Transaction in Own Shares

RNS Number : 5445U
RELX PLC
18 January 2017
 

18 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 101,938 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1427.5267 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,609,287 ordinary shares in treasury, and has 1,083,610,922 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,194,000 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 90,828 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4450 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 54,270,691 ordinary shares in treasury, and has 965,697,909 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,066,313 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 January 2017

Number of ordinary shares purchased:

101,938

Volume weighted average price paid per share (p):

1427.5267

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

18-Jan-2017

08:01:12

507

1444

XLON

84403844000001394-E0U6ZgLYFec020170118

18-Jan-2017

08:01:12

659

1443

XLON

84203842000001426-E0U6ZgLYFeca20170118

18-Jan-2017

08:01:14

109

1442

XLON

84403844000001395-E0U6ZgLYFeh620170118

18-Jan-2017

08:01:14

518

1442

XLON

84403844000001395-E0U6ZgLYFehK20170118

18-Jan-2017

08:01:14

83

1442

XLON

84403844000001395-E0U6ZgLYFehC20170118

18-Jan-2017

08:02:58

501

1448

XLON

84203842000001776-E0U6ZgLYFgO320170118

18-Jan-2017

08:05:00

56

1446

XLON

84203842000002116-E0U6ZgLYFhva20170118

18-Jan-2017

08:13:00

654

1443

XLON

84403844000004641-E0U6ZgLYFt9f20170118

18-Jan-2017

08:13:42

81

1442

XLON

84203842000004634-E0U6ZgLYFu0N20170118

18-Jan-2017

08:13:53

61

1442

XLON

84203842000004634-E0U6ZgLYFu4q20170118

18-Jan-2017

08:13:53

458

1442

XLON

84203842000004634-E0U6ZgLYFu4w20170118

18-Jan-2017

08:14:51

716

1442

XLON

84203842000005232-E0U6ZgLYFvCZ20170118

18-Jan-2017

08:16:02

73

1443

XLON

84403844000005694-E0U6ZgLYFx1o20170118

18-Jan-2017

08:16:02

600

1443

XLON

84403844000005694-E0U6ZgLYFx1l20170118

18-Jan-2017

08:16:44

593

1441

XLON

84403844000005223-E0U6ZgLYFxhU20170118

18-Jan-2017

08:16:44

234

1441

XLON

84403844000005223-E0U6ZgLYFxhR20170118

18-Jan-2017

08:17:42

169

1440

XLON

84403844000006102-E0U6ZgLYFys020170118

18-Jan-2017

08:17:42

655

1440

XLON

84403844000006102-E0U6ZgLYFys220170118

18-Jan-2017

08:19:22

528

1439

XLON

84203842000006607-E0U6ZgLYG1Fh20170118

18-Jan-2017

08:21:30

16

1437

XLON

84403844000007109-E0U6ZgLYG4tP20170118

18-Jan-2017

08:21:35

500

1437

XLON

84403844000007109-E0U6ZgLYG54i20170118

18-Jan-2017

08:21:35

25

1437

XLON

84403844000007109-E0U6ZgLYG54k20170118

18-Jan-2017

08:22:42

210

1437

XLON

84203842000007503-E0U6ZgLYG6WC20170118

18-Jan-2017

08:22:42

319

1437

XLON

84203842000007503-E0U6ZgLYG6W320170118

18-Jan-2017

08:24:28

