
XLON |
1029304 |
|
|
07-Jun-2017 |
10:53:21 |
32 |
1689.00 |
XLON |
1020023 |
|
|
07-Jun-2017 |
10:53:21 |
1,238 |
1689.00 |
XLON |
1020021 |
|
|
07-Jun-2017 |
10:47:46 |
1,275 |
1688.00 |
XLON |
1013328 |
|
|
07-Jun-2017 |
10:39:22 |
1,396 |
1688.00 |
XLON |
1003616 |
|
|
07-Jun-2017 |
10:28:48 |
294 |
1689.00 |
XLON |
985971 |
|
|
07-Jun-2017 |
10:28:27 |
187 |
1689.00 |
XLON |
985617 |
|
|
07-Jun-2017 |
10:28:26 |
813 |
1689.00 |
XLON |
985604 |
|
|
07-Jun-2017 |
10:24:16 |
1,396 |
1690.00 |
XLON |
982001 |
|
|
07-Jun-2017 |
10:20:56 |
1,309 |
1690.00 |
XLON |
977981 |
|
|
07-Jun-2017 |
10:18:22 |
205 |
1691.00 |
XLON |
973844 |
|
|
07-Jun-2017 |
10:18:22 |
199 |
1691.00 |
XLON |
973842 |
|
|
07-Jun-2017 |
10:18:22 |
826 |
1691.00 |
XLON |
973840 |
|
|
07-Jun-2017 |
10:18:22 |
799 |
1691.00 |
XLON |
973838 |
|
|
07-Jun-2017 |
10:18:22 |
62 |
1691.00 |
XLON |
973836 |
|
|
07-Jun-2017 |
10:18:07 |
490 |
1691.00 |
XLON |
973484 |
|
|
07-Jun-2017 |
10:13:52 |
1,787 |
1688.00 |
XLON |
964993 |
|
|
07-Jun-2017 |
10:12:40 |
2,061 |
1688.00 |
XLON |
961961 |
|
|
07-Jun-2017 |
10:07:58 |
1,166 |
1687.00 |
XLON |
956908 |
|
|
07-Jun-2017 |
10:07:58 |
1,178 |
1687.00 |
XLON |
956906 |
|
|
07-Jun-2017 |
09:55:18 |
1,156 |
1687.00 |
XLON |
937145 |
|
|
07-Jun-2017 |
09:55:18 |
2,076 |
1687.00 |
XLON |
937143 |
|
|
07-Jun-2017 |
09:45:43 |
1,246 |
1688.00 |
XLON |
920489 |
|
|
07-Jun-2017 |
09:45:43 |
1,280 |
1688.00 |
XLON |
920487 |
|
|
07-Jun-2017 |
09:45:43 |
523 |
1688.00 |
XLON |
920485 |
|
|
07-Jun-2017 |
09:33:41 |
1,177 |
1687.00 |
XLON |
900826 |
|
|
07-Jun-2017 |
09:33:41 |
423 |
1687.00 |
XLON |
900824 |
|
|
07-Jun-2017 |
09:16:42 |
1,221 |
1687.00 |
XLON |
874200 |
|
|
07-Jun-2017 |
09:11:15 |
1,244 |
1686.00 |
XLON |
865229 |
|
|
07-Jun-2017 |
09:05:44 |
1,180 |
1687.00 |
XLON |
856357 |
|
|
07-Jun-2017 |
08:57:43 |
1,285 |
1688.00 |
XLON |
841323 |
|
|
07-Jun-2017 |
08:56:11 |
1,292 |
1689.00 |
XLON |
838330 |
|
|
07-Jun-2017 |
08:52:15 |
1,313 |
1689.00 |
XLON |
831643 |
|
|
07-Jun-2017 |
08:52:15 |
80 |
1689.00 |
XLON |
831641 |
|
|
07-Jun-2017 |
08:46:59 |
1,172 |
1687.00 |
XLON |
819418 |
|
|
07-Jun-2017 |
08:37:55 |
236 |
1687.00 |
XLON |
802130 |
|
|
07-Jun-2017 |
08:37:55 |
556 |
1687.00 |
XLON |
802134 |
|
|
07-Jun-2017 |
08:37:55 |
573 |
1687.00 |
XLON |
802132 |
|
|
07-Jun-2017 |
08:37:30 |
1,335 |
1687.00 |
XLON |
801397 |
|
|
07-Jun-2017 |
08:37:30 |
51 |
