Transaction in Own Shares

RNS Number : 9404A
RELX PLC
29 March 2017
 

29 March 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 162,664 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.7523 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 67,334,488 ordinary shares in treasury, and has 1,077,359,848 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,919,201 shares.

 

RELX NV announces that today it purchased through UBS Limited 144,830 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1747 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 60,258,925 ordinary shares in treasury, and has 960,498,796 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,054,547 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 March 2017

Number of ordinary shares purchased:

162,664

Volume weighted average price paid per share (p):

1562.7523

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Mar-2017

16:28:01

16

1564.00

XLON

1319491

29-Mar-2017

16:28:01

1,456

1564.00

XLON

1319487

29-Mar-2017

16:28:01

208

1564.00

XLON

1319489

29-Mar-2017

16:27:25

166

1564.00

XLON

1317537

29-Mar-2017

16:27:25

500

1564.00

XLON

1317531

29-Mar-2017

16:27:25

1,012

1564.00

XLON

1317529

29-Mar-2017

16:27:25

182

1564.00

XLON

1317535

29-Mar-2017

16:27:25

500

1564.00

XLON

1317533

29-Mar-2017

16:27:25

316

1564.00

XLON

1317527

29-Mar-2017

16:27:25

1,372

1563.00

XLON

1317525

29-Mar-2017

16:24:53

848

1564.00

XLON

1309797

29-Mar-2017

16:24:53

800

1564.00

XLON

1309795

29-Mar-2017

16:24:53

52

1564.00

XLON

1309791

29-Mar-2017

16:24:53

52

1564.00

XLON

1309793

29-Mar-2017

16:17:06

1,349

1564.00

XLON

1287046

29-Mar-2017

16:16:13

1,480

1564.00

XLON

1284386

29-Mar-2017

16:11:52

1,467

1565.00

XLON

1272181

29-Mar-2017

16:11:52

1,056

1565.00

XLON

1272179

29-Mar-2017

16:11:52

307

1565.00

XLON

1272177

29-Mar-2017

16:03:32

1,043

1564.00

XLON

1253214

29-Mar-2017

16:03:32

461

1564.00

XLON

1253212

29-Mar-2017

16:02:10

1,330

1565.00

XLON

1250135

29-Mar-2017

16:02:10

1,314

1565.00

XLON

1250137

29-Mar-2017

15:57:32

673

1565.00

XLON

1235983

29-Mar-2017

15:57:32

12

1565.00

XLON

1235981

29-Mar-2017

15:57:00

152

1565.00

XLON

1235032

29-Mar-2017

15:56:07

558

1565.00

XLON

1233427

29-Mar-2017

15:56:04

1,380

1565.00

XLON

1233299

29-Mar-2017

15:55:12

312

1565.00

XLON

1231634

29-Mar-2017

15:55:12

400

1565.00

XLON

1231632

29-Mar-2017

15:55:12

352

1565.00

XLON

1231630

29-Mar-2017

15:55:12

383

1565.00

XLON

1231628

29-Mar-2017

15:45:45

1,346

1565.00

XLON

1209052

29-Mar-2017

15:45:12

1,443

1565.00

XLON

1207476

29-Mar-2017

15:42:17

1,530

1565.00

XLON

1201151

29-Mar-2017

15:36:03

1,739

1566.00

XLON

1186311

29-Mar-2017

15:33:23

1,444

1565.00

XLON

1180618

29-Mar-2017

15:27:05

1,506

1564.00

XLON

1165833

29-Mar-2017

15:21:09

359

1565.00

XLON

1150914

29-Mar-2017

15:21:07

1,158

1565.00

XLON

1150835

29-Mar-2017

15:19:01

1,436

1565.00

XLON

1146280

29-Mar-2017

15:13:33

1,346

1565.00

XLON

1134441

29-Mar-2017

15:10:11

1,379

1564.00

XLON

1126532

29-Mar-2017

15:10:11

74

1564.00

XLON

1126534

29-Mar-2017

15:07:30

1,303

1564.00

XLON

1120667

29-Mar-2017

15:02:43

505

1565.00

XLON

1110769