517

1434

XLON

84203842000007868-E0U6ZgLYG8wU20170118

18-Jan-2017

08:26:12

180

1433

XLON

84403844000008242-E0U6ZgLYGBFj20170118

18-Jan-2017

08:26:12

343

1433

XLON

84403844000008242-E0U6ZgLYGBFm20170118

18-Jan-2017

08:29:53

500

1432

XLON

84403844000008869-E0U6ZgLYGFX120170118

18-Jan-2017

08:31:04

550

1432

XLON

84203842000009277-E0U6ZgLYGGWx20170118

18-Jan-2017

08:33:54

501

1434

XLON

84403844000009705-E0U6ZgLYGJ3W20170118

18-Jan-2017

08:36:10

535

1433

XLON

84403844000010063-E0U6ZgLYGLJ320170118

18-Jan-2017

08:39:51

500

1433

XLON

84203842000010279-E0U6ZgLYGO6b20170118

18-Jan-2017

08:40:56

550

1432

XLON

84203842000010453-E0U6ZgLYGOdv20170118

18-Jan-2017

08:41:47

43

1432

XLON

84403844000010659-E0U6ZgLYGPGo20170118

18-Jan-2017

08:41:47

59

1432

XLON

84403844000010658-E0U6ZgLYGPGm20170118

18-Jan-2017

08:42:46

292

1432

XLON

84403844000010841-E0U6ZgLYGPqO20170118

18-Jan-2017

08:42:46

209

1432

XLON

84403844000010841-E0U6ZgLYGPqM20170118

18-Jan-2017

08:44:57

137

1431

XLON

84203842000011019-E0U6ZgLYGRM920170118

18-Jan-2017

08:44:57

363

1431

XLON

84203842000011019-E0U6ZgLYGRMC20170118

18-Jan-2017

08:47:17

550

1430

XLON

84203842000011225-E0U6ZgLYGTAE20170118

18-Jan-2017

08:48:22

386

1431

XLON

84403844000011617-E0U6ZgLYGU7Y20170118

18-Jan-2017

08:52:25

500

1432

XLON

84403844000012231-E0U6ZgLYGX0120170118

18-Jan-2017

08:53:48

501

1433

XLON

84403844000012433-E0U6ZgLYGYQQ20170118

18-Jan-2017

08:54:47

79

1432

XLON

84203842000012576-E0U6ZgLYGZ8W20170118

18-Jan-2017

08:54:47

456

1432

XLON

84203842000012576-E0U6ZgLYGZ8T20170118

18-Jan-2017

08:56:50

298

1432

XLON

84403844000012723-E0U6ZgLYGaq520170118

18-Jan-2017

08:56:50

225

1432

XLON

84403844000012723-E0U6ZgLYGapu20170118

18-Jan-2017

08:58:52

526

1433

XLON

84403844000013023-E0U6ZgLYGcki20170118

18-Jan-2017

09:00:12

550

1432

XLON

84403844000013175-E0U6ZgLYGdw220170118

18-Jan-2017

09:01:39

523

1432

XLON

84403844000013379-E0U6ZgLYGfo920170118

18-Jan-2017

09:03:00

500

1432

XLON

84403844000013604-E0U6ZgLYGgpJ20170118

18-Jan-2017

09:04:36

512

1432

XLON

84403844000013908-E0U6ZgLYGiA520170118

18-Jan-2017

09:06:05

500

1431

XLON

84403844000014155-E0U6ZgLYGjTV20170118

18-Jan-2017

09:09:26

27

1428

XLON

84203842000014696-E0U6ZgLYGm9q20170118

18-Jan-2017

09:09:26

573

1428

XLON

84203842000014696-E0U6ZgLYGm9o20170118

18-Jan-2017

09:11:05

537

1430

XLON

84203842000014890-E0U6ZgLYGnAC20170118

18-Jan-2017

09:12:55

471

1428

XLON

84403844000015006-E0U6ZgLYGodK20170118

18-Jan-2017

09:12:55

65

1428

XLON

84403844000015006-E0U6ZgLYGodM20170118

18-Jan-2017

09:16:07

40

1430

XLON

84403844000015400-E0U6ZgLYGru820170118

18-Jan-2017

09:16:07

499

1430

XLON