1687.00 |
XLON |
801394 |
|
|
07-Jun-2017 |
08:28:10 |
295 |
1687.00 |
XLON |
785429 |
|
|
07-Jun-2017 |
08:28:10 |
1,036 |
1687.00 |
XLON |
785427 |
|
|
07-Jun-2017 |
08:26:32 |
1,278 |
1687.00 |
XLON |
783005 |
|
|
07-Jun-2017 |
08:26:02 |
1,379 |
1687.00 |
XLON |
782308 |
|
|
07-Jun-2017 |
08:26:02 |
332 |
1687.00 |
XLON |
782306 |
|
|
07-Jun-2017 |
08:22:33 |
1,376 |
1687.00 |
XLON |
776969 |
|
|
07-Jun-2017 |
08:22:33 |
1,935 |
1687.00 |
XLON |
776971 |
|
|
07-Jun-2017 |
08:00:42 |
1,279 |
1683.00 |
XLON |
734832 |
|
|
07-Jun-2017 |
07:56:15 |
1,238 |
1684.00 |
XLON |
722265 |
|
|
07-Jun-2017 |
07:56:15 |
151 |
1684.00 |
XLON |
722263 |
|
|
07-Jun-2017 |
07:51:19 |
1,168 |
1685.00 |
XLON |
709038 |
|
|
07-Jun-2017 |
07:42:00 |
1,322 |
1686.00 |
XLON |
688083 |
|
|
07-Jun-2017 |
07:39:55 |
263 |
1685.00 |
XLON |
683305 |
|
|
07-Jun-2017 |
07:39:55 |
328 |
1685.00 |
XLON |
683303 |
|
|
07-Jun-2017 |
07:39:55 |
232 |
1685.00 |
XLON |
683299 |
|
|
07-Jun-2017 |
07:39:55 |
536 |
1685.00 |
XLON |
683301 |
|
|
07-Jun-2017 |
07:38:26 |
449 |
1684.00 |
XLON |
679250 |
|
|
07-Jun-2017 |
07:38:26 |
1,205 |
1684.00 |
XLON |
679252 |
|
|
07-Jun-2017 |
07:38:10 |
892 |
1684.00 |
XLON |
678497 |
|
|
07-Jun-2017 |
07:33:02 |
1,292 |
1681.00 |
XLON |
667144 |
|
|
07-Jun-2017 |
07:29:18 |
1,301 |
1681.00 |
XLON |
658180 |
|
|
07-Jun-2017 |
07:29:18 |
24 |
1681.00 |
XLON |
658178 |
|
|
07-Jun-2017 |
07:26:15 |
1,304 |
1682.00 |
XLON |
651540 |
|
|
07-Jun-2017 |
07:23:44 |
1,375 |
1683.00 |
XLON |
645735 |
|
|
07-Jun-2017 |
07:23:22 |
169 |
1684.00 |
XLON |
645164 |
|
|
07-Jun-2017 |
07:23:22 |
1,145 |
1684.00 |
XLON |
645166 |
|
|
07-Jun-2017 |
07:13:58 |
785 |
1683.00 |
XLON |
621918 |
|
|
07-Jun-2017 |
07:13:58 |
614 |
1683.00 |
XLON |
621916 |
|
|
07-Jun-2017 |
07:11:04 |
630 |
1684.00 |
XLON |
614545 |
|
|
07-Jun-2017 |
07:11:04 |
554 |
1684.00 |
XLON |
614543 |
|
|
07-Jun-2017 |
07:04:49 |
1,272 |
1683.00 |
XLON |
598365 |
|
|
07-Jun-2017 |
07:01:47 |
1,295 |
1682.00 |
XLON |
589440 |
|
|
07-Jun-2017 |
07:01:23 |
1,342 |
1682.00 |
XLON |
588604 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
7 June 2017 |
|
Number of ordinary shares purchased: |
126,065 |
|
Volume weighted average price paid per share (€): |
18.5465 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
07-Jun-2017 |
15:28:06 |
507 |
18.57 |
XAMS |
1563620 |
|
|
07-Jun-2017 |
15:27:12 |
633 |
18.57 |
XAMS |