29-Mar-2017

15:02:43

500

1565.00

XLON

1110767

29-Mar-2017

15:02:43

500

1565.00

XLON

1110765

29-Mar-2017

15:02:43

1,476

1565.00

XLON

1110755

29-Mar-2017

15:02:43

1,447

1565.00

XLON

1110753

29-Mar-2017

14:54:15

1,319

1565.00

XLON

1089561

29-Mar-2017

14:49:12

1,340

1565.00

XLON

1078225

29-Mar-2017

14:46:02

1,421

1564.00

XLON

1071031

29-Mar-2017

14:46:02

156

1564.00

XLON

1071015

29-Mar-2017

14:46:02

43

1564.00

XLON

1071013

29-Mar-2017

14:45:55

588

1564.00

XLON

1070455

29-Mar-2017

14:45:55

700

1564.00

XLON

1070453

29-Mar-2017

14:45:55

500

1564.00

XLON

1070451

29-Mar-2017

14:45:55

375

1564.00

XLON

1070449

29-Mar-2017

14:35:55

1,600

1564.00

XLON

1050074

29-Mar-2017

14:35:29

243

1565.00

XLON

1049240

29-Mar-2017

14:35:29

976

1565.00

XLON

1049238

29-Mar-2017

14:35:29

1,230

1565.00

XLON

1049236

29-Mar-2017

14:27:27

1,695

1564.00

XLON

1028072

29-Mar-2017

14:27:27

52

1564.00

XLON

1028074

29-Mar-2017

14:27:27

1,411

1564.00

XLON

1028076

29-Mar-2017

14:20:14

787

1564.00

XLON

1017286

29-Mar-2017

14:20:14

1,525

1564.00

XLON

1017288

29-Mar-2017

14:20:14

1,198

1564.00

XLON

1017284

29-Mar-2017

14:11:17

896

1564.00

XLON

1004018

29-Mar-2017

14:11:17

455

1564.00

XLON

1004016

29-Mar-2017

14:11:17

889

1564.00

XLON

1004014

29-Mar-2017

14:11:17

518

1564.00

XLON

1004012

29-Mar-2017

14:11:17

975

1564.00

XLON

1004008

29-Mar-2017

14:11:17

1,840

1564.00

XLON

1004006

29-Mar-2017

14:11:17

606

1564.00

XLON

1004010

29-Mar-2017

14:11:17

1,331

1564.00

XLON

1004004

29-Mar-2017

13:44:37

1,415

1563.00

XLON

966986

29-Mar-2017

13:44:37

1,377

1563.00

XLON

966984

29-Mar-2017

13:44:37

1,540

1563.00

XLON

966982

29-Mar-2017

13:23:45

1,459

1563.00

XLON

936842

29-Mar-2017

13:23:45

1,304

1563.00

XLON

936840

29-Mar-2017

13:23:45

1,363

1563.00

XLON

936838

29-Mar-2017

13:23:45

950

1563.00

XLON

936836

29-Mar-2017

12:51:35

1,273

1561.00

XLON

897635

29-Mar-2017

12:50:51

1,258

1561.00

XLON

896955

29-Mar-2017

12:37:51

1,404

1561.00

XLON

882803

29-Mar-2017

12:35:32

626

1561.00

XLON

880291

29-Mar-2017

12:35:30

651

1561.00

XLON

880277

29-Mar-2017

12:25:57

258

1560.00

XLON

871404

29-Mar-2017

12:25:57

1,091

1560.00

XLON

871402

29-Mar-2017

12:25:02

1,449

1560.00

XLON

870611

29-Mar-2017

12:18:26

1,762

1560.00

XLON

865101

29-Mar-2017

12:18:15

1,483

1560.00

XLON

864951

29-Mar-2017

12:18:15

1,014

1560.00

XLON

864949

29-Mar-2017

12:18:08

328

1560.00

XLON

864858

29-Mar-2017

12:18:08

724

1560.00

XLON

864856

29-Mar-2017

12:18:08

4,232

1560.00

XLON

864852

29-Mar-2017

12:18:08

646

1560.00

XLON

864854

29-Mar-2017

12:18:03

82

1560.00

XLON

864761

29-Mar-2017

12:18:03

2,040

1560.00

XLON

864759

29-Mar-2017

11:28:51

1,339

1560.00

XLON

815854

29-Mar-2017

11:17:20

1,411

1561.00

XLON

804706

29-Mar-2017

11:13:17

1,549

1560.00

XLON

800496

29-Mar-2017

11:06:00

1,272

1560.00

XLON

792062

29-Mar-2017

11:04:10

1,271

1561.00

XLON

789437

29-Mar-2017

11:00:38

385

1561.00

XLON

785334

29-Mar-2017

11:00:38

320

1561.00

XLON

785330

29-Mar-2017

11:00:38

700

1561.00

XLON

785332

29-Mar-2017

10:58:00

1,433

1561.00

XLON