84403844000015400-E0U6ZgLYGruC20170118

18-Jan-2017

09:17:59

500

1429

XLON

84403844000015623-E0U6ZgLYGtzD20170118

18-Jan-2017

09:21:08

518

1429

XLON

84403844000016114-E0U6ZgLYGvqb20170118

18-Jan-2017

09:23:20

509

1429

XLON

84403844000016363-E0U6ZgLYGxLc20170118

18-Jan-2017

09:25:01

505

1429

XLON

84203842000016783-E0U6ZgLYGyUV20170118

18-Jan-2017

09:28:05

45

1430

XLON

84203842000017093-E0U6ZgLYH0ju20170118

18-Jan-2017

09:30:23

503

1430

XLON

84203842000017230-E0U6ZgLYH2Wu20170118

18-Jan-2017

09:31:55

500

1430

XLON

84203842000017440-E0U6ZgLYH42G20170118

18-Jan-2017

09:34:06

514

1428

XLON

84403844000017463-E0U6ZgLYH5Ui20170118

18-Jan-2017

09:34:40

207

1429

XLON

84403844000017694-E0U6ZgLYH5sc20170118

18-Jan-2017

09:34:40

47

1429

XLON

84403844000017694-E0U6ZgLYH5se20170118

18-Jan-2017

09:34:40

207

1429

XLON

84403844000017694-E0U6ZgLYH5sh20170118

18-Jan-2017

09:34:40

78

1429

XLON

84403844000017694-E0U6ZgLYH5sY20170118

18-Jan-2017

09:37:18

527

1428

XLON

84403844000017877-E0U6ZgLYH8DB20170118

18-Jan-2017

09:40:04

533

1429

XLON

84203842000018459-E0U6ZgLYHA5t20170118

18-Jan-2017

09:47:05

501

1432

XLON

84403844000019120-E0U6ZgLYHGAk20170118

18-Jan-2017

09:47:56

520

1432

XLON

84203842000019573-E0U6ZgLYHGg520170118

18-Jan-2017

09:51:18

510

1432

XLON

84403844000019803-E0U6ZgLYHIl220170118

18-Jan-2017

09:55:24

501

1432

XLON

84203842000020263-E0U6ZgLYHM1l20170118

18-Jan-2017

09:55:56

579

1432

XLON

84403844000020144-E0U6ZgLYHMRP20170118

18-Jan-2017

09:57:40

547

1432

XLON

84203842000020624-E0U6ZgLYHNM220170118

18-Jan-2017

10:02:47

237

1430

XLON

84203842000020710-E0U6ZgLYHRRI20170118

18-Jan-2017

10:02:47

276

1430

XLON

84203842000020710-E0U6ZgLYHRRF20170118

18-Jan-2017

10:05:01

500

1430

XLON

84203842000021547-E0U6ZgLYHTVA20170118

18-Jan-2017

10:06:12

457

1431

XLON

84403844000021579-E0U6ZgLYHUaw20170118

18-Jan-2017

10:06:12

94

1431

XLON

84403844000021579-E0U6ZgLYHUau20170118

18-Jan-2017

10:08:49

411

1431

XLON

84203842000022059-E0U6ZgLYHWAn20170118

18-Jan-2017

10:08:49

116

1431

XLON

84203842000022059-E0U6ZgLYHWAl20170118

18-Jan-2017

10:20:14

501

1432

XLON

84403844000023064-E0U6ZgLYHf8520170118

18-Jan-2017

10:20:14

550

1432

XLON

84203842000023185-E0U6ZgLYHf7z20170118

18-Jan-2017

10:22:04

539

1431

XLON

84203842000023532-E0U6ZgLYHgVi20170118

18-Jan-2017

10:23:29

651

1431

XLON

84203842000023784-E0U6ZgLYHhQe20170118

18-Jan-2017

10:30:08

116

1431

XLON

84403844000024323-E0U6ZgLYHlxX20170118

18-Jan-2017

10:30:08

250

1431

XLON

84403844000024323-E0U6ZgLYHlxV20170118

18-Jan-2017

10:31:11

484

1431

XLON

84403844000024450-E0U6ZgLYHmlJ20170118

18-Jan-2017

10:31:11

116

1431

XLON

84403844000024450-E0U6ZgLYHmlH20170118

18-Jan-2017

10:38:25

