Transaction in Own Shares
24 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1414.5129 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,011,487 ordinary shares in treasury, and has 1,083,211,375 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,596,200 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,760 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.3873 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,628,836 ordinary shares in treasury, and has 965,342,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,424,458 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 January 2017 |
|
Number of ordinary shares purchased: |
100,800 |
|
Volume weighted average price paid per share (p): |
1414.5129 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
24-Jan-2017 |
08:02:20 |
973 |
1420.0000 |
XLON |
84203842000000839-E0UAvRF7O8lJ20170124 |
|
|
24-Jan-2017 |
08:02:20 |
415 |
1419.0000 |
XLON |
84403844000000802-E0UAvRF7O8mJ20170124 |
|
|
24-Jan-2017 |
08:02:20 |
558 |
1419.0000 |
XLON |
84403844000000802-E0UAvRF7O8mD20170124 |
|
|
24-Jan-2017 |
08:02:35 |
536 |
1418.0000 |
XLON |
84403844000000984-E0UAvRF7O93R20170124 |
|
|
24-Jan-2017 |
08:05:12 |
498 |
1421.0000 |
XLON |
84403844000001208-E0UAvRF7OBnf20170124 |
|
|
24-Jan-2017 |
08:06:10 |
492 |
1418.0000 |
XLON |
84203842000001390-E0UAvRF7ODaW20170124 |
|
|
24-Jan-2017 |
08:07:55 |
494 |
1416.0000 |
XLON |
84203842000001647-E0UAvRF7OGZA20170124 |
|
|
24-Jan-2017 |
08:09:55 |
531 |
1416.0000 |
XLON |
84203842000001910-E0UAvRF7OIzA20170124 |
|
|
24-Jan-2017 |
08:11:15 |
119 |
1416.0000 |
XLON |
84403844000002304-E0UAvRF7OKyi20170124 |
|
|
24-Jan-2017 |
08:11:15 |
368 |
1416.0000 |
XLON |
84403844000002304-E0UAvRF7OKyk20170124 |
|
|
24-Jan-2017 |
08:14:12 |
506 |
1418.0000 |
XLON |
84403844000002744-E0UAvRF7OOxX20170124 |
|
|
24-Jan-2017 |
08:15:31 |
530 |
1417.0000 |
XLON |
84403844000002794-E0UAvRF7OQaZ20170124 |
|
|
24-Jan-2017 |
08:18:12 |
585 |
1417.0000 |
XLON |
84203842000003370-E0UAvRF7OTYD20170124 |
|
|
24-Jan-2017 |
08:19:32 |
498 |
1419.0000 |
XLON |
84403844000003690-E0UAvRF7OVcY20170124 |
|
|
24-Jan-2017 |
08:22:42 |
502 |
1420.0000 |
XLON |
84203842000004327-E0UAvRF7OZaX20170124 |
|
|
24-Jan-2017 |
08:25:32 |
300 |
1419.0000 |
XLON |
84203842000004767-E0UAvRF7OcaH20170124 |
|
|
24-Jan-2017 |
08:26:07 |
498 |
1419.0000 |
XLON |
84403844000004766-E0UAvRF7Od2T20170124 |
|
|
24-Jan-2017 |
08:28:09 |
36 |
1418.0000 |
XLON |
84203842000005200-E0UAvRF7OfBi20170124 |
|
|
24-Jan-2017 |
08:28:09 |
500 |
1418.0000 |
XLON |
84203842000005200-E0UAvRF7OfBg20170124 |
|
|
24-Jan-2017 |
08:30:00 |
494 |
1417.0000 |
XLON |
84203842000005441-E0UAvRF7Ohwd20170124 |
|
|
24-Jan-2017 |
08:31:07 |
487 |
1417.0000 |
XLON |
84403844000005589-E0UAvRF7OjIn20170124 |
|
|
24-Jan-2017 |
08:33:20 |
524 |
1417.0000 |
XLON |
84403844000006020-E0UAvRF7OmDU20170124 |
|
|
24-Jan-2017 |
08:36:22 |
126 |
1418.0000 |
XLON |
84203842000006854-E0UAvRF7Opbh20170124 |
|
|
24-Jan-2017 |
08:36:22 |
383 |
1418.0000 |
XLON |
84203842000006854-E0UAvRF7Opbj20170124 |
|
|
24-Jan-2017 |
08:38:52 |
494 |
1418.0000 |
XLON |
84203842000007215-E0UAvRF7OrPe20170124 |
|
|
24-Jan-2017 |
08:41:26 |
500 |
1418.0000 |
XLON |
84203842000007923-E0UAvRF7Otrx20170124 |
|
|
24-Jan-2017 |
08:42:42 |
510 |
1418.0000 |
XLON |
84403844000008046-E0UAvRF7Ouz020170124 |
|
|
24-Jan-2017 |
08:44:54 |
490 |
1417.0000 |
XLON |
84403844000008231-E0UAvRF7OwcD20170124 |
|
|
24-Jan-2017 |
08:49:29 |
307 |
1416.0000 |
XLON |
84403844000008696-E0UAvRF7P0g320170124 |
|
|
24-Jan-2017 |
08:49:29 |
207 |
1416.0000 |
XLON |
84403844000008696-E0UAvRF7P0g120170124 |
|
|
24-Jan-2017 |
08:51:28 |
408 |
1415.0000 |
XLON |
84403844000009263-E0UAvRF7P3HZ20170124 |
|
|
24-Jan-2017 |
08:51:28 |
100 |
1415.0000 |
XLON |
84403844000009263-E0UAvRF7P3HX20170124 |
|
|
24-Jan-2017 |
08:51:28 |
28 |
1415.0000 |
XLON |
84403844000009263-E0UAvRF7P3HT20170124 |
|
|
24-Jan-2017 |
08:53:10 |
498 |
1414.0000 |
XLON |
84203842000009780-E0UAvRF7P5O920170124 |
|
|
24-Jan-2017 |
08:57:33 |
518 |
1416.0000 |
XLON |
84203842000010531-E0UAvRF7P9UN20170124 |
|
|
24-Jan-2017 |
08:58:29 |
220 |
1415.0000 |
XLON |
84203842000010562-E0UAvRF7PAGo20170124 |
|
|
24-Jan-2017 |
08:59:59 |
307 |
1416.0000 |
XLON |
84203842000010944-E0UAvRF7PCCI20170124 |
|
|
24-Jan-2017 |
09:01:15 |
525 |
1415.0000 |
XLON |
84203842000011065-E0UAvRF7PDVt20170124 |
|
|
24-Jan-2017 |
09:02:54 |
260 |
1415.0000 |
XLON |
84403844000011075-E0UAvRF7PEtG20170124 |
|
|
24-Jan-2017 |
09:02:54 |
243 |
1415.0000 |
XLON |
84403844000011075-E0UAvRF7PEtE20170124 |
|
|
24-Jan-2017 |
09:04:47 |
488 |
1415.0000 |
XLON |
84403844000011252-E0UAvRF7PGWs20170124 |
|
|
24-Jan-2017 |
09:06:12 |
498 |
1415.0000 |
XLON |
84203842000011499-E0UAvRF7PIGO20170124 |
|
|
24-Jan-2017 |
09:09:32 |
496 |
1413.0000 |
XLON |
84203842000011844-E0UAvRF7PLr920170124 |
|
|
24-Jan-2017 |
09:12:46 |
231 |
1414.0000 |
XLON |
84203842000012134-E0UAvRF7POVd20170124 |
|
|
24-Jan-2017 |
09:12:46 |
301 |
1414.0000 |
XLON |
84203842000012134-E0UAvRF7POWF20170124 |
|
|
24-Jan-2017 |
09:14:43 |
487 |
1414.0000 |
XLON |
84203842000012333-E0UAvRF7PQRq20170124 |
|
|
24-Jan-2017 |
09:16:04 |
534 |
1414.0000 |
XLON |
84203842000012447-E0UAvRF7PRr920170124 |
|
|
24-Jan-2017 |
09:20:30 |
126 |
1414.0000 |
XLON |
84203842000012960-E0UAvRF7PX8Z20170124 |
|
|
24-Jan-2017 |
09:23:09 |
98 |
1413.0000 |
XLON |
84203842000013001-E0UAvRF7PZZW20170124 |
|
|
24-Jan-2017 |
09:23:09 |
153 |
1413.0000 |
XLON |
84203842000013001-E0UAvRF7PZZU20170124 |
|
|
24-Jan-2017 |
09:23:10 |
285 |
1413.0000 |
XLON |
84203842000013001-E0UAvRF7PZZd20170124 |
|
|
24-Jan-2017 |
09:31:40 |
497 |
1415.0000 |
XLON |
84403844000013837-E0UAvRF7PftM20170124 |
|
|
24-Jan-2017 |
09:32:48 |
446 |
1415.0000 |