1560446 |
|
|
07-Jun-2017 |
15:27:12 |
657 |
18.57 |
XAMS |
1560444 |
|
|
07-Jun-2017 |
15:26:35 |
225 |
18.575 |
XAMS |
1558532 |
|
|
07-Jun-2017 |
15:26:34 |
26 |
18.575 |
XAMS |
1558493 |
|
|
07-Jun-2017 |
15:26:34 |
397 |
18.575 |
XAMS |
1558491 |
|
|
07-Jun-2017 |
15:26:34 |
19 |
18.575 |
XAMS |
1558489 |
|
|
07-Jun-2017 |
15:24:23 |
674 |
18.575 |
XAMS |
1549773 |
|
|
07-Jun-2017 |
15:23:29 |
735 |
18.58 |
XAMS |
1545690 |
|
|
07-Jun-2017 |
15:21:17 |
679 |
18.58 |
XAMS |
1537619 |
|
|
07-Jun-2017 |
15:20:14 |
949 |
18.585 |
XAMS |
1533470 |
|
|
07-Jun-2017 |
15:20:00 |
677 |
18.59 |
XAMS |
1532445 |
|
|
07-Jun-2017 |
15:20:00 |
714 |
18.59 |
XAMS |
1532443 |
|
|
07-Jun-2017 |
15:16:09 |
343 |
18.585 |
XAMS |
1518708 |
|
|
07-Jun-2017 |
15:16:09 |
329 |
18.585 |
XAMS |
1518706 |
|
|
07-Jun-2017 |
15:13:41 |
400 |
18.585 |
XAMS |
1510262 |
|
|
07-Jun-2017 |
15:13:41 |
663 |
18.59 |
XAMS |
1510252 |
|
|
07-Jun-2017 |
15:12:09 |
1283 |
18.585 |
XAMS |
1504833 |
|
|
07-Jun-2017 |
15:12:09 |
74 |
18.585 |
XAMS |
1504831 |
|
|
07-Jun-2017 |
15:08:21 |
921 |
18.58 |
XAMS |
1493383 |
|
|
07-Jun-2017 |
15:08:08 |
1934 |
18.585 |
XAMS |
1492843 |
|
|
07-Jun-2017 |
15:06:26 |
345 |
18.585 |
XAMS |
1488179 |
|
|
07-Jun-2017 |
15:06:26 |
143 |
18.585 |
XAMS |
1488177 |
|
|
07-Jun-2017 |
15:06:26 |
206 |
18.585 |
XAMS |
1488175 |
|
|
07-Jun-2017 |
15:04:56 |
233 |
18.57 |
XAMS |
1484104 |
|
|
07-Jun-2017 |
15:04:56 |
400 |
18.57 |
XAMS |
1484102 |
|
|
07-Jun-2017 |
15:03:04 |
272 |
18.555 |
XAMS |
1478358 |
|
|
07-Jun-2017 |
14:56:48 |
727 |
18.535 |
XAMS |
1457610 |
|
|
07-Jun-2017 |
14:55:36 |
730 |
18.535 |
XAMS |
1454258 |
|
|
07-Jun-2017 |
14:53:17 |
591 |
18.53 |
XAMS |
1449285 |
|
|
07-Jun-2017 |
14:52:48 |
82 |
18.53 |
XAMS |
1448201 |
|
|
07-Jun-2017 |
14:50:00 |
447 |
18.525 |
XAMS |
1441563 |
|
|
07-Jun-2017 |
14:50:00 |
254 |
18.525 |
XAMS |
1441561 |
|
|
07-Jun-2017 |
14:48:34 |
709 |
18.525 |
XAMS |
1437895 |
|
|
07-Jun-2017 |
14:45:16 |
734 |
18.515 |
XAMS |
1428117 |
|
|
07-Jun-2017 |
14:42:19 |
8 |
18.52 |
XAMS |
1420532 |
|
|
07-Jun-2017 |
14:42:15 |
680 |
18.52 |
XAMS |
1420330 |
|
|
07-Jun-2017 |
14:40:22 |
688 |
18.515 |
XAMS |
1414533 |
|
|
07-Jun-2017 |
14:38:05 |
754 |
18.555 |
XAMS |
1406425 |
|
|
07-Jun-2017 |
14:35:59 |
719 |
18.56 |
XAMS |
1400233 |
|
|
07-Jun-2017 |
14:34:58 |
721 |
18.565 |
XAMS |
1396458 |
|
|
07-Jun-2017 |
14:32:28 |
774 |
18.565 |