781631

29-Mar-2017

10:45:02

1,280

1561.00

XLON

760143

29-Mar-2017

10:39:41

393

1560.00

XLON

752173

29-Mar-2017

10:39:41

125

1560.00

XLON

752171

29-Mar-2017

10:39:41

661

1560.00

XLON

752169

29-Mar-2017

10:34:33

1,548

1561.00

XLON

743957

29-Mar-2017

10:29:40

1,500

1560.00

XLON

736402

29-Mar-2017

10:19:20

1,524

1561.00

XLON

721935

29-Mar-2017

10:16:17

1,456

1562.00

XLON

717493

29-Mar-2017

10:13:59

1,413

1562.00

XLON

714115

29-Mar-2017

10:07:35

1,510

1562.00

XLON

704694

29-Mar-2017

10:02:17

403

1563.00

XLON

696332

29-Mar-2017

10:02:17

1,083

1563.00

XLON

696330

29-Mar-2017

09:52:35

943

1561.00

XLON

678967

29-Mar-2017

09:52:35

500

1561.00

XLON

678965

29-Mar-2017

09:48:56

204

1561.00

XLON

671350

29-Mar-2017

09:48:56

1,111

1561.00

XLON

671348

29-Mar-2017

09:45:47

1,316

1562.00

XLON

665131

29-Mar-2017

09:38:58

1,390

1563.00

XLON

654048

29-Mar-2017

09:36:58

1,397

1563.00

XLON

650782

29-Mar-2017

09:35:13

1,409

1563.00

XLON

647189

29-Mar-2017

09:29:52

520

1562.00

XLON

638011

29-Mar-2017

09:29:52

183

1562.00

XLON

638009

29-Mar-2017

09:29:52

208

1562.00

XLON

638007

29-Mar-2017

09:29:52

312

1562.00

XLON

638005

29-Mar-2017

09:29:52

570

1562.00

XLON

638003

29-Mar-2017

09:26:53

246

1563.00

XLON

633387

29-Mar-2017

09:26:53

610

1563.00

XLON

633385

29-Mar-2017

09:26:53

519

1563.00

XLON

633383

29-Mar-2017

09:26:53

1,254

1563.00

XLON

633381

29-Mar-2017

09:16:08

1,398

1563.00

XLON

616247

29-Mar-2017

09:11:33

1,332

1562.00

XLON

609727

29-Mar-2017

09:05:12

503

1561.00

XLON

596912

29-Mar-2017

09:05:12

800

1561.00

XLON

596910

29-Mar-2017

09:01:24

1,487

1562.00

XLON

588330

29-Mar-2017

08:59:49

38

1562.00

XLON

585530

29-Mar-2017

08:59:49

1,499

1562.00

XLON

585528

29-Mar-2017

08:58:16

1,374

1563.00

XLON

581024

29-Mar-2017

08:55:45

32

1562.00

XLON

575250

29-Mar-2017

08:51:13

1,273

1561.00

XLON

566934

29-Mar-2017

08:50:57

523

1562.00

XLON

566475

29-Mar-2017

08:50:57

877

1562.00

XLON

566477

29-Mar-2017

08:44:22

1,527

1559.00

XLON

554489

29-Mar-2017

08:35:56

1,323

1559.00

XLON

539413

29-Mar-2017

08:32:48

1,442

1560.00

XLON

533915

29-Mar-2017

08:28:27

1,419

1561.00

XLON

525923

29-Mar-2017

08:24:12

1,527

1561.00

XLON

517691

29-Mar-2017

08:23:11

1,430

1561.00

XLON

514951

29-Mar-2017

08:19:35

46

1562.00

XLON

508169

29-Mar-2017

08:19:35

240

1562.00

XLON

508167

29-Mar-2017

08:19:35

1,142

1562.00

XLON

508165

29-Mar-2017

08:12:49

84

1558.00

XLON

495491

29-Mar-2017

08:12:49

1,212

1558.00

XLON

495493

29-Mar-2017

08:09:19

27

1561.00

XLON

489475

29-Mar-2017

08:09:19

1,500

1561.00

XLON

489473

29-Mar-2017

08:06:40

1,402

1563.00

XLON

484510

29-Mar-2017

08:05:14

1,324

1562.00

XLON

481738

29-Mar-2017

08:02:40

1,267

1567.00

XLON

477029

29-Mar-2017

08:00:30

1,072

1567.00

XLON

472711

29-Mar-2017

08:00:28

395

1567.00

XLON

472568

29-Mar-2017

08:00:22

220

1568.00

XLON

471833

29-Mar-2017

08:00:22

1,263

1568.00

XLON

471831

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

29 March 2017

Number of ordinary shares purchased:

144,830

Volume weighted average price paid per share (€):