XLON |
84203842000014182-E0UAvRF7Pgtz20170124 |
|
|
24-Jan-2017 |
09:32:48 |
207 |
1415.0000 |
XLON |
84203842000014182-E0UAvRF7Pgu520170124 |
|
|
24-Jan-2017 |
09:37:28 |
784 |
1414.0000 |
XLON |
84403844000013976-E0UAvRF7PkJx20170124 |
|
|
24-Jan-2017 |
09:37:42 |
541 |
1414.0000 |
XLON |
84203842000014810-E0UAvRF7PkdF20170124 |
|
|
24-Jan-2017 |
09:38:12 |
213 |
1413.0000 |
XLON |
84203842000014183-E0UAvRF7PlTR20170124 |
|
|
24-Jan-2017 |
09:38:12 |
571 |
1413.0000 |
XLON |
84203842000014183-E0UAvRF7PlTZ20170124 |
|
|
24-Jan-2017 |
09:39:22 |
500 |
1413.0000 |
XLON |
84403844000015033-E0UAvRF7PpDn20170124 |
|
|
24-Jan-2017 |
09:41:06 |
487 |
1414.0000 |
XLON |
84203842000015611-E0UAvRF7Ps8Q20170124 |
|
|
24-Jan-2017 |
09:42:50 |
488 |
1416.0000 |
XLON |
84203842000015951-E0UAvRF7PuOG20170124 |
|
|
24-Jan-2017 |
09:51:33 |
487 |
1417.0000 |
XLON |
84203842000016475-E0UAvRF7Q4Fe20170124 |
|
|
24-Jan-2017 |
09:53:43 |
166 |
1418.0000 |
XLON |
84403844000016803-E0UAvRF7Q5qz20170124 |
|
|
24-Jan-2017 |
09:53:43 |
488 |
1418.0000 |
XLON |
84403844000016803-E0UAvRF7Q5r620170124 |
|
|
24-Jan-2017 |
09:53:43 |
77 |
1418.0000 |
XLON |
84403844000016803-E0UAvRF7Q5qw20170124 |
|
|
24-Jan-2017 |
09:55:03 |
536 |
1418.0000 |
XLON |
84203842000017238-E0UAvRF7Q7Np20170124 |
|
|
24-Jan-2017 |
09:56:21 |
584 |
1417.0000 |
XLON |
84403844000017160-E0UAvRF7Q8PG20170124 |
|
|
24-Jan-2017 |
10:04:26 |
46 |
1415.0000 |
XLON |
84203842000017601-E0UAvRF7QEw120170124 |
|
|
24-Jan-2017 |
10:04:26 |
486 |
1415.0000 |
XLON |
84203842000017601-E0UAvRF7QEvw20170124 |
|
|
24-Jan-2017 |
10:06:19 |
584 |
1415.0000 |
XLON |
84203842000018713-E0UAvRF7QGPe20170124 |
|
|
24-Jan-2017 |
10:07:04 |
530 |
1414.0000 |
XLON |
84403844000017972-E0UAvRF7QH3A20170124 |
|
|
24-Jan-2017 |
10:07:51 |
296 |
1414.0000 |
XLON |
84203842000018926-E0UAvRF7QIQ220170124 |
|
|
24-Jan-2017 |
10:07:51 |
329 |
1414.0000 |
XLON |
84203842000018926-E0UAvRF7QIQ720170124 |
|
|
24-Jan-2017 |
10:21:17 |
16 |
1414.0000 |
XLON |
84403844000019658-E0UAvRF7QSXG20170124 |
|
|
24-Jan-2017 |
10:21:17 |
491 |
1414.0000 |
XLON |
84403844000019658-E0UAvRF7QSXY20170124 |
|
|
24-Jan-2017 |
10:23:02 |
584 |
1414.0000 |
XLON |
84203842000020597-E0UAvRF7QU6H20170124 |
|
|
24-Jan-2017 |
10:24:22 |
116 |
1414.0000 |
XLON |
84403844000020412-E0UAvRF7QUmE20170124 |
|
|
24-Jan-2017 |
10:24:22 |
371 |
1414.0000 |
XLON |
84403844000020412-E0UAvRF7QUmG20170124 |
|
|
24-Jan-2017 |
10:25:53 |
514 |
1413.0000 |
XLON |
84203842000020187-E0UAvRF7QVW820170124 |
|
|
24-Jan-2017 |
10:26:02 |
536 |
1412.0000 |
XLON |
84403844000020569-E0UAvRF7QVjO20170124 |
|
|
24-Jan-2017 |
10:27:42 |
611 |
1413.0000 |
XLON |
84203842000021086-E0UAvRF7QX7T20170124 |
|
|
24-Jan-2017 |
10:33:10 |
514 |
1411.0000 |
XLON |
84403844000020879-E0UAvRF7QacZ20170124 |
|
|
24-Jan-2017 |
10:40:00 |
119 |
1411.0000 |
XLON |
84203842000022086-E0UAvRF7Qf3U20170124 |
|
|
24-Jan-2017 |
10:40:00 |
563 |
1411.0000 |
XLON |
84203842000022086-E0UAvRF7Qf3R20170124 |
|
|
24-Jan-2017 |
10:43:35 |
116 |
1412.0000 |
XLON |
84403844000022174-E0UAvRF7QhBA20170124 |
|
|
24-Jan-2017 |
10:43:35 |
58 |
1412.0000 |
XLON |
84403844000022174-E0UAvRF7QhBC20170124 |
|
|
24-Jan-2017 |
10:43:35 |
300 |
1412.0000 |
XLON |
84403844000022174-E0UAvRF7QhB820170124 |
|
|
24-Jan-2017 |
10:44:22 |
498 |
1412.0000 |
XLON |
84403844000022257-E0UAvRF7Qhjo20170124 |
|
|
24-Jan-2017 |
10:49:34 |
173 |
1414.0000 |
XLON |
84203842000023150-E0UAvRF7QlVa20170124 |
|
|
24-Jan-2017 |
10:49:34 |
315 |
1414.0000 |
XLON |
84203842000023150-E0UAvRF7QlVc20170124 |
|
|
24-Jan-2017 |
10:53:30 |
488 |
1413.0000 |
XLON |
84403844000023010-E0UAvRF7QnvP20170124 |
|
|
24-Jan-2017 |
10:57:42 |
591 |
1413.0000 |
XLON |
84203842000024037-E0UAvRF7Qq0h20170124 |
|
|
24-Jan-2017 |
11:04:14 |
634 |
1414.0000 |
XLON |
84203842000025088-E0UAvRF7Qu9T20170124 |
|
|
24-Jan-2017 |
11:04:22 |
136 |
1414.0000 |
XLON |
84403844000024653-E0UAvRF7QuEv20170124 |
|
|
24-Jan-2017 |
11:04:22 |
352 |
1414.0000 |
XLON |
84403844000024653-E0UAvRF7QuEt20170124 |
|
|
24-Jan-2017 |
11:06:34 |
488 |
1415.0000 |
XLON |
84403844000024941-E0UAvRF7QvTx20170124 |
|
|
24-Jan-2017 |
11:07:54 |
536 |
1414.0000 |
XLON |
84403844000025125-E0UAvRF7QwOM20170124 |
|
|
24-Jan-2017 |
11:10:51 |
731 |
1414.0000 |
XLON |
84203842000025798-E0UAvRF7QxsQ20170124 |
|
|
24-Jan-2017 |
11:18:35 |
584 |
1414.0000 |
XLON |
84403844000026889-E0UAvRF7R2BI20170124 |
|
|
24-Jan-2017 |
11:22:03 |
487 |
1415.0000 |
XLON |
84403844000027382-E0UAvRF7R3jh20170124 |
|
|
24-Jan-2017 |
11:25:22 |
474 |
1415.0000 |
XLON |
84403844000027706-E0UAvRF7R5IR20170124 |
|
|
24-Jan-2017 |
11:25:22 |
14 |
1415.0000 |
XLON |
84403844000027706-E0UAvRF7R5IT20170124 |
|
|
24-Jan-2017 |
11:28:14 |
585 |
1416.0000 |
XLON |
84203842000028505-E0UAvRF7R72D20170124 |
|
|
24-Jan-2017 |
11:31:55 |
254 |
1417.0000 |
XLON |
84203842000028942-E0UAvRF7R9AZ20170124 |
|
|
24-Jan-2017 |
11:31:55 |
250 |
1417.0000 |
XLON |
84203842000028942-E0UAvRF7R9AX20170124 |
|
|
24-Jan-2017 |
11:34:54 |
121 |
1418.0000 |
XLON |
84203842000029252-E0UAvRF7RAkd20170124 |
|
|
24-Jan-2017 |
11:34:54 |
250 |
1418.0000 |
XLON |
84203842000029252-E0UAvRF7RAkb20170124 |
|
|
24-Jan-2017 |
11:34:54 |
116 |
1418.0000 |
XLON |
84203842000029252-E0UAvRF7RAkZ20170124 |
|
|
24-Jan-2017 |
11:36:36 |
521 |
1418.0000 |
XLON |
84403844000028989-E0UAvRF7RBXE20170124 |
|
|
24-Jan-2017 |
11:42:36 |
536 |
1417.0000 |
XLON |
84203842000030136-E0UAvRF7REJg20170124 |
|
|
24-Jan-2017 |
11:44:54 |
584 |
1417.0000 |
XLON |
84203842000030650-E0UAvRF7RFui20170124 |
|
|
24-Jan-2017 |
11:51:13 |
300 |
1418.0000 |
XLON |
84203842000031449-E0UAvRF7RIk420170124 |
|
|
24-Jan-2017 |
11:51:13 |
546 |
1418.0000 |
XLON |
84203842000031449-E0UAvRF7RIk620170124 |
|
|
24-Jan-2017 |