XAMS |
1388342 |
|
|
07-Jun-2017 |
14:32:02 |
910 |
18.57 |
XAMS |
1386947 |
|
|
07-Jun-2017 |
14:29:32 |
1067 |
18.56 |
XAMS |
1376784 |
|
|
07-Jun-2017 |
14:22:43 |
445 |
18.555 |
XAMS |
1358394 |
|
|
07-Jun-2017 |
14:22:43 |
222 |
18.555 |
XAMS |
1358396 |
|
|
07-Jun-2017 |
14:20:42 |
751 |
18.555 |
XAMS |
1353481 |
|
|
07-Jun-2017 |
14:19:05 |
647 |
18.555 |
XAMS |
1349204 |
|
|
07-Jun-2017 |
14:15:08 |
642 |
18.545 |
XAMS |
1339127 |
|
|
07-Jun-2017 |
14:13:43 |
758 |
18.55 |
XAMS |
1335921 |
|
|
07-Jun-2017 |
14:12:31 |
735 |
18.55 |
XAMS |
1333222 |
|
|
07-Jun-2017 |
14:08:31 |
721 |
18.555 |
XAMS |
1323647 |
|
|
07-Jun-2017 |
14:05:34 |
756 |
18.565 |
XAMS |
1312808 |
|
|
07-Jun-2017 |
14:04:38 |
762 |
18.57 |
XAMS |
1310914 |
|
|
07-Jun-2017 |
14:03:05 |
588 |
18.57 |
XAMS |
1307854 |
|
|
07-Jun-2017 |
14:03:05 |
164 |
18.57 |
XAMS |
1307852 |
|
|
07-Jun-2017 |
13:58:53 |
717 |
18.575 |
XAMS |
1298353 |
|
|
07-Jun-2017 |
13:58:14 |
695 |
18.575 |
XAMS |
1296826 |
|
|
07-Jun-2017 |
13:58:14 |
408 |
18.575 |
XAMS |
1296824 |
|
|
07-Jun-2017 |
13:58:14 |
334 |
18.575 |
XAMS |
1296822 |
|
|
07-Jun-2017 |
13:50:42 |
648 |
18.585 |
XAMS |
1278841 |
|
|
07-Jun-2017 |
13:50:16 |
873 |
18.585 |
XAMS |
1277635 |
|
|
07-Jun-2017 |
13:49:45 |
1103 |
18.59 |
XAMS |
1276340 |
|
|
07-Jun-2017 |
13:46:30 |
633 |
18.585 |
XAMS |
1268334 |
|
|
07-Jun-2017 |
13:46:30 |
814 |
18.585 |
XAMS |
1268332 |
|
|
07-Jun-2017 |
13:40:28 |
751 |
18.585 |
XAMS |
1254111 |
|
|
07-Jun-2017 |
13:40:28 |
7 |
18.585 |
XAMS |
1254109 |
|
|
07-Jun-2017 |
13:39:43 |
760 |
18.585 |
XAMS |
1251621 |
|
|
07-Jun-2017 |
13:33:01 |
84 |
18.585 |
XAMS |
1232215 |
|
|
07-Jun-2017 |
13:33:01 |
582 |
18.585 |
XAMS |
1232213 |
|
|
07-Jun-2017 |
13:32:37 |
725 |
18.59 |
XAMS |
1231401 |
|
|
07-Jun-2017 |
13:28:24 |
658 |
18.595 |
XAMS |
1219035 |
|
|
07-Jun-2017 |
13:27:35 |
634 |
18.595 |
XAMS |
1217422 |
|
|
07-Jun-2017 |
13:23:07 |
627 |
18.59 |
XAMS |
1208121 |
|
|
07-Jun-2017 |
13:19:32 |
232 |
18.59 |
XAMS |
1202019 |
|
|
07-Jun-2017 |
13:19:32 |
400 |
18.59 |
XAMS |
1201989 |
|
|
07-Jun-2017 |
13:19:32 |
708 |
18.59 |
XAMS |
1201981 |
|
|
07-Jun-2017 |
13:16:58 |
139 |
18.59 |
XAMS |
1197177 |
|
|
07-Jun-2017 |
13:16:58 |
675 |
18.59 |
XAMS |
1197173 |
|
|
07-Jun-2017 |
13:13:07 |
533 |
18.585 |
XAMS |
1191600 |
|
|
07-Jun-2017 |
13:13:07 |
165 |
18.585 |
XAMS |
1191598 |
|
|
07-Jun-2017 |
13:08:05 |