17.1747

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

29-Mar-2017

16:28:04

8

17.175

XAMS

1319751

29-Mar-2017

16:28:04

274

17.175

XAMS

1319747

29-Mar-2017

16:28:04

300

17.175

XAMS

1319749

29-Mar-2017

16:28:04

182

17.175

XAMS

1319745

29-Mar-2017

16:28:04

142

17.175

XAMS

1319743

29-Mar-2017

16:28:04

6

17.175

XAMS

1319741

29-Mar-2017

16:28:04

430

17.175

XAMS

1319739

29-Mar-2017

16:28:04

278

17.175

XAMS

1319737

29-Mar-2017

16:28:04

308

17.175

XAMS

1319735

29-Mar-2017

16:28:04

146

17.175

XAMS

1319733

29-Mar-2017

16:28:04

519

17.175

XAMS

1319731

29-Mar-2017

16:24:15

566

17.165

XAMS

1308109

29-Mar-2017

16:24:09

39

17.165

XAMS

1307881

29-Mar-2017

16:23:21

655

17.165

XAMS

1305515

29-Mar-2017

16:23:21

112

17.165

XAMS

1305513

29-Mar-2017

16:21:52

498

17.17

XAMS

1301207

29-Mar-2017

16:21:49

162

17.17

XAMS

1301071

29-Mar-2017

16:21:49

180

17.17

XAMS

1301069

29-Mar-2017

16:21:13

470

17.17

XAMS

1299598

29-Mar-2017

16:19:42

394

17.165

XAMS

1294248

29-Mar-2017

16:19:41

228

17.165

XAMS

1294148

29-Mar-2017

16:17:59

322

17.175

XAMS

1289407

29-Mar-2017

16:17:59

462

17.175

XAMS

1289405

29-Mar-2017

16:17:52

770

17.175

XAMS

1289161

29-Mar-2017

16:15:38

23

17.17

XAMS

1282801

29-Mar-2017

16:15:37

767

17.17

XAMS

1282775

29-Mar-2017

16:15:37

314

17.17

XAMS

1282773

29-Mar-2017

16:15:27

342

17.17

XAMS

1282424

29-Mar-2017

16:12:43

642

17.18

XAMS

1274932

29-Mar-2017

16:12:25

108

17.185

XAMS

1273998

29-Mar-2017

16:12:15

331

17.185

XAMS

1273613

29-Mar-2017

16:12:00

56

17.185

XAMS

1272763

29-Mar-2017

16:12:00

250

17.185

XAMS

1272760

29-Mar-2017

16:11:52

66

17.19

XAMS

1272187

29-Mar-2017

16:11:52

673

17.19

XAMS

1272185

29-Mar-2017

16:11:52

965

17.19

XAMS

1272183

29-Mar-2017

16:11:04

79

17.195

XAMS

1270405

29-Mar-2017

16:11:04

400

17.195

XAMS

1270403

29-Mar-2017

16:11:04

368

17.195

XAMS

1270399

29-Mar-2017

16:11:04

430

17.195

XAMS

1270401

29-Mar-2017

16:06:24

226

17.185

XAMS

1259734

29-Mar-2017

16:01:56

22

17.195

XAMS

1249559

29-Mar-2017

16:01:49

710

17.195

XAMS

1249285

29-Mar-2017

16:01:42

663

17.195

XAMS

1249038

29-Mar-2017

16:00:11

36

17.2

XAMS

1244143

29-Mar-2017

16:00:11

550

17.2

XAMS

1244140

29-Mar-2017

16:00:09

188

17.2

XAMS

1243899

29-Mar-2017

15:58:18

117

17.2

XAMS

1237848

29-Mar-2017

15:58:18

360

17.2

XAMS

1237846

29-Mar-2017

15:58:18

701

17.2

XAMS

1237844

29-Mar-2017

15:55:04

783

17.195

XAMS

1231338

29-Mar-2017

15:55:04

788

17.195

XAMS

1231336

29-Mar-2017

15:55:04

706

17.195

XAMS

1231334

29-Mar-2017

15:55:04

727

17.195

XAMS

1231331

29-Mar-2017

15:54:24

760

17.2

XAMS

1229171

29-Mar-2017

15:45:45

64

17.195

XAMS

1209065

29-Mar-2017

15:45:45

87

17.195

XAMS

1209063

29-Mar-2017

15:45:45

55

17.195

XAMS

1209061

29-Mar-2017

15:45:45

225

17.195

XAMS

1209057

29-Mar-2017

15:45:45

271

17.195

XAMS

1209059

29-Mar-2017

15:43:30

292