11:55:53 |
55 |
1418.0000 |
XLON |
84403844000031405-E0UAvRF7RLM820170124 |
|
|
24-Jan-2017 |
11:55:53 |
509 |
1418.0000 |
XLON |
84403844000031405-E0UAvRF7RLM620170124 |
|
|
24-Jan-2017 |
11:56:03 |
340 |
1418.0000 |
XLON |
84403844000031429-E0UAvRF7RLUA20170124 |
|
|
24-Jan-2017 |
11:59:45 |
488 |
1417.0000 |
XLON |
84203842000033194-E0UAvRF7ROme20170124 |
|
|
24-Jan-2017 |
12:04:19 |
100 |
1417.0000 |
XLON |
84403844000033865-E0UAvRF7RSHz20170124 |
|
|
24-Jan-2017 |
12:04:19 |
89 |
1417.0000 |
XLON |
84403844000033865-E0UAvRF7RSI520170124 |
|
|
24-Jan-2017 |
12:04:19 |
108 |
1417.0000 |
XLON |
84403844000033865-E0UAvRF7RSI320170124 |
|
|
24-Jan-2017 |
12:04:19 |
288 |
1417.0000 |
XLON |
84403844000033865-E0UAvRF7RSI120170124 |
|
|
24-Jan-2017 |
12:04:23 |
300 |
1417.0000 |
XLON |
84403844000033882-E0UAvRF7RSOi20170124 |
|
|
24-Jan-2017 |
12:04:23 |
236 |
1417.0000 |
XLON |
84403844000033882-E0UAvRF7RSOk20170124 |
|
|
24-Jan-2017 |
12:22:43 |
633 |
1417.0000 |
XLON |
84203842000036135-E0UAvRF7RbwE20170124 |
|
|
24-Jan-2017 |
12:24:23 |
536 |
1417.0000 |
XLON |
84203842000036302-E0UAvRF7Rcg520170124 |
|
|
24-Jan-2017 |
12:24:50 |
682 |
1416.0000 |
XLON |
84403844000035562-E0UAvRF7Rcry20170124 |
|
|
24-Jan-2017 |
12:26:51 |
265 |
1415.0000 |
XLON |
84403844000035936-E0UAvRF7ReIN20170124 |
|
|
24-Jan-2017 |
12:26:51 |
368 |
1415.0000 |
XLON |
84403844000035936-E0UAvRF7ReIP20170124 |
|
|
24-Jan-2017 |
12:38:33 |
487 |
1415.0000 |
XLON |
84203842000036669-E0UAvRF7RkiB20170124 |
|
|
24-Jan-2017 |
12:44:51 |
299 |
1416.0000 |
XLON |
84203842000038153-E0UAvRF7RnGi20170124 |
|
|
24-Jan-2017 |
12:44:51 |
213 |
1416.0000 |
XLON |
84203842000038153-E0UAvRF7RnGk20170124 |
|
|
24-Jan-2017 |
12:46:33 |
910 |
1415.0000 |
XLON |
84203842000038125-E0UAvRF7Ro8920170124 |
|
|
24-Jan-2017 |
12:47:49 |
585 |
1415.0000 |
XLON |
84403844000037971-E0UAvRF7Rp5O20170124 |
|
|
24-Jan-2017 |
12:50:42 |
487 |
1415.0000 |
XLON |
84203842000038702-E0UAvRF7RqiW20170124 |
|
|
24-Jan-2017 |
12:51:41 |
470 |
1415.0000 |
XLON |
84203842000038912-E0UAvRF7RrLF20170124 |
|
|
24-Jan-2017 |
12:51:41 |
66 |
1415.0000 |
XLON |
84203842000038912-E0UAvRF7RrLH20170124 |
|
|
24-Jan-2017 |
12:52:52 |
481 |
1415.0000 |
XLON |
84203842000038991-E0UAvRF7Rrpq20170124 |
|
|
24-Jan-2017 |
12:52:52 |
104 |
1415.0000 |
XLON |
84203842000038991-E0UAvRF7Rrpo20170124 |
|
|
24-Jan-2017 |
12:58:06 |
547 |
1414.0000 |
XLON |
84403844000038431-E0UAvRF7Rv8720170124 |
|
|
24-Jan-2017 |
12:58:06 |
512 |
1413.0000 |
XLON |
84403844000038972-E0UAvRF7RvCM20170124 |
|
|
24-Jan-2017 |
13:17:48 |
1,385 |
1414.0000 |
XLON |
84203842000041473-E0UAvRF7S7cS20170124 |
|
|
24-Jan-2017 |
13:19:35 |
492 |
1414.0000 |
XLON |
84403844000041105-E0UAvRF7S8VB20170124 |
|
|
24-Jan-2017 |
13:24:11 |
421 |
1414.0000 |
XLON |
84403844000041525-E0UAvRF7SAo720170124 |
|
|
24-Jan-2017 |
13:24:11 |
96 |
1414.0000 |
XLON |
84403844000041525-E0UAvRF7SAo520170124 |
|
|
24-Jan-2017 |
13:24:24 |
584 |
1414.0000 |
XLON |
84403844000041545-E0UAvRF7SAu120170124 |
|
|
24-Jan-2017 |
13:31:40 |
618 |
1413.0000 |
XLON |
84403844000040813-E0UAvRF7SFgL20170124 |
|
|
24-Jan-2017 |
13:32:46 |
29 |
1413.0000 |
XLON |
84203842000043009-E0UAvRF7SGNS20170124 |
|
|
24-Jan-2017 |
13:32:46 |
250 |
1413.0000 |
XLON |
84203842000043009-E0UAvRF7SGNO20170124 |
|
|
24-Jan-2017 |
13:32:46 |
103 |
1413.0000 |
XLON |
84203842000043009-E0UAvRF7SGNM20170124 |
|
|
24-Jan-2017 |
13:32:46 |
300 |
1413.0000 |
XLON |
84203842000043009-E0UAvRF7SGNQ20170124 |
|
|
24-Jan-2017 |
13:37:18 |
16 |
1413.0000 |
XLON |
84203842000043502-E0UAvRF7SIln20170124 |
|
|
24-Jan-2017 |
13:37:18 |
471 |
1413.0000 |
XLON |
84203842000043502-E0UAvRF7SIll20170124 |
|
|
24-Jan-2017 |
13:37:44 |
142 |
1413.0000 |
XLON |
84203842000043572-E0UAvRF7SIzW20170124 |
|
|
24-Jan-2017 |
13:37:44 |
436 |
1413.0000 |
XLON |
84203842000043572-E0UAvRF7SIzU20170124 |
|
|
24-Jan-2017 |
13:39:57 |
52 |
1413.0000 |
XLON |
84203842000043853-E0UAvRF7SK9B20170124 |
|
|
24-Jan-2017 |
13:39:57 |
371 |
1413.0000 |
XLON |
84203842000043853-E0UAvRF7SK9920170124 |
|
|
24-Jan-2017 |
13:46:22 |
584 |
1412.0000 |
XLON |
84403844000042510-E0UAvRF7SNnR20170124 |
|
|
24-Jan-2017 |
13:47:57 |
78 |
1413.0000 |
XLON |
84403844000044278-E0UAvRF7SOir20170124 |
|
|
24-Jan-2017 |
13:47:57 |
409 |
1413.0000 |
XLON |
84403844000044278-E0UAvRF7SOip20170124 |
|
|
24-Jan-2017 |
13:52:53 |
353 |
1414.0000 |
XLON |
84403844000044931-E0UAvRF7SS8y20170124 |
|
|
24-Jan-2017 |
13:52:53 |
173 |
1414.0000 |
XLON |
84403844000044931-E0UAvRF7SS8w20170124 |
|
|
24-Jan-2017 |
13:55:28 |
488 |
1414.0000 |
XLON |
84203842000045856-E0UAvRF7STar20170124 |
|
|
24-Jan-2017 |
13:56:28 |
487 |
1414.0000 |
XLON |
84403844000045350-E0UAvRF7SUSJ20170124 |
|
|
24-Jan-2017 |
13:58:14 |
487 |
1415.0000 |
XLON |
84403844000045581-E0UAvRF7SVQv20170124 |
|
|
24-Jan-2017 |
13:59:24 |
536 |
1415.0000 |
XLON |
84403844000045775-E0UAvRF7SW3520170124 |
|
|
24-Jan-2017 |
14:02:06 |
488 |
1416.0000 |
XLON |
84403844000046186-E0UAvRF7SXnl20170124 |
|
|
24-Jan-2017 |
14:02:44 |
498 |
1416.0000 |
XLON |
84203842000046840-E0UAvRF7SXzn20170124 |
|
|
24-Jan-2017 |
14:04:28 |
525 |
1415.0000 |
XLON |
84203842000047023-E0UAvRF7SYnK20170124 |
|
|
24-Jan-2017 |
14:12:07 |
531 |
1414.0000 |
XLON |
84403844000047311-E0UAvRF7Sd4e20170124 |
|
|
24-Jan-2017 |
14:15:48 |
371 |
1414.0000 |
XLON |
84403844000047763-E0UAvRF7SfQT20170124 |
|
|
24-Jan-2017 |
14:15:48 |
123 |
1414.0000 |
XLON |
84403844000047763-E0UAvRF7SfQV20170124 |
|
|
24-Jan-2017 |
14:16:04 |
115 |
1414.0000 |
XLON |
84403844000047788-E0UAvRF7SfUS20170124 |
|
|
24-Jan-2017 |
14:16:04 |
432 |
1414.0000 |
XLON |
84403844000047788-E0UAvRF7SfUQ20170124 |
|
|
24-Jan-2017 |
14:22:02 |
255 |
1414.0000 |
XLON |
84403844000048553-E0UAvRF7Sj0S20170124 |