762 |
18.585 |
XAMS |
1183215 |
|
|
07-Jun-2017 |
13:03:05 |
253 |
18.585 |
XAMS |
1175599 |
|
|
07-Jun-2017 |
13:03:05 |
400 |
18.585 |
XAMS |
1175597 |
|
|
07-Jun-2017 |
13:03:05 |
678 |
18.585 |
XAMS |
1175592 |
|
|
07-Jun-2017 |
13:01:35 |
613 |
18.58 |
XAMS |
1172884 |
|
|
07-Jun-2017 |
12:58:36 |
416 |
18.575 |
XAMS |
1168013 |
|
|
07-Jun-2017 |
12:58:36 |
288 |
18.575 |
XAMS |
1167998 |
|
|
07-Jun-2017 |
12:56:12 |
477 |
18.575 |
XAMS |
1164645 |
|
|
07-Jun-2017 |
12:56:12 |
207 |
18.575 |
XAMS |
1164635 |
|
|
07-Jun-2017 |
12:56:12 |
790 |
18.575 |
XAMS |
1164611 |
|
|
07-Jun-2017 |
12:45:06 |
393 |
18.575 |
XAMS |
1148809 |
|
|
07-Jun-2017 |
12:45:06 |
100 |
18.575 |
XAMS |
1148807 |
|
|
07-Jun-2017 |
12:44:56 |
200 |
18.575 |
XAMS |
1148562 |
|
|
07-Jun-2017 |
12:41:36 |
224 |
18.575 |
XAMS |
1144145 |
|
|
07-Jun-2017 |
12:41:36 |
413 |
18.575 |
XAMS |
1144143 |
|
|
07-Jun-2017 |
12:37:00 |
156 |
18.58 |
XAMS |
1137851 |
|
|
07-Jun-2017 |
12:37:00 |
520 |
18.58 |
XAMS |
1137849 |
|
|
07-Jun-2017 |
12:37:00 |
19 |
18.58 |
XAMS |
1137847 |
|
|
07-Jun-2017 |
12:35:34 |
768 |
18.58 |
XAMS |
1135556 |
|
|
07-Jun-2017 |
12:26:57 |
667 |
18.575 |
XAMS |
1123208 |
|
|
07-Jun-2017 |
12:23:18 |
675 |
18.57 |
XAMS |
1118823 |
|
|
07-Jun-2017 |
12:19:34 |
724 |
18.575 |
XAMS |
1114548 |
|
|
07-Jun-2017 |
12:14:54 |
597 |
18.575 |
XAMS |
1108650 |
|
|
07-Jun-2017 |
12:14:54 |
98 |
18.575 |
XAMS |
1108648 |
|
|
07-Jun-2017 |
12:12:44 |
712 |
18.57 |
XAMS |
1106309 |
|
|
07-Jun-2017 |
12:12:44 |
746 |
18.57 |
XAMS |
1106307 |
|
|
07-Jun-2017 |
12:12:44 |
898 |
18.57 |
XAMS |
1106305 |
|
|
07-Jun-2017 |
11:57:04 |
653 |
18.56 |
XAMS |
1087502 |
|
|
07-Jun-2017 |
11:49:06 |
729 |
18.565 |
XAMS |
1078614 |
|
|
07-Jun-2017 |
11:45:11 |
719 |
18.575 |
XAMS |
1074379 |
|
|
07-Jun-2017 |
11:42:01 |
699 |
18.57 |
XAMS |
1070459 |
|
|
07-Jun-2017 |
11:37:49 |
627 |
18.595 |
XAMS |
1066253 |
|
|
07-Jun-2017 |
11:35:09 |
759 |
18.6 |
XAMS |
1063077 |
|
|
07-Jun-2017 |
11:27:44 |
719 |
18.605 |
XAMS |
1055786 |
|
|
07-Jun-2017 |
11:23:55 |
475 |
18.605 |
XAMS |
1051398 |
|
|
07-Jun-2017 |
11:23:55 |
145 |
18.605 |
XAMS |
1051396 |
|
|
07-Jun-2017 |
11:20:56 |
725 |
18.605 |
XAMS |
1048345 |
|
|
07-Jun-2017 |
11:18:09 |
680 |
18.605 |
XAMS |
1045586 |
|
|
07-Jun-2017 |
11:15:07 |
862 |
18.6 |
XAMS |
1042312 |
|
|
07-Jun-2017 |
11:15:07 |
31 |
18.6 |
XAMS |
1042310 |
|
|
07-Jun-2017 |
11:07:23 |