17.2

XAMS

1203659

29-Mar-2017

15:43:30

650

17.2

XAMS

1203657

29-Mar-2017

15:43:30

67

17.2

XAMS

1203652

29-Mar-2017

15:43:30

691

17.2

XAMS

1203650

29-Mar-2017

15:43:30

611

17.2

XAMS

1203648

29-Mar-2017

15:37:02

703

17.21

XAMS

1188456

29-Mar-2017

15:37:02

743

17.21

XAMS

1188454

29-Mar-2017

15:35:51

240

17.21

XAMS

1185901

29-Mar-2017

15:35:51

430

17.21

XAMS

1185899

29-Mar-2017

15:35:51

457

17.21

XAMS

1185897

29-Mar-2017

15:33:23

743

17.2

XAMS

1180616

29-Mar-2017

15:33:23

674

17.2

XAMS

1180614

29-Mar-2017

15:24:36

678

17.205

XAMS

1158143

29-Mar-2017

15:24:36

768

17.205

XAMS

1158131

29-Mar-2017

15:21:07

767

17.21

XAMS

1150829

29-Mar-2017

15:20:14

725

17.21

XAMS

1149070

29-Mar-2017

15:16:19

650

17.205

XAMS

1140344

29-Mar-2017

15:16:19

140

17.205

XAMS

1140346

29-Mar-2017

15:16:19

615

17.205

XAMS

1140341

29-Mar-2017

15:15:33

23

17.205

XAMS

1138612

29-Mar-2017

15:13:33

636

17.21

XAMS

1134439

29-Mar-2017

15:09:51

788

17.205

XAMS

1125640

29-Mar-2017

15:09:51

671

17.205

XAMS

1125505

29-Mar-2017

15:08:12

700

17.205

XAMS

1122254

29-Mar-2017

15:05:00

688

17.215

XAMS

1115726

29-Mar-2017

15:02:43

300

17.23

XAMS

1110794

29-Mar-2017

15:02:43

348

17.23

XAMS

1110796

29-Mar-2017

15:02:43

100

17.23

XAMS

1110775

29-Mar-2017

15:02:43

400

17.23

XAMS

1110773

29-Mar-2017

15:02:43

215

17.23

XAMS

1110771

29-Mar-2017

15:02:43

255

17.23

XAMS

1110759

29-Mar-2017

15:02:43

417

17.23

XAMS

1110757

29-Mar-2017

14:59:01

441

17.22

XAMS

1100189

29-Mar-2017

14:55:18

367

17.215

XAMS

1091829

29-Mar-2017

14:55:18

400

17.215

XAMS

1091827

29-Mar-2017

14:55:18

671

17.215

XAMS

1091821

29-Mar-2017

14:54:16

832

17.215

XAMS

1089608

29-Mar-2017

14:50:22

737

17.2

XAMS

1080583

29-Mar-2017

14:49:17

439

17.195

XAMS

1078392

29-Mar-2017

14:49:13

375

17.195

XAMS

1078289

29-Mar-2017

14:49:13

281

17.2

XAMS

1078265

29-Mar-2017

14:49:13

431

17.2

XAMS

1078263

29-Mar-2017

14:49:13

567

17.2

XAMS

1078261

29-Mar-2017

14:49:13

156

17.2

XAMS

1078259

29-Mar-2017

14:49:13

416

17.2

XAMS

1078255

29-Mar-2017

14:49:13

400

17.2

XAMS

1078253

29-Mar-2017

14:49:13

751

17.2

XAMS

1078257

29-Mar-2017

14:49:13

464

17.2

XAMS

1078251

29-Mar-2017

14:43:08

509

17.195

XAMS

1063187

29-Mar-2017

14:35:49

757

17.21

XAMS

1049866

29-Mar-2017

14:35:29

856

17.215

XAMS

1049234

29-Mar-2017

14:32:52

70

17.205

XAMS

1042891

29-Mar-2017

14:32:22

552

17.205

XAMS

1041666

29-Mar-2017

14:32:19

17

17.205

XAMS

1041534

29-Mar-2017

14:32:02

49

17.205

XAMS

1040966

29-Mar-2017

14:31:55

502

17.205

XAMS

1040624

29-Mar-2017

14:31:48

274

17.205

XAMS

1040218

29-Mar-2017

14:28:08

663

17.2

XAMS

1029617

29-Mar-2017

14:27:25

366

17.21

XAMS

1028007

29-Mar-2017

14:27:25

400

17.21

XAMS

1028005

29-Mar-2017

14:27:25

369

17.21

XAMS

1028001

29-Mar-2017

14:27:25

334

17.21

XAMS

1027999

29-Mar-2017

14:20:09

561

17.21

XAMS