|
|
24-Jan-2017 |
14:22:02 |
232 |
1414.0000 |
XLON |
84403844000048553-E0UAvRF7Sj0Q20170124 |
|
|
24-Jan-2017 |
14:23:14 |
20 |
1414.0000 |
XLON |
84203842000049359-E0UAvRF7SjyJ20170124 |
|
|
24-Jan-2017 |
14:23:14 |
309 |
1414.0000 |
XLON |
84203842000049359-E0UAvRF7SjyF20170124 |
|
|
24-Jan-2017 |
14:23:14 |
200 |
1414.0000 |
XLON |
84203842000049359-E0UAvRF7SjyH20170124 |
|
|
24-Jan-2017 |
14:25:41 |
488 |
1415.0000 |
XLON |
84403844000049071-E0UAvRF7Slgk20170124 |
|
|
24-Jan-2017 |
14:26:07 |
488 |
1415.0000 |
XLON |
84403844000049156-E0UAvRF7Sm8G20170124 |
|
|
24-Jan-2017 |
14:28:21 |
507 |
1415.0000 |
XLON |
84403844000049503-E0UAvRF7SnhO20170124 |
|
|
24-Jan-2017 |
14:33:38 |
527 |
1414.0000 |
XLON |
84203842000051053-E0UAvRF7Suog20170124 |
|
|
24-Jan-2017 |
14:34:25 |
494 |
1414.0000 |
XLON |
84403844000050526-E0UAvRF7Svix20170124 |
|
|
24-Jan-2017 |
14:36:18 |
488 |
1415.0000 |
XLON |
84203842000051485-E0UAvRF7SyPo20170124 |
|
|
24-Jan-2017 |
14:38:15 |
488 |
1414.0000 |
XLON |
84203842000051770-E0UAvRF7T0C620170124 |
|
|
24-Jan-2017 |
14:40:52 |
487 |
1414.0000 |
XLON |
84203842000052202-E0UAvRF7T2yt20170124 |
|
|
24-Jan-2017 |
14:41:05 |
527 |
1414.0000 |
XLON |
84203842000052231-E0UAvRF7T3HK20170124 |
|
|
24-Jan-2017 |
14:43:37 |
513 |
1414.0000 |
XLON |
84203842000052562-E0UAvRF7T55l20170124 |
|
|
24-Jan-2017 |
14:44:25 |
501 |
1414.0000 |
XLON |
84203842000052866-E0UAvRF7T5gu20170124 |
|
|
24-Jan-2017 |
14:46:05 |
452 |
1414.0000 |
XLON |
84403844000052618-E0UAvRF7T78720170124 |
|
|
24-Jan-2017 |
14:46:05 |
47 |
1414.0000 |
XLON |
84403844000052618-E0UAvRF7T78A20170124 |
|
|
24-Jan-2017 |
14:47:57 |
529 |
1414.0000 |
XLON |
84203842000053425-E0UAvRF7T8dm20170124 |
|
|
24-Jan-2017 |
14:51:23 |
518 |
1414.0000 |
XLON |
84203842000053818-E0UAvRF7TBiQ20170124 |
|
|
24-Jan-2017 |
14:53:33 |
491 |
1414.0000 |
XLON |
84403844000053493-E0UAvRF7TDZs20170124 |
|
|
24-Jan-2017 |
14:56:05 |
533 |
1414.0000 |
XLON |
84403844000053750-E0UAvRF7TFp020170124 |
|
|
24-Jan-2017 |
14:58:55 |
536 |
1413.0000 |
XLON |
84203842000054540-E0UAvRF7TIBf20170124 |
|
|
24-Jan-2017 |
15:00:35 |
487 |
1413.0000 |
XLON |
84403844000054196-E0UAvRF7TKTl20170124 |
|
|
24-Jan-2017 |
15:01:55 |
488 |
1413.0000 |
XLON |
84203842000055221-E0UAvRF7TMB320170124 |
|
|
24-Jan-2017 |
15:02:57 |
427 |
1413.0000 |
XLON |
84403844000054837-E0UAvRF7TN9m20170124 |
|
|
24-Jan-2017 |
15:02:57 |
61 |
1413.0000 |
XLON |
84403844000054837-E0UAvRF7TN9o20170124 |
|
|
24-Jan-2017 |
15:04:51 |
209 |
1413.0000 |
XLON |
84403844000055132-E0UAvRF7TOWy20170124 |
|
|
24-Jan-2017 |
15:04:51 |
286 |
1413.0000 |
XLON |
84403844000055132-E0UAvRF7TOX020170124 |
|
|
24-Jan-2017 |
15:06:05 |
294 |
1413.0000 |
XLON |
84203842000055850-E0UAvRF7TPrg20170124 |
|
|
24-Jan-2017 |
15:06:05 |
220 |
1413.0000 |
XLON |
84203842000055850-E0UAvRF7TPrj20170124 |
|
|
24-Jan-2017 |
15:08:30 |
526 |
1413.0000 |
XLON |
84403844000055714-E0UAvRF7TSHj20170124 |
|
|
24-Jan-2017 |
15:09:25 |
530 |
1413.0000 |
XLON |
84403844000055829-E0UAvRF7TT3B20170124 |
|
|
24-Jan-2017 |
15:13:01 |
506 |
1414.0000 |
XLON |
84403844000056306-E0UAvRF7TVy520170124 |
|
|
24-Jan-2017 |
15:14:29 |
488 |
1414.0000 |
XLON |
84203842000057008-E0UAvRF7TXNU20170124 |
|
|
24-Jan-2017 |
15:16:11 |
487 |
1414.0000 |
XLON |
84203842000057200-E0UAvRF7TYt120170124 |
|
|
24-Jan-2017 |
15:17:45 |
492 |
1414.0000 |
XLON |
84403844000056889-E0UAvRF7TZxO20170124 |
|
|
24-Jan-2017 |
15:21:14 |
487 |
1414.0000 |
XLON |
84403844000057237-E0UAvRF7TcTm20170124 |
|
|
24-Jan-2017 |
15:24:45 |
517 |
1414.0000 |
XLON |
84403844000057673-E0UAvRF7TfPu20170124 |
|
|
24-Jan-2017 |
15:26:05 |
633 |
1414.0000 |
XLON |
84203842000058332-E0UAvRF7TgW920170124 |
|
|
24-Jan-2017 |
15:28:14 |
265 |
1414.0000 |
XLON |
84203842000058649-E0UAvRF7ThpK20170124 |
|
|
24-Jan-2017 |
15:28:14 |
179 |
1414.0000 |
XLON |
84203842000058649-E0UAvRF7ThpI20170124 |
|
|
24-Jan-2017 |
15:28:14 |
82 |
1414.0000 |
XLON |
84203842000058649-E0UAvRF7ThpM20170124 |
|
|
24-Jan-2017 |
15:29:46 |
462 |
1415.0000 |
XLON |
84403844000058398-E0UAvRF7TjJT20170124 |
|
|
24-Jan-2017 |
15:29:46 |
26 |
1415.0000 |
XLON |
84403844000058398-E0UAvRF7TjJR20170124 |
|
|
24-Jan-2017 |
15:32:05 |
520 |
1414.0000 |
XLON |
84203842000059246-E0UAvRF7TlRT20170124 |
|
|
24-Jan-2017 |
15:32:54 |
487 |
1414.0000 |
XLON |
84203842000059364-E0UAvRF7Tm5A20170124 |
|
|
24-Jan-2017 |
15:36:07 |
488 |
1414.0000 |
XLON |
84203842000059818-E0UAvRF7ToIf20170124 |
|
|
24-Jan-2017 |
15:41:36 |
64 |
1414.0000 |
XLON |
84403844000060216-E0UAvRF7Tt4Y20170124 |
|
|
24-Jan-2017 |
15:41:36 |
451 |
1414.0000 |
XLON |
84403844000060216-E0UAvRF7Tt4a20170124 |
|
|
24-Jan-2017 |
15:43:23 |
384 |
1413.0000 |
XLON |
84403844000060477-E0UAvRF7TuR420170124 |
|
|
24-Jan-2017 |
15:43:23 |
249 |
1413.0000 |
XLON |
84403844000060477-E0UAvRF7TuR620170124 |
|
|
24-Jan-2017 |
15:44:05 |
584 |
1412.0000 |
XLON |
84403844000060398-E0UAvRF7Tuu220170124 |
|
|
24-Jan-2017 |
15:44:39 |
522 |
1411.0000 |
XLON |
84203842000061024-E0UAvRF7TvNy20170124 |
|
|
24-Jan-2017 |
15:48:26 |
78 |
1412.0000 |
XLON |
84403844000061187-E0UAvRF7Ty0E20170124 |
|
|
24-Jan-2017 |
15:48:26 |
410 |
1412.0000 |
XLON |
84403844000061187-E0UAvRF7Ty0G20170124 |
|
|
24-Jan-2017 |
15:51:50 |
357 |
1412.0000 |
XLON |
84203842000062102-E0UAvRF7U0ba20170124 |
|
|
24-Jan-2017 |
15:51:50 |
135 |
1412.0000 |
XLON |
84203842000062102-E0UAvRF7U0bc20170124 |
|
|
24-Jan-2017 |
15:52:45 |
286 |
1412.0000 |
XLON |
84203842000062229-E0UAvRF7U1JG20170124 |
|
|
24-Jan-2017 |
15:52:45 |
124 |
1412.0000 |
XLON |
84203842000062229-E0UAvRF7U1JC20170124 |
|
|
24-Jan-2017 |
15:52:45 |
223 |
1412.0000 |
XLON |
84203842000062229-E0UAvRF7U1JE20170124 |
|
|
24-Jan-2017 |
15:54:53 |
53 |
1412.0000 |
XLON |