662 |
18.595 |
XAMS |
1034841 |
|
|
07-Jun-2017 |
11:04:33 |
625 |
18.595 |
XAMS |
1032190 |
|
|
07-Jun-2017 |
10:59:59 |
702 |
18.595 |
XAMS |
1026854 |
|
|
07-Jun-2017 |
10:53:22 |
453 |
18.59 |
XAMS |
1020032 |
|
|
07-Jun-2017 |
10:53:22 |
74 |
18.59 |
XAMS |
1020030 |
|
|
07-Jun-2017 |
10:53:22 |
203 |
18.59 |
XAMS |
1020028 |
|
|
07-Jun-2017 |
10:47:18 |
675 |
18.59 |
XAMS |
1012942 |
|
|
07-Jun-2017 |
10:46:23 |
766 |
18.59 |
XAMS |
1011783 |
|
|
07-Jun-2017 |
10:36:05 |
622 |
18.595 |
XAMS |
1000019 |
|
|
07-Jun-2017 |
10:34:21 |
359 |
18.59 |
XAMS |
996883 |
|
|
07-Jun-2017 |
10:29:29 |
514 |
18.59 |
XAMS |
986479 |
|
|
07-Jun-2017 |
10:29:29 |
205 |
18.59 |
XAMS |
986477 |
|
|
07-Jun-2017 |
10:28:25 |
696 |
18.595 |
XAMS |
985602 |
|
|
07-Jun-2017 |
10:27:34 |
743 |
18.6 |
XAMS |
984969 |
|
|
07-Jun-2017 |
10:22:58 |
711 |
18.605 |
XAMS |
980633 |
|
|
07-Jun-2017 |
10:18:51 |
300 |
18.58 |
XAMS |
974786 |
|
|
07-Jun-2017 |
10:18:49 |
400 |
18.58 |
XAMS |
974629 |
|
|
07-Jun-2017 |
10:18:49 |
168 |
18.58 |
XAMS |
974616 |
|
|
07-Jun-2017 |
10:18:49 |
316 |
18.58 |
XAMS |
974614 |
|
|
07-Jun-2017 |
10:18:49 |
393 |
18.58 |
XAMS |
974612 |
|
|
07-Jun-2017 |
10:16:25 |
743 |
18.57 |
XAMS |
970932 |
|
|
07-Jun-2017 |
10:13:47 |
1007 |
18.535 |
XAMS |
964889 |
|
|
07-Jun-2017 |
10:13:47 |
276 |
18.535 |
XAMS |
964887 |
|
|
07-Jun-2017 |
10:05:00 |
852 |
18.51 |
XAMS |
953799 |
|
|
07-Jun-2017 |
09:55:59 |
696 |
18.51 |
XAMS |
938947 |
|
|
07-Jun-2017 |
09:53:22 |
632 |
18.51 |
XAMS |
933575 |
|
|
07-Jun-2017 |
09:52:06 |
658 |
18.515 |
XAMS |
931338 |
|
|
07-Jun-2017 |
09:45:43 |
739 |
18.525 |
XAMS |
920491 |
|
|
07-Jun-2017 |
09:43:49 |
271 |
18.53 |
XAMS |
917173 |
|
|
07-Jun-2017 |
09:43:49 |
361 |
18.53 |
XAMS |
917171 |
|
|
07-Jun-2017 |
09:38:26 |
751 |
18.535 |
XAMS |
909471 |
|
|
07-Jun-2017 |
09:33:41 |
715 |
18.53 |
XAMS |
900828 |
|
|
07-Jun-2017 |
09:32:18 |
688 |
18.53 |
XAMS |
898479 |
|
|
07-Jun-2017 |
09:30:11 |
727 |
18.53 |
XAMS |
894804 |
|
|
07-Jun-2017 |
09:28:41 |
755 |
18.53 |
XAMS |
892141 |
|
|
07-Jun-2017 |
09:23:40 |
629 |
18.53 |
XAMS |
884942 |
|
|
07-Jun-2017 |
09:20:50 |
189 |
18.53 |
XAMS |
880670 |
|
|
07-Jun-2017 |
09:20:50 |
504 |
18.53 |
XAMS |
880668 |
|
|
07-Jun-2017 |
09:20:50 |
204 |
18.53 |
XAMS |
880666 |
|
|
07-Jun-2017 |
09:19:38 |
508 |
18.53 |
XAMS |
878817 |
|
|
07-Jun-2017 |
09:16:42 |
142 |
18.53 |
XAMS |
874204 |
|