1017163

29-Mar-2017

14:20:09

230

17.21

XAMS

1017159

29-Mar-2017

14:19:06

684

17.215

XAMS

1015663

29-Mar-2017

14:15:40

719

17.22

XAMS

1010806

29-Mar-2017

14:11:02

325

17.225

XAMS

1003563

29-Mar-2017

14:11:02

148

17.225

XAMS

1003561

29-Mar-2017

14:11:02

311

17.225

XAMS

1003559

29-Mar-2017

14:11:02

46

17.225

XAMS

1003541

29-Mar-2017

14:11:02

754

17.225

XAMS

1003539

29-Mar-2017

14:11:02

844

17.225

XAMS

1003530

29-Mar-2017

14:08:42

822

17.225

XAMS

1000305

29-Mar-2017

14:08:42

1178

17.225

XAMS

1000303

29-Mar-2017

13:56:30

113

17.21

XAMS

982137

29-Mar-2017

13:53:05

754

17.215

XAMS

977933

29-Mar-2017

13:51:44

552

17.21

XAMS

976275

29-Mar-2017

13:51:31

717

17.215

XAMS

976002

29-Mar-2017

13:47:54

132

17.205

XAMS

971332

29-Mar-2017

13:46:02

656

17.205

XAMS

968840

29-Mar-2017

13:44:30

66

17.21

XAMS

966767

29-Mar-2017

13:44:30

581

17.21

XAMS

966765

29-Mar-2017

13:44:30

487

17.21

XAMS

966763

29-Mar-2017

13:41:00

246

17.21

XAMS

962283

29-Mar-2017

13:34:07

772

17.21

XAMS

952811

29-Mar-2017

13:31:38

237

17.225

XAMS

949098

29-Mar-2017

13:31:36

400

17.225

XAMS

949076

29-Mar-2017

13:31:36

151

17.225

XAMS

949074

29-Mar-2017

13:31:36

690

17.225

XAMS

949072

29-Mar-2017

13:31:36

55

17.225

XAMS

949070

29-Mar-2017

13:29:02

685

17.225

XAMS

945319

29-Mar-2017

13:22:42

203

17.23

XAMS

935224

29-Mar-2017

13:22:42

131

17.23

XAMS

935222

29-Mar-2017

13:22:42

387

17.23

XAMS

935220

29-Mar-2017

13:17:36

407

17.225

XAMS

928980

29-Mar-2017

13:17:36

233

17.225

XAMS

928975

29-Mar-2017

13:15:07

718

17.23

XAMS

925984

29-Mar-2017

13:12:02

23

17.225

XAMS

922246

29-Mar-2017

13:12:02

757

17.225

XAMS

922244

29-Mar-2017

13:10:59

746

17.23

XAMS

921149

29-Mar-2017

13:05:04

650

17.215

XAMS

914332

29-Mar-2017

13:04:15

796

17.22

XAMS

912874

29-Mar-2017

12:57:14

263

17.205

XAMS

904669

29-Mar-2017

12:57:14

420

17.205

XAMS

904666

29-Mar-2017

12:57:14

561

17.205

XAMS

904640

29-Mar-2017

12:56:25

111

17.205

XAMS

903429

29-Mar-2017

12:54:04

745

17.2

XAMS

900954

29-Mar-2017

12:50:00

634

17.18

XAMS

896083

29-Mar-2017

12:49:39

141

17.18

XAMS

895545

29-Mar-2017

12:45:33

769

17.18

XAMS

891635

29-Mar-2017

12:37:49

302

17.17

XAMS

882784

29-Mar-2017

12:37:49

401

17.17

XAMS

882782

29-Mar-2017

12:36:11

767

17.165

XAMS

881116

29-Mar-2017

12:30:32

677

17.15

XAMS

875598

29-Mar-2017

12:28:44

738

17.15

XAMS

873887

29-Mar-2017

12:27:29

679

17.15

XAMS

872592

29-Mar-2017

12:25:00

785

17.145

XAMS

870453

29-Mar-2017

12:25:00

218

17.145

XAMS

870447

29-Mar-2017

12:19:03

476

17.145

XAMS

865726

29-Mar-2017

12:19:03

8

17.145

XAMS

865724

29-Mar-2017

12:16:50

663

17.145

XAMS

863871

29-Mar-2017

12:15:14

646

17.145

XAMS

860284

29-Mar-2017

12:15:14

1799

17.145

XAMS

860282

29-Mar-2017

12:13:01

678

17.145

XAMS

858095

29-Mar-2017

12:02:15

502

17.125

XAMS

848710

29-Mar-2017

12:01:25