84403844000062161-E0UAvRF7U2aF20170124 |
|
|
24-Jan-2017 |
15:54:53 |
629 |
1412.0000 |
XLON |
84403844000062161-E0UAvRF7U2aH20170124 |
|
|
24-Jan-2017 |
15:56:55 |
234 |
1412.0000 |
XLON |
84203842000062693-E0UAvRF7U4D020170124 |
|
|
24-Jan-2017 |
15:56:55 |
302 |
1412.0000 |
XLON |
84203842000062693-E0UAvRF7U4D420170124 |
|
|
24-Jan-2017 |
15:57:47 |
536 |
1410.0000 |
XLON |
84403844000062594-E0UAvRF7U5Ci20170124 |
|
|
24-Jan-2017 |
16:00:09 |
175 |
1410.0000 |
XLON |
84203842000063316-E0UAvRF7U83S20170124 |
|
|
24-Jan-2017 |
16:00:09 |
361 |
1410.0000 |
XLON |
84203842000063316-E0UAvRF7U83U20170124 |
|
|
24-Jan-2017 |
16:02:44 |
633 |
1410.0000 |
XLON |
84203842000063718-E0UAvRF7UAZ620170124 |
|
|
24-Jan-2017 |
16:02:45 |
490 |
1410.0000 |
XLON |
84203842000063721-E0UAvRF7UAbL20170124 |
|
|
24-Jan-2017 |
16:04:57 |
178 |
1410.0000 |
XLON |
84203842000064088-E0UAvRF7UCMG20170124 |
|
|
24-Jan-2017 |
16:04:57 |
142 |
1410.0000 |
XLON |
84203842000064088-E0UAvRF7UCME20170124 |
|
|
24-Jan-2017 |
16:04:57 |
103 |
1410.0000 |
XLON |
84203842000064088-E0UAvRF7UCMI20170124 |
|
|
24-Jan-2017 |
16:07:30 |
500 |
1410.0000 |
XLON |
84203842000064468-E0UAvRF7UEN820170124 |
|
|
24-Jan-2017 |
16:07:30 |
92 |
1410.0000 |
XLON |
84203842000064468-E0UAvRF7UENA20170124 |
|
|
24-Jan-2017 |
16:08:53 |
86 |
1411.0000 |
XLON |
84203842000064714-E0UAvRF7UGTW20170124 |
|
|
24-Jan-2017 |
16:08:53 |
46 |
1411.0000 |
XLON |
84203842000064714-E0UAvRF7UGTU20170124 |
|
|
24-Jan-2017 |
16:08:53 |
367 |
1411.0000 |
XLON |
84203842000064714-E0UAvRF7UGTY20170124 |
|
|
24-Jan-2017 |
16:09:25 |
499 |
1411.0000 |
XLON |
84203842000064792-E0UAvRF7UGol20170124 |
|
|
24-Jan-2017 |
16:14:04 |
490 |
1410.0000 |
XLON |
84203842000065075-E0UAvRF7ULnz20170124 |
|
|
24-Jan-2017 |
16:17:35 |
29 |
1410.0000 |
XLON |
84203842000065635-E0UAvRF7UOnc20170124 |
|
|
24-Jan-2017 |
16:18:41 |
842 |
1411.0000 |
XLON |
84403844000066142-E0UAvRF7UQ6O20170124 |
|
|
24-Jan-2017 |
16:18:41 |
85 |
1411.0000 |
XLON |
84403844000066142-E0UAvRF7UQ6Q20170124 |
|
|
24-Jan-2017 |
16:19:25 |
116 |
1411.0000 |
XLON |
84403844000066268-E0UAvRF7UQgp20170124 |
|
|
24-Jan-2017 |
16:19:25 |
16 |
1411.0000 |
XLON |
84403844000066268-E0UAvRF7UQgt20170124 |
|
|
24-Jan-2017 |
16:19:25 |
244 |
1411.0000 |
XLON |
84403844000066268-E0UAvRF7UQgr20170124 |
|
|
24-Jan-2017 |
16:21:05 |
509 |
1411.0000 |
XLON |
84203842000066944-E0UAvRF7USLP20170124 |
|
|
24-Jan-2017 |
16:21:05 |
145 |
1411.0000 |
XLON |
84203842000066944-E0UAvRF7USLN20170124 |
|
|
24-Jan-2017 |
16:25:34 |
550 |
1412.0000 |
XLON |
84203842000067919-E0UAvRF7UWAN20170124 |
|
|
24-Jan-2017 |
16:25:34 |
1,521 |
1412.0000 |
XLON |
84203842000067919-E0UAvRF7UWAL20170124 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
24 January 2017 |
|
Number of ordinary shares purchased: |
89,760 |
|
Volume weighted average price paid per share (€): |
15.3873 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
24-Jan-2017 |
08:02:20 |
644 |
15.4450 |
XAMS |
BBY-83603836000001007-9720170124 |
|
|
24-Jan-2017 |
08:02:21 |
703 |
15.4400 |
XAMS |
BBY-83403834000001034-10420170124 |
|
|
24-Jan-2017 |
08:02:21 |
82 |
15.4400 |
XAMS |
BBY-83403834000001034-10320170124 |
|
|
24-Jan-2017 |
08:05:15 |
608 |
15.4600 |
XAMS |
BBY-83403834000001427-12820170124 |
|
|
24-Jan-2017 |
08:06:20 |
719 |
15.4300 |
XAMS |
BBY-83403834000001683-14820170124 |
|
|
24-Jan-2017 |
08:09:55 |
611 |
15.4000 |
XAMS |
BBY-83603836000002035-17220170124 |
|
|
24-Jan-2017 |
08:13:41 |
407 |
15.4300 |
XAMS |
BBY-83603836000002953-23020170124 |
|
|
24-Jan-2017 |
08:13:41 |
213 |
15.4300 |
XAMS |
BBY-83603836000002953-22920170124 |
|
|
24-Jan-2017 |
08:15:31 |
604 |
15.4150 |
XAMS |
BBY-83403834000003131-24720170124 |
|
|
24-Jan-2017 |
08:17:57 |
164 |
15.4200 |
XAMS |
BBY-83603836000003541-27620170124 |
|
|
24-Jan-2017 |
08:17:57 |
453 |
15.4200 |
XAMS |
BBY-83603836000003541-27520170124 |
|
|
24-Jan-2017 |
08:19:31 |
663 |
15.4400 |
XAMS |
BBY-83403834000003922-31420170124 |
|
|
24-Jan-2017 |
08:23:25 |
215 |
15.4400 |
XAMS |
BBY-83603836000004512-37720170124 |
|
|
24-Jan-2017 |
08:23:25 |
435 |
15.4400 |
XAMS |
BBY-83603836000004512-37620170124 |
|
|
24-Jan-2017 |
08:27:34 |
614 |
15.4250 |
XAMS |
BBY-83603836000004679-42120170124 |
|
|
24-Jan-2017 |
08:29:36 |
604 |
15.4250 |
XAMS |
BBY-83403834000005192-44820170124 |
|
|
24-Jan-2017 |
08:31:07 |
614 |
15.4200 |
XAMS |
BBY-83603836000005333-45820170124 |
|
|
24-Jan-2017 |
08:33:11 |
632 |
15.4150 |
XAMS |
BBY-83603836000005529-47520170124 |
|
|
24-Jan-2017 |
08:40:52 |
655 |
15.4250 |
XAMS |
BBY-83403834000006224-53620170124 |
|
|
24-Jan-2017 |
08:45:18 |
615 |
15.4150 |
XAMS |
BBY-83403834000006472-56920170124 |
|
|
24-Jan-2017 |
08:46:25 |
725 |
15.4200 |
XAMS |
BBY-83603836000006991-59220170124 |
|
|
24-Jan-2017 |
08:49:28 |
604 |
15.4150 |
XAMS |
BBY-83603836000007266-60320170124 |
|
|
24-Jan-2017 |
08:54:59 |
604 |
15.4050 |
XAMS |
BBY-83603836000007876-63920170124 |
|
|
24-Jan-2017 |
08:57:57 |
664 |
15.4150 |
XAMS |
BBY-83603836000008203-65920170124 |
|
|
24-Jan-2017 |
08:59:56 |
461 |
15.4100 |
XAMS |
BBY-83603836000008401-68920170124 |
|
|
24-Jan-2017 |
09:02:54 |
281 |
15.4200 |
XAMS |
BBY-83603836000008648-71320170124 |
|
|
24-Jan-2017 |
09:04:41 |
614 |
15.4200 |
XAMS |
BBY-83403834000008851-75020170124 |
|
|
24-Jan-2017 |
09:06:17 |
604 |
15.4250 |
XAMS |
BBY-83403834000008987-78020170124 |
|
|
24-Jan-2017 |
09:08:04 |
605 |
15.4100 |
XAMS |
BBY-83403834000009100-80820170124 |
|
|
24-Jan-2017 |
09:12:44 |
608 |
15.4000 |
XAMS |
BBY-83603836000009356-83620170124 |
|
|
24-Jan-2017 |
09:16:12 |
604 |
15.4100 |
XAMS |
BBY-83603836000009616-90520170124 |
|
|
24-Jan-2017 |
09:21:30 |
606 |
15.4200 |
XAMS |
BBY-83603836000009977-97220170124 |
|
|
24-Jan-2017 |
09:23:05 |
650 |