|
07-Jun-2017 |
09:16:42 |
569 |
18.53 |
XAMS |
874202 |
|
|
07-Jun-2017 |
09:15:37 |
656 |
18.525 |
XAMS |
872378 |
|
|
07-Jun-2017 |
09:08:24 |
665 |
18.525 |
XAMS |
860762 |
|
|
07-Jun-2017 |
09:05:41 |
574 |
18.535 |
XAMS |
856173 |
|
|
07-Jun-2017 |
09:05:41 |
183 |
18.535 |
XAMS |
856175 |
|
|
07-Jun-2017 |
09:05:20 |
618 |
18.535 |
XAMS |
855695 |
|
|
07-Jun-2017 |
09:02:15 |
195 |
18.535 |
XAMS |
849766 |
|
|
07-Jun-2017 |
09:02:15 |
400 |
18.535 |
XAMS |
849764 |
|
|
07-Jun-2017 |
09:02:15 |
127 |
18.535 |
XAMS |
849762 |
|
|
07-Jun-2017 |
09:02:15 |
273 |
18.535 |
XAMS |
849760 |
|
|
07-Jun-2017 |
09:02:15 |
200 |
18.535 |
XAMS |
849758 |
|
|
07-Jun-2017 |
09:02:15 |
200 |
18.535 |
XAMS |
849756 |
|
|
07-Jun-2017 |
09:02:15 |
725 |
18.535 |
XAMS |
849754 |
|
|
07-Jun-2017 |
08:56:37 |
620 |
18.53 |
XAMS |
839160 |
|
|
07-Jun-2017 |
08:56:29 |
692 |
18.535 |
XAMS |
838979 |
|
|
07-Jun-2017 |
08:56:10 |
817 |
18.54 |
XAMS |
838275 |
|
|
07-Jun-2017 |
08:52:31 |
100 |
18.525 |
XAMS |
832126 |
|
|
07-Jun-2017 |
08:52:30 |
100 |
18.525 |
XAMS |
832115 |
|
|
07-Jun-2017 |
08:50:37 |
301 |
18.52 |
XAMS |
828400 |
|
|
07-Jun-2017 |
08:49:55 |
650 |
18.52 |
XAMS |
826209 |
|
|
07-Jun-2017 |
08:45:14 |
632 |
18.505 |
XAMS |
815828 |
|
|
07-Jun-2017 |
08:43:20 |
486 |
18.5 |
XAMS |
811512 |
|
|
07-Jun-2017 |
08:43:02 |
144 |
18.5 |
XAMS |
810930 |
|
|
07-Jun-2017 |
08:40:23 |
97 |
18.505 |
XAMS |
806521 |
|
|
07-Jun-2017 |
08:40:23 |
589 |
18.505 |
XAMS |
806519 |
|
|
07-Jun-2017 |
08:37:32 |
243 |
18.51 |
XAMS |
801441 |
|
|
07-Jun-2017 |
08:37:32 |
452 |
18.51 |
XAMS |
801439 |
|
|
07-Jun-2017 |
08:37:16 |
11 |
18.515 |
XAMS |
800814 |
|
|
07-Jun-2017 |
08:37:16 |
684 |
18.515 |
XAMS |
800812 |
|
|
07-Jun-2017 |
08:35:16 |
560 |
18.52 |
XAMS |
797620 |
|
|
07-Jun-2017 |
08:35:16 |
102 |
18.52 |
XAMS |
797618 |
|
|
07-Jun-2017 |
08:29:12 |
734 |
18.505 |
XAMS |
786839 |
|
|
07-Jun-2017 |
08:26:32 |
122 |
18.505 |
XAMS |
783003 |
|
|
07-Jun-2017 |
08:26:24 |
600 |
18.505 |
XAMS |
782871 |
|
|
07-Jun-2017 |
08:26:23 |
37 |
18.505 |
XAMS |
782848 |
|
|
07-Jun-2017 |
08:25:51 |
750 |
18.505 |
XAMS |
781952 |
|
|
07-Jun-2017 |
08:22:35 |
690 |
18.505 |
XAMS |
777013 |
|
|
07-Jun-2017 |
08:19:54 |
725 |
18.51 |
XAMS |
772320 |
|
|
07-Jun-2017 |
08:18:09 |
714 |
18.505 |
XAMS |
769412 |
|
|
07-Jun-2017 |
08:13:57 |
533 |
18.505 |
XAMS |
761166 |
|
|
07-Jun-2017 |
08:13:57 |
475 |