854

17.13

XAMS

848005

29-Mar-2017

12:01:05

33

17.125

XAMS

847856

29-Mar-2017

12:00:55

111

17.125

XAMS

847685

29-Mar-2017

11:50:24

13

17.115

XAMS

837078

29-Mar-2017

11:50:18

55

17.115

XAMS

836944

29-Mar-2017

11:48:07

762

17.12

XAMS

834883

29-Mar-2017

11:46:37

756

17.12

XAMS

833267

29-Mar-2017

11:43:28

1002

17.12

XAMS

830364

29-Mar-2017

11:41:30

1145

17.125

XAMS

828731

29-Mar-2017

11:27:25

317

17.115

XAMS

814340

29-Mar-2017

11:27:25

328

17.115

XAMS

814338

29-Mar-2017

11:25:27

36

17.115

XAMS

812777

29-Mar-2017

11:25:24

389

17.115

XAMS

812703

29-Mar-2017

11:24:05

312

17.115

XAMS

811430

29-Mar-2017

11:20:25

111

17.115

XAMS

807987

29-Mar-2017

11:18:48

657

17.115

XAMS

806337

29-Mar-2017

11:18:20

704

17.12

XAMS

805512

29-Mar-2017

11:17:20

678

17.125

XAMS

804704

29-Mar-2017

11:11:34

546

17.12

XAMS

798557

29-Mar-2017

11:11:20

188

17.12

XAMS

798427

29-Mar-2017

11:05:20

687

17.125

XAMS

790809

29-Mar-2017

11:04:10

621

17.13

XAMS

789443

29-Mar-2017

11:04:10

678

17.13

XAMS

789441

29-Mar-2017

11:04:10

169

17.13

XAMS

789439

29-Mar-2017

10:53:57

101

17.13

XAMS

773581

29-Mar-2017

10:53:25

608

17.13

XAMS

772541

29-Mar-2017

10:51:08

753

17.13

XAMS

769255

29-Mar-2017

10:50:33

778

17.135

XAMS

768456

29-Mar-2017

10:45:02

734

17.14

XAMS

760150

29-Mar-2017

10:39:35

727

17.12

XAMS

752021

29-Mar-2017

10:39:34

496

17.12

XAMS

751957

29-Mar-2017

10:36:03

170

17.12

XAMS

746436

29-Mar-2017

10:31:48

676

17.13

XAMS

739305

29-Mar-2017

10:28:58

668

17.12

XAMS

735314

29-Mar-2017

10:28:42

43

17.12

XAMS

734950

29-Mar-2017

10:25:11

388

17.135

XAMS

730318

29-Mar-2017

10:24:48

379

17.135

XAMS

729640

29-Mar-2017

10:21:57

749

17.14

XAMS

725744

29-Mar-2017

10:19:16

726

17.15

XAMS

721868

29-Mar-2017

10:15:30

721

17.155

XAMS

716587

29-Mar-2017

10:13:59

624

17.16

XAMS

714119

29-Mar-2017

10:13:59

72

17.16

XAMS

714117

29-Mar-2017

10:11:20

751

17.16

XAMS

709877

29-Mar-2017

10:07:35

775

17.17

XAMS

704715

29-Mar-2017

10:04:14

724

17.175

XAMS

699195

29-Mar-2017

10:04:14

751

17.175

XAMS

699193

29-Mar-2017

10:01:20

793

17.175

XAMS

694954

29-Mar-2017

09:54:28

400

17.165

XAMS

682201

29-Mar-2017

09:54:28

269

17.165

XAMS

682203

29-Mar-2017

09:54:28

39

17.165

XAMS

682199

29-Mar-2017

09:54:28

550

17.165

XAMS

682197

29-Mar-2017

09:54:28

200

17.165

XAMS

682195

29-Mar-2017

09:53:02

1143

17.165

XAMS

679853

29-Mar-2017

09:43:48

787

17.155

XAMS

661625

29-Mar-2017

09:41:49

421

17.155

XAMS

658359

29-Mar-2017

09:41:47

320

17.155

XAMS

658336

29-Mar-2017

09:39:29

665

17.155

XAMS

654760

29-Mar-2017

09:35:07

770

17.16

XAMS

646955

29-Mar-2017

09:35:00

108

17.165

XAMS

646530

29-Mar-2017

09:35:00

114

17.165

XAMS

646528

29-Mar-2017

09:35:00

498

17.165

XAMS

646526

29-Mar-2017

09:33:29

48

17.165

XAMS

643702

29-Mar-2017

09:33:29

571

17.165

XAMS

643700

29-Mar-2017

09:33:29