15.4200 |
XAMS |
BBY-83603836000010176-97520170124 |
|
|
24-Jan-2017 |
09:30:23 |
295 |
15.4250 |
XAMS |
BBY-83403834000010271-101620170124 |
|
|
24-Jan-2017 |
09:30:25 |
359 |
15.4250 |
XAMS |
BBY-83403834000010271-101720170124 |
|
|
24-Jan-2017 |
09:33:35 |
689 |
15.4300 |
XAMS |
BBY-83603836000010875-103820170124 |
|
|
24-Jan-2017 |
09:37:22 |
612 |
15.4300 |
XAMS |
BBY-83403834000011020-110020170124 |
|
|
24-Jan-2017 |
09:38:42 |
656 |
15.4400 |
XAMS |
BBY-83603836000011408-119420170124 |
|
|
24-Jan-2017 |
09:39:51 |
332 |
15.4250 |
XAMS |
BBY-83403834000011529-123820170124 |
|
|
24-Jan-2017 |
09:40:17 |
275 |
15.4250 |
XAMS |
BBY-83403834000011529-123920170124 |
|
|
24-Jan-2017 |
09:43:02 |
266 |
15.4100 |
XAMS |
BBY-83403834000011856-128720170124 |
|
|
24-Jan-2017 |
09:43:02 |
339 |
15.4100 |
XAMS |
BBY-83403834000011856-128820170124 |
|
|
24-Jan-2017 |
09:54:04 |
604 |
15.4150 |
XAMS |
BBY-83403834000012262-135020170124 |
|
|
24-Jan-2017 |
09:56:12 |
611 |
15.4150 |
XAMS |
BBY-83403834000012773-138520170124 |
|
|
24-Jan-2017 |
10:07:42 |
665 |
15.4200 |
XAMS |
BBY-83403834000013996-148220170124 |
|
|
24-Jan-2017 |
10:09:21 |
400 |
15.4250 |
XAMS |
BBY-83603836000014242-150020170124 |
|
|
24-Jan-2017 |
10:15:37 |
647 |
15.4200 |
XAMS |
BBY-83403834000014197-150520170124 |
|
|
24-Jan-2017 |
10:17:19 |
70 |
15.4100 |
XAMS |
BBY-83403834000014688-151720170124 |
|
|
24-Jan-2017 |
10:21:17 |
617 |
15.4100 |
XAMS |
BBY-83603836000014984-151920170124 |
|
|
24-Jan-2017 |
10:21:17 |
650 |
15.4100 |
XAMS |
BBY-83603836000014985-152020170124 |
|
|
24-Jan-2017 |
10:27:05 |
709 |
15.4000 |
XAMS |
BBY-83403834000015208-160620170124 |
|
|
24-Jan-2017 |
10:30:08 |
605 |
15.4000 |
XAMS |
BBY-83403834000015623-164120170124 |
|
|
24-Jan-2017 |
10:30:39 |
11 |
15.3950 |
XAMS |
BBY-83603836000015686-166020170124 |
|
|
24-Jan-2017 |
10:33:00 |
404 |
15.3950 |
XAMS |
BBY-83603836000015855-166320170124 |
|
|
24-Jan-2017 |
10:33:03 |
335 |
15.3950 |
XAMS |
BBY-83603836000015855-166420170124 |
|
|
24-Jan-2017 |
10:36:15 |
73 |
15.3850 |
XAMS |
BBY-83403834000016093-168120170124 |
|
|
24-Jan-2017 |
10:36:15 |
35 |
15.3850 |
XAMS |
BBY-83403834000016093-168420170124 |
|
|
24-Jan-2017 |
10:36:15 |
496 |
15.3850 |
XAMS |
BBY-83403834000016093-168320170124 |
|
|
24-Jan-2017 |
10:49:28 |
142 |
15.3900 |
XAMS |
BBY-83403834000017200-173820170124 |
|
|
24-Jan-2017 |
10:49:28 |
142 |
15.3900 |
XAMS |
BBY-83403834000017200-173920170124 |
|
|
24-Jan-2017 |
10:51:46 |
605 |
15.4050 |
XAMS |
BBY-83403834000017455-176620170124 |
|
|
24-Jan-2017 |
10:52:39 |
223 |
15.4000 |
XAMS |
BBY-83603836000017377-177120170124 |
|
|
24-Jan-2017 |
10:52:39 |
442 |
15.4000 |
XAMS |
BBY-83603836000017377-177020170124 |
|
|
24-Jan-2017 |
10:53:30 |
664 |
15.3950 |
XAMS |
BBY-83403834000017353-177420170124 |
|
|
24-Jan-2017 |
10:59:30 |
597 |
15.3850 |
XAMS |
BBY-83603836000017672-178520170124 |
|
|
24-Jan-2017 |
10:59:30 |
10 |
15.3850 |
XAMS |
BBY-83603836000017672-178320170124 |
|
|
24-Jan-2017 |
11:07:25 |
604 |
15.3850 |
XAMS |
BBY-83603836000018403-180420170124 |
|
|
24-Jan-2017 |
11:18:35 |
626 |
15.3800 |
XAMS |
BBY-83403834000019424-182420170124 |
|
|
24-Jan-2017 |
11:20:01 |
538 |
15.3850 |
XAMS |
BBY-83403834000019531-183420170124 |
|
|
24-Jan-2017 |
11:20:01 |
27 |
15.3850 |
XAMS |
BBY-83403834000019531-183320170124 |
|
|
24-Jan-2017 |
11:20:01 |
100 |
15.3850 |
XAMS |
BBY-83403834000019531-183220170124 |
|
|
24-Jan-2017 |
11:23:09 |
626 |
15.3800 |
XAMS |
BBY-83403834000019486-183920170124 |
|
|
24-Jan-2017 |
11:34:20 |
400 |
15.3950 |
XAMS |
BBY-83403834000020497-185920170124 |
|
|
24-Jan-2017 |
11:34:20 |
200 |
15.3950 |
XAMS |
BBY-83403834000020497-185820170124 |
|
|
24-Jan-2017 |
11:34:20 |
5 |
15.3950 |
XAMS |
BBY-83403834000020497-186020170124 |
|
|
24-Jan-2017 |
11:38:50 |
608 |
15.3950 |
XAMS |
BBY-83403834000020500-186420170124 |
|
|
24-Jan-2017 |
11:42:36 |
701 |
15.3950 |
XAMS |
BBY-83403834000020842-186720170124 |
|
|
24-Jan-2017 |
11:48:12 |
610 |
15.4000 |
XAMS |
BBY-83603836000021370-190020170124 |
|
|
24-Jan-2017 |
11:53:09 |
665 |
15.4000 |
XAMS |
BBY-83603836000021770-192320170124 |
|
|
24-Jan-2017 |
11:57:03 |
377 |
15.3950 |
XAMS |
BBY-83603836000021317-194420170124 |
|
|
24-Jan-2017 |
11:58:38 |
275 |
15.3950 |
XAMS |
BBY-83603836000021317-195620170124 |
|
|
24-Jan-2017 |
11:59:57 |
526 |
15.3850 |
XAMS |
BBY-83403834000021979-196420170124 |
|
|
24-Jan-2017 |
11:59:57 |
197 |
15.3850 |
XAMS |
BBY-83403834000021979-196520170124 |
|
|
24-Jan-2017 |
12:10:47 |
400 |
15.3950 |
XAMS |
BBY-83403834000023708-200320170124 |
|
|
24-Jan-2017 |
12:10:47 |
200 |
15.3950 |
XAMS |
BBY-83403834000023708-200220170124 |
|
|
24-Jan-2017 |
12:15:18 |
698 |
15.3950 |
XAMS |
BBY-83603836000024046-200820170124 |
|
|
24-Jan-2017 |
12:15:18 |
52 |
15.3950 |
XAMS |
BBY-83603836000024046-200720170124 |
|
|
24-Jan-2017 |
12:19:44 |
631 |
15.3900 |
XAMS |
BBY-83603836000023534-201120170124 |
|
|
24-Jan-2017 |
12:24:50 |
619 |
15.3900 |
XAMS |
BBY-83403834000024456-203120170124 |
|
|
24-Jan-2017 |
12:31:35 |
142 |
15.3800 |
XAMS |
BBY-83403834000025222-204620170124 |
|
|
24-Jan-2017 |
12:31:35 |
254 |
15.3800 |
XAMS |
BBY-83403834000025222-204520170124 |
|
|
24-Jan-2017 |
12:31:35 |
114 |
15.3800 |
XAMS |
BBY-83403834000025222-204720170124 |
|
|
24-Jan-2017 |
12:32:41 |
78 |
15.3800 |
XAMS |
BBY-83403834000025311-205020170124 |
|
|
24-Jan-2017 |
12:32:41 |
41 |
15.3800 |
XAMS |
BBY-83403834000025311-204920170124 |
|
|
24-Jan-2017 |
12:34:06 |
728 |
15.3800 |
XAMS |
BBY-83603836000025517-205320170124 |
|
|
24-Jan-2017 |
12:37:09 |
557 |
15.3750 |
XAMS |
BBY-83403834000025215-206520170124 |
|
|
24-Jan-2017 |
12:37:09 |
59 |
15.3750 |
XAMS |
BBY-83403834000025215-206420170124 |
|
|
24-Jan-2017 |
12:45:06 |
175 |