18.505 |
XAMS |
761164 |
|
|
07-Jun-2017 |
08:13:56 |
418 |
18.51 |
XAMS |
761147 |
|
|
07-Jun-2017 |
08:13:56 |
680 |
18.51 |
XAMS |
761145 |
|
|
07-Jun-2017 |
08:07:07 |
927 |
18.49 |
XAMS |
747419 |
|
|
07-Jun-2017 |
08:03:47 |
633 |
18.47 |
XAMS |
740656 |
|
|
07-Jun-2017 |
08:02:59 |
818 |
18.47 |
XAMS |
738621 |
|
|
07-Jun-2017 |
07:52:36 |
762 |
18.465 |
XAMS |
712528 |
|
|
07-Jun-2017 |
07:50:54 |
637 |
18.47 |
XAMS |
707704 |
|
|
07-Jun-2017 |
07:46:29 |
730 |
18.47 |
XAMS |
697517 |
|
|
07-Jun-2017 |
07:43:11 |
661 |
18.465 |
XAMS |
690565 |
|
|
07-Jun-2017 |
07:42:00 |
379 |
18.465 |
XAMS |
688087 |
|
|
07-Jun-2017 |
07:42:00 |
233 |
18.465 |
XAMS |
688085 |
|
|
07-Jun-2017 |
07:40:22 |
643 |
18.46 |
XAMS |
684225 |
|
|
07-Jun-2017 |
07:38:49 |
665 |
18.45 |
XAMS |
680472 |
|
|
07-Jun-2017 |
07:35:59 |
669 |
18.445 |
XAMS |
673879 |
|
|
07-Jun-2017 |
07:34:28 |
612 |
18.445 |
XAMS |
670257 |
|
|
07-Jun-2017 |
07:32:41 |
393 |
18.44 |
XAMS |
666346 |
|
|
07-Jun-2017 |
07:32:41 |
304 |
18.44 |
XAMS |
666343 |
|
|
07-Jun-2017 |
07:31:37 |
731 |
18.44 |
XAMS |
663566 |
|
|
07-Jun-2017 |
07:27:57 |
422 |
18.44 |
XAMS |
655306 |
|
|
07-Jun-2017 |
07:27:57 |
236 |
18.44 |
XAMS |
655304 |
|
|
07-Jun-2017 |
07:24:33 |
618 |
18.465 |
XAMS |
647625 |
|
|
07-Jun-2017 |
07:22:09 |
664 |
18.485 |
XAMS |
642677 |
|
|
07-Jun-2017 |
07:20:52 |
689 |
18.49 |
XAMS |
639819 |
|
|
07-Jun-2017 |
07:20:22 |
154 |
18.495 |
XAMS |
638760 |
|
|
07-Jun-2017 |
07:20:22 |
460 |
18.495 |
XAMS |
638758 |
|
|
07-Jun-2017 |
07:20:22 |
296 |
18.495 |
XAMS |
638755 |
|
|
07-Jun-2017 |
07:20:22 |
278 |
18.495 |
XAMS |
638753 |
|
|
07-Jun-2017 |
07:20:22 |
126 |
18.495 |
XAMS |
638751 |
|
|
07-Jun-2017 |
07:19:05 |
744 |
18.49 |
XAMS |
635837 |
|
|
07-Jun-2017 |
07:11:54 |
653 |
18.465 |
XAMS |
616870 |
|
|
07-Jun-2017 |
07:11:04 |
676 |
18.465 |
XAMS |
614541 |
|
|
07-Jun-2017 |
07:04:49 |
621 |
18.455 |
XAMS |
598367 |
|
|
07-Jun-2017 |
07:02:43 |
680 |
18.455 |
XAMS |
591720 |
|
|
07-Jun-2017 |
07:00:30 |
62 |
18.47 |
XAMS |
585739 |
|
|
07-Jun-2017 |
07:00:26 |
682 |
18.47 |
XAMS |
585266 |
|
|
07-Jun-2017 |
07:00:26 |
201 |
18.475 |
XAMS |
585263 |
|
|
07-Jun-2017 |
07:00:26 |
483 |
18.475 |
XAMS |
585261 |
This information is provided by RNS
Latest directors dealings
- 3 hours ago SSP Group
- 4 hours ago Real Estate Investors
- 4 hours ago WPP
- 4 hours ago Spectris
- 4 hours ago Clarkson