18

17.165

XAMS

643698

29-Mar-2017

09:30:20

159

17.155

XAMS

638762

29-Mar-2017

09:28:11

598

17.155

XAMS

635539

29-Mar-2017

09:26:53

400

17.16

XAMS

633389

29-Mar-2017

09:26:53

289

17.16

XAMS

633391

29-Mar-2017

09:26:16

711

17.165

XAMS

632296

29-Mar-2017

09:22:51

361

17.17

XAMS

626505

29-Mar-2017

09:22:51

330

17.17

XAMS

626503

29-Mar-2017

09:20:29

722

17.165

XAMS

622372

29-Mar-2017

09:16:19

718

17.16

XAMS

616550

29-Mar-2017

09:16:19

340

17.16

XAMS

616548

29-Mar-2017

09:16:15

513

17.16

XAMS

616434

29-Mar-2017

09:15:25

168

17.165

XAMS

615305

29-Mar-2017

09:15:25

805

17.165

XAMS

615307

29-Mar-2017

09:11:00

637

17.155

XAMS

608882

29-Mar-2017

09:11:00

80

17.155

XAMS

608880

29-Mar-2017

09:05:08

666

17.15

XAMS

596811

29-Mar-2017

09:03:47

724

17.15

XAMS

594359

29-Mar-2017

09:02:36

548

17.155

XAMS

591420

29-Mar-2017

09:00:51

149

17.155

XAMS

587694

29-Mar-2017

08:59:52

769

17.155

XAMS

585659

29-Mar-2017

08:58:31

962

17.155

XAMS

581651

29-Mar-2017

08:58:16

803

17.16

XAMS

581038

29-Mar-2017

08:58:16

736

17.16

XAMS

581040

29-Mar-2017

08:51:13

217

17.135

XAMS

566938

29-Mar-2017

08:51:13

500

17.135

XAMS

566936

29-Mar-2017

08:44:19

441

17.12

XAMS

554417

29-Mar-2017

08:44:19

339

17.12

XAMS

554415

29-Mar-2017

08:40:30

675

17.11

XAMS

547625

29-Mar-2017

08:38:45

686

17.11

XAMS

544778

29-Mar-2017

08:36:19

705

17.115

XAMS

540141

29-Mar-2017

08:32:53

556

17.12

XAMS

534118

29-Mar-2017

08:32:53

222

17.12

XAMS

534116

29-Mar-2017

08:31:23

739

17.12

XAMS

531282

29-Mar-2017

08:28:38

551

17.13

XAMS

526210

29-Mar-2017

08:28:38

93

17.13

XAMS

526208

29-Mar-2017

08:28:27

617

17.135

XAMS

525929

29-Mar-2017

08:28:27

156

17.135

XAMS

525927

29-Mar-2017

08:24:03

672

17.135

XAMS

517329

29-Mar-2017

08:24:03

270

17.135

XAMS

517322

29-Mar-2017

08:24:03

456

17.135

XAMS

517314

29-Mar-2017

08:21:27

678

17.135

XAMS

511756

29-Mar-2017

08:19:35

337

17.135

XAMS

508174

29-Mar-2017

08:19:35

429

17.135

XAMS

508176

29-Mar-2017

08:19:33

666

17.14

XAMS

508099

29-Mar-2017

08:15:55

109

17.115

XAMS

501294

29-Mar-2017

08:15:55

526

17.115

XAMS

501292

29-Mar-2017

08:15:31

653

17.12

XAMS

500540

29-Mar-2017

08:12:11

650

17.13

XAMS

494288

29-Mar-2017

08:12:11

26

17.13

XAMS

494283

29-Mar-2017

08:10:51

694

17.14

XAMS

492050

29-Mar-2017

08:08:51

775

17.15

XAMS

488680

29-Mar-2017

08:07:30

746

17.16

XAMS

486074

29-Mar-2017

08:06:12

699

17.17

XAMS

483700

29-Mar-2017

08:03:35

197

17.175

XAMS

479060

29-Mar-2017

08:03:35

484

17.175

XAMS

479048

29-Mar-2017

08:03:34

638

17.18

XAMS

479043

29-Mar-2017

08:03:33

711

17.185

XAMS

478992

29-Mar-2017

08:02:44

685

17.19

XAMS

477239

29-Mar-2017

08:02:43

87

17.19

XAMS

477168

29-Mar-2017

08:02:28

792

17.19

XAMS

476729

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFMUFWSEFD

Companies

Relx plc (REL)
UK 100

Latest directors dealings