15.3850 |
XAMS |
BBY-83403834000026146-211020170124 |
|
|
24-Jan-2017 |
12:45:06 |
430 |
15.3850 |
XAMS |
BBY-83403834000026146-210920170124 |
|
|
24-Jan-2017 |
12:46:45 |
625 |
15.3750 |
XAMS |
BBY-83403834000026068-211920170124 |
|
|
24-Jan-2017 |
12:50:06 |
425 |
15.3750 |
XAMS |
BBY-83603836000026535-213520170124 |
|
|
24-Jan-2017 |
12:50:42 |
240 |
15.3750 |
XAMS |
BBY-83603836000026535-213720170124 |
|
|
24-Jan-2017 |
12:56:01 |
609 |
15.3650 |
XAMS |
BBY-83603836000026701-215420170124 |
|
|
24-Jan-2017 |
12:58:06 |
676 |
15.3650 |
XAMS |
BBY-83403834000027007-220620170124 |
|
|
24-Jan-2017 |
13:03:37 |
471 |
15.3600 |
XAMS |
BBY-83403834000027450-230220170124 |
|
|
24-Jan-2017 |
13:19:56 |
133 |
15.3700 |
XAMS |
BBY-83403834000028627-233720170124 |
|
|
24-Jan-2017 |
13:19:56 |
707 |
15.3700 |
XAMS |
BBY-83403834000028761-234320170124 |
|
|
24-Jan-2017 |
13:21:43 |
400 |
15.3750 |
XAMS |
BBY-83603836000029033-234620170124 |
|
|
24-Jan-2017 |
13:22:30 |
707 |
15.3700 |
XAMS |
BBY-83403834000028882-235220170124 |
|
|
24-Jan-2017 |
13:29:01 |
681 |
15.3750 |
XAMS |
BBY-83403834000029433-241820170124 |
|
|
24-Jan-2017 |
13:31:39 |
608 |
15.3700 |
XAMS |
BBY-83403834000029071-242520170124 |
|
|
24-Jan-2017 |
13:35:10 |
392 |
15.3550 |
XAMS |
BBY-83403834000029725-246320170124 |
|
|
24-Jan-2017 |
13:35:14 |
77 |
15.3550 |
XAMS |
BBY-83403834000029725-246420170124 |
|
|
24-Jan-2017 |
13:36:23 |
229 |
15.3550 |
XAMS |
BBY-83403834000029725-246520170124 |
|
|
24-Jan-2017 |
13:42:42 |
46 |
15.3500 |
XAMS |
BBY-83603836000030880-248420170124 |
|
|
24-Jan-2017 |
13:42:43 |
33 |
15.3550 |
XAMS |
BBY-83403834000030833-249220170124 |
|
|
24-Jan-2017 |
13:42:43 |
52 |
15.3550 |
XAMS |
BBY-83403834000030833-249320170124 |
|
|
24-Jan-2017 |
13:43:28 |
360 |
15.3500 |
XAMS |
BBY-83603836000030880-249420170124 |
|
|
24-Jan-2017 |
13:44:01 |
247 |
15.3500 |
XAMS |
BBY-83603836000030880-249520170124 |
|
|
24-Jan-2017 |
13:44:45 |
32 |
15.3500 |
XAMS |
BBY-83403834000030978-249720170124 |
|
|
24-Jan-2017 |
13:45:54 |
461 |
15.3500 |
XAMS |
BBY-83403834000030978-250320170124 |
|
|
24-Jan-2017 |
13:45:54 |
172 |
15.3500 |
XAMS |
BBY-83403834000030978-250220170124 |
|
|
24-Jan-2017 |
13:52:18 |
665 |
15.3600 |
XAMS |
BBY-83603836000031669-253320170124 |
|
|
24-Jan-2017 |
13:52:18 |
124 |
15.3600 |
XAMS |
BBY-83403834000031617-253820170124 |
|
|
24-Jan-2017 |
13:52:18 |
481 |
15.3600 |
XAMS |
BBY-83403834000031617-253920170124 |
|
|
24-Jan-2017 |
13:58:46 |
640 |
15.3750 |
XAMS |
BBY-83403834000032225-258220170124 |
|
|
24-Jan-2017 |
14:04:28 |
605 |
15.3800 |
XAMS |
BBY-83603836000032780-261220170124 |
|
|
24-Jan-2017 |
14:04:28 |
669 |
15.3800 |
XAMS |
BBY-83403834000032619-261120170124 |
|
|
24-Jan-2017 |
14:09:38 |
63 |
15.3750 |
XAMS |
BBY-83603836000033233-262620170124 |
|
|
24-Jan-2017 |
14:09:38 |
142 |
15.3750 |
XAMS |
BBY-83603836000033233-262420170124 |
|
|
24-Jan-2017 |
14:09:38 |
400 |
15.3750 |
XAMS |
BBY-83603836000033233-262520170124 |
|
|
24-Jan-2017 |
14:11:05 |
142 |
15.3750 |
XAMS |
BBY-83403834000033339-263320170124 |
|
|
24-Jan-2017 |
14:11:05 |
583 |
15.3750 |
XAMS |
BBY-83403834000033339-263420170124 |
|
|
24-Jan-2017 |
14:18:13 |
142 |
15.3700 |
XAMS |
BBY-83603836000033856-264320170124 |
|
|
24-Jan-2017 |
14:18:13 |
300 |
15.3700 |
XAMS |
BBY-83603836000033856-264220170124 |
|
|
24-Jan-2017 |
14:18:13 |
191 |
15.3700 |
XAMS |
BBY-83603836000033856-264420170124 |
|
|
24-Jan-2017 |
14:19:59 |
54 |
15.3750 |
XAMS |
BBY-83403834000033936-265620170124 |
|
|
24-Jan-2017 |
14:19:59 |
557 |
15.3750 |
XAMS |
BBY-83403834000033936-265720170124 |
|
|
24-Jan-2017 |
14:19:59 |
54 |
15.3750 |
XAMS |
BBY-83403834000033936-265520170124 |
|
|
24-Jan-2017 |
14:21:41 |
604 |
15.3700 |
XAMS |
BBY-83403834000033905-266220170124 |
|
|
24-Jan-2017 |
14:25:41 |
605 |
15.3800 |
XAMS |
BBY-83603836000034449-270420170124 |
|
|
24-Jan-2017 |
14:26:01 |
785 |
15.3800 |
XAMS |
BBY-83603836000034485-270520170124 |
|
|
24-Jan-2017 |
14:29:03 |
650 |
15.3800 |
XAMS |
BBY-83403834000034622-273120170124 |
|
|
24-Jan-2017 |
14:29:30 |
604 |
15.3750 |
XAMS |
BBY-83403834000034701-274220170124 |
|
|
24-Jan-2017 |
14:29:30 |
21 |
15.3750 |
XAMS |
BBY-83403834000034701-274120170124 |
|
|
24-Jan-2017 |
14:36:31 |
604 |
15.3900 |
XAMS |
BBY-83603836000035291-279820170124 |
|
|
24-Jan-2017 |
14:37:41 |
400 |
15.3850 |
XAMS |
BBY-83603836000035525-280520170124 |
|
|
24-Jan-2017 |
14:37:41 |
380 |
15.3850 |
XAMS |
BBY-83603836000035525-280620170124 |
|
|
24-Jan-2017 |
14:42:04 |
635 |
15.3700 |
XAMS |
BBY-83603836000035709-287620170124 |
|
|
24-Jan-2017 |
14:45:57 |
52 |
15.3800 |
XAMS |
BBY-83403834000036286-289720170124 |
|
|
24-Jan-2017 |
14:45:57 |
400 |
15.3800 |
XAMS |
BBY-83403834000036286-289820170124 |
|
|
24-Jan-2017 |
14:45:57 |
186 |
15.3800 |
XAMS |
BBY-83403834000036286-289920170124 |
|
|
24-Jan-2017 |
14:46:01 |
360 |
15.3750 |
XAMS |
BBY-83603836000036313-290220170124 |
|
|
24-Jan-2017 |
14:46:57 |
244 |
15.3800 |
XAMS |
BBY-83603836000036353-290420170124 |
|
|
24-Jan-2017 |
14:51:44 |
391 |
15.3750 |
XAMS |
BBY-83403834000037082-293720170124 |
|
|
24-Jan-2017 |
14:52:27 |
231 |
15.3750 |
XAMS |
BBY-83403834000037082-293820170124 |
|
|
24-Jan-2017 |
14:52:51 |
344 |
15.3750 |
XAMS |
BBY-83403834000037231-294120170124 |
|
|
24-Jan-2017 |
14:54:11 |
320 |
15.3750 |
XAMS |
BBY-83403834000037231-294420170124 |
|
|
24-Jan-2017 |
14:54:23 |
664 |
15.3750 |
XAMS |
BBY-83603836000037476-294820170124 |
|
|
24-Jan-2017 |
14:58:32 |
459 |
15.3550 |
XAMS |
BBY-83603836000037689-299820170124 |
|
|
24-Jan-2017 |
14:58:55 |
178 |
15.3550 |
XAMS |
BBY-83603836000037689-299920170124 |
|
|
24-Jan-2017 |
15:00:00 |
199 |
15.3550 |
XAMS |
BBY-83403834000038024-303820170124 |
|
|
24-Jan-2017 |
15:01:34 |
591 |
15.3500 |
XAMS |
BBY-83403834000038376-308220170124 |
|
|
24-Jan-2017 |
15:02:02 |
13 |
15.3500 |
XAMS |
BBY-83403834000038376-308320170124 |
|
|
24-Jan-2017 |
15:03:17 |
653 |
15.3500 |
XAMS |
BBY-83403834000038625-309120170124 |
|
|
24-Jan-2017 |
15:07:22 |
645 |
15.3400 |
XAMS |
BBY-83603836000038817-311320170124 |
|
|
24-Jan-2017 |
15:12:03 |
176 |
15.3500 |
XAMS |
BBY-83403834000039621-316220170124 |
|
|
24-Jan-2017 |
15:12:03 |
382 |
15.3500 |
XAMS |
BBY-83403834000039621-316120170124 |
|
|
24-Jan-2017 |
15:13:13 |
596 |
15.3550 |
XAMS |
BBY-83403834000039728-317120170124 |
|
|
24-Jan-2017 |
15:15:21 |
665 |
15.3500 |
XAMS |
BBY-83603836000039922-318520170124 |
|
|
24-Jan-2017 |
15:17:29 |
336 |
15.3500 |
XAMS |
BBY-83603836000040038-319120170124 |
|
|
24-Jan-2017 |
15:18:49 |
289 |
15.3500 |
XAMS |
BBY-83603836000040038-319220170124 |
|
|
24-Jan-2017 |
15:19:39 |
264 |
15.3500 |
XAMS |
BBY-83403834000040260-319620170124 |
|
|
24-Jan-2017 |
15:20:26 |
398 |
15.3500 |
XAMS |
BBY-83403834000040260-320020170124 |
|
|
24-Jan-2017 |
15:20:53 |
63 |
15.3500 |
XAMS |
BBY-83403834000040260-320120170124 |
|
|
24-Jan-2017 |
15:24:50 |
20 |
15.3600 |
XAMS |
BBY-83403834000040792-322420170124 |
|
|
24-Jan-2017 |
15:26:50 |
468 |
15.3600 |
XAMS |
BBY-83403834000040922-323520170124 |
|
|
24-Jan-2017 |
15:26:50 |
317 |
15.3600 |
XAMS |
BBY-83403834000040922-323420170124 |
|
|
24-Jan-2017 |
15:27:58 |
610 |
15.3600 |
XAMS |
BBY-83603836000041170-323620170124 |
|
|
24-Jan-2017 |
15:29:31 |
617 |
15.3650 |
XAMS |
BBY-83603836000041284-326520170124 |
|
|
24-Jan-2017 |
15:33:28 |
818 |
15.3600 |
XAMS |
BBY-83403834000041452-330020170124 |
|
|
24-Jan-2017 |
15:35:07 |
288 |
15.3600 |
XAMS |
BBY-83403834000041820-330820170124 |
|
|
24-Jan-2017 |
15:35:07 |
400 |
15.3600 |
XAMS |
BBY-83403834000041820-330920170124 |
|
|
24-Jan-2017 |
15:35:07 |
37 |
15.3600 |
XAMS |
BBY-83403834000041820-331020170124 |
|
|
24-Jan-2017 |
15:36:54 |
658 |
15.3550 |
XAMS |
BBY-83603836000041977-331920170124 |
|
|
24-Jan-2017 |
15:41:05 |
42 |
15.3600 |
XAMS |
BBY-83403834000042349-332720170124 |
|
|
24-Jan-2017 |
15:41:05 |
562 |
15.3600 |
XAMS |
BBY-83403834000042349-332820170124 |
|
|
24-Jan-2017 |
15:43:38 |
838 |
15.3500 |
XAMS |
BBY-83403834000042468-334220170124 |
|
|
24-Jan-2017 |
15:43:47 |
8 |
15.3500 |
XAMS |
BBY-83403834000042468-334320170124 |
|
|
24-Jan-2017 |
15:44:30 |
653 |
15.3450 |
XAMS |
BBY-83603836000042671-334920170124 |
|
|
24-Jan-2017 |
15:46:47 |
358 |
15.3450 |
XAMS |
BBY-83403834000042791-335920170124 |
|
|
24-Jan-2017 |
15:47:50 |
605 |
15.3500 |
XAMS |
BBY-83603836000043014-336320170124 |
|
|
24-Jan-2017 |
15:50:25 |
532 |
15.3450 |
XAMS |
BBY-83603836000043161-339120170124 |
|
|
24-Jan-2017 |
15:50:39 |
112 |
15.3450 |
XAMS |
BBY-83603836000043161-339220170124 |
|
|
24-Jan-2017 |
15:54:59 |
234 |
15.3550 |
XAMS |
BBY-83403834000043596-344320170124 |
|
|
24-Jan-2017 |
15:55:07 |
371 |
15.3550 |
XAMS |
BBY-83403834000043596-344420170124 |
|
|
24-Jan-2017 |
15:56:26 |
234 |
15.3600 |
XAMS |
BBY-83403834000043798-347520170124 |
|
|
24-Jan-2017 |
15:57:54 |
512 |
15.3550 |
XAMS |
BBY-83603836000044044-351420170124 |
|
|
24-Jan-2017 |
15:58:09 |
92 |
15.3550 |
XAMS |
BBY-83603836000044044-352420170124 |
|
|
24-Jan-2017 |
15:59:22 |
664 |
15.3550 |
XAMS |
BBY-83403834000044167-354920170124 |
|
|
24-Jan-2017 |
16:01:23 |
62 |
15.3650 |
XAMS |
BBY-83603836000044458-356420170124 |
|
|
24-Jan-2017 |
16:01:23 |
142 |
15.3650 |
XAMS |
BBY-83603836000044458-356320170124 |
|
|
24-Jan-2017 |
16:02:51 |
785 |
15.3650 |
XAMS |
BBY-83403834000044544-356820170124 |
|
|
24-Jan-2017 |
16:05:47 |
34 |
15.3700 |
XAMS |
BBY-83603836000044990-358520170124 |
|
|
24-Jan-2017 |
16:05:47 |
28 |
15.3700 |
XAMS |
BBY-83603836000044990-358820170124 |
|
|
24-Jan-2017 |
16:05:47 |
400 |
15.3700 |
XAMS |
BBY-83603836000044990-358720170124 |
|
|
24-Jan-2017 |
16:05:47 |
142 |
15.3700 |
XAMS |
BBY-83603836000044990-358620170124 |
|
|
24-Jan-2017 |
16:06:19 |
400 |
15.3700 |
XAMS |
BBY-83603836000045062-358920170124 |
|
|
24-Jan-2017 |
16:06:19 |
205 |
15.3700 |
XAMS |
BBY-83603836000045062-359020170124 |
|
|
24-Jan-2017 |
16:07:50 |
605 |
15.3800 |
XAMS |
BBY-83403834000045219-359820170124 |
|
|
24-Jan-2017 |
16:09:26 |
142 |
15.3800 |
XAMS |
BBY-83603836000045491-360320170124 |
|
|
24-Jan-2017 |
16:11:03 |
812 |
15.3850 |
XAMS |
BBY-83403834000045733-362220170124 |
|
|
24-Jan-2017 |
16:14:01 |
605 |
15.3800 |
XAMS |
BBY-83603836000046140-363720170124 |
|
|
24-Jan-2017 |
16:14:52 |
580 |
15.3800 |
XAMS |
BBY-83603836000046328-366920170124 |
|
|
24-Jan-2017 |
16:14:52 |
52 |
15.3800 |
XAMS |
BBY-83603836000046328-366820170124 |
|
|
24-Jan-2017 |
16:18:41 |
605 |
15.3800 |
XAMS |
BBY-83603836000047095-368320170124 |
|
|
24-Jan-2017 |
16:19:21 |
51 |
15.3800 |
XAMS |
BBY-83403834000047258-368820170124 |
|
|
24-Jan-2017 |
16:19:21 |
99 |
15.3800 |
XAMS |
BBY-83403834000047258-368720170124 |
|
|
24-Jan-2017 |
16:19:21 |
94 |
15.3800 |
XAMS |
BBY-83403834000047258-368920170124 |
|
|
24-Jan-2017 |
16:19:21 |
360 |
15.3800 |
XAMS |
BBY-83403834000047258-369020170124 |
|
|
24-Jan-2017 |
16:21:40 |
517 |
15.3850 |
XAMS |
BBY-83403834000047747-373020170124 |
|
|
24-Jan-2017 |
16:21:40 |
88 |
15.3850 |
XAMS |
BBY-83403834000047747-373120170124 |
|
|
24-Jan-2017 |
16:22:56 |
2 |
15.3850 |
XAMS |
BBY-83403834000047994-374120170124 |
|
|
24-Jan-2017 |
16:22:56 |
400 |
15.3850 |
XAMS |
BBY-83403834000047994-374220170124 |
|
|
24-Jan-2017 |
16:22:56 |
190 |
15.3850 |
XAMS |
BBY-83403834000047994-374320170124 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago Mattioli Woods
- 17 hours ago Morgan Advanced Materials
- 17 hours ago Capita
- 17 hours ago Judges Scientific
- 17 hours ago Me Group International