975

1432

XLON

84203842000025254-E0U6ZgLYHsjx20170118

18-Jan-2017

10:39:27

99

1432

XLON

84403844000025221-E0U6ZgLYHtZ120170118

18-Jan-2017

10:40:47

630

1432

XLON

84403844000025367-E0U6ZgLYHuUd20170118

18-Jan-2017

10:42:24

550

1431

XLON

84203842000025360-E0U6ZgLYHvxP20170118

18-Jan-2017

10:49:20

537

1430

XLON

84403844000025586-E0U6ZgLYI0qx20170118

18-Jan-2017

10:56:54

700

1428

XLON

84203842000026956-E0U6ZgLYI69F20170118

18-Jan-2017

10:59:34

300

1428

XLON

84203842000027378-E0U6ZgLYI7df20170118

18-Jan-2017

10:59:34

184

1428

XLON

84203842000027378-E0U6ZgLYI7dh20170118

18-Jan-2017

10:59:34

116

1428

XLON

84203842000027378-E0U6ZgLYI7dd20170118

18-Jan-2017

11:01:21

700

1427

XLON

84203842000026368-E0U6ZgLYI8re20170118

18-Jan-2017

11:10:34

593

1426

XLON

84203842000028234-E0U6ZgLYIE9r20170118

18-Jan-2017

11:11:49

233

1425

XLON

84403844000027509-E0U6ZgLYIF3n20170118

18-Jan-2017

11:11:49

467

1425

XLON

84403844000027509-E0U6ZgLYIF3c20170118

18-Jan-2017

11:21:34

550

1424

XLON

84403844000029009-E0U6ZgLYIL9D20170118

18-Jan-2017

11:21:49

700

1423

XLON

84403844000028263-E0U6ZgLYILEY20170118

18-Jan-2017

11:26:48

210

1423

XLON

84203842000029821-E0U6ZgLYIOM320170118

18-Jan-2017

11:26:48

43

1423

XLON

84203842000029821-E0U6ZgLYIOM720170118

18-Jan-2017

11:26:48

298

1423

XLON

84203842000029821-E0U6ZgLYIOM520170118

18-Jan-2017

11:30:10

457

1424

XLON

84403844000029989-E0U6ZgLYIQQx20170118

18-Jan-2017

11:30:10

143

1424

XLON

84403844000029989-E0U6ZgLYIQQz20170118

18-Jan-2017

11:30:24

47

1423

XLON

84403844000029853-E0U6ZgLYIQae20170118

18-Jan-2017

11:30:24

653

1423

XLON

84403844000029853-E0U6ZgLYIQab20170118

18-Jan-2017

11:42:09

601

1424

XLON

84203842000031478-E0U6ZgLYIXFw20170118

18-Jan-2017

11:43:33

500

1425

XLON

84403844000031429-E0U6ZgLYIYGG20170118

18-Jan-2017

11:50:17

550

1423

XLON

84203842000032078-E0U6ZgLYIbKb20170118

18-Jan-2017

11:51:09

94

1423

XLON

84203842000032807-E0U6ZgLYIbln20170118

18-Jan-2017

11:51:09

456

1423

XLON

84203842000032807-E0U6ZgLYIblp20170118

18-Jan-2017

11:56:56

241

1423

XLON

84203842000033278-E0U6ZgLYIfJV20170118

18-Jan-2017

12:02:10

424

1424

XLON

84403844000034506-E0U6ZgLYIj9g20170118

18-Jan-2017

12:05:03

116

1426

XLON

84403844000035150-E0U6ZgLYIlko20170118

18-Jan-2017

12:05:03

262

1426

XLON

84403844000035150-E0U6ZgLYIlkq20170118

18-Jan-2017

12:05:03

250

1426

XLON

84403844000035150-E0U6ZgLYIlkm20170118

18-Jan-2017

12:06:30

650

1425

XLON

84203842000035499-E0U6ZgLYInJt20170118

18-Jan-2017

12:14:29

419

1426

XLON

84403844000036154-E0U6ZgLYIrjv20170118

18-Jan-2017

12:14:29

210

1426

XLON

84403844000036154-E0U6ZgLYIrjt20170118

18-Jan-2017

12:16:13

291

1426

XLON

84403844000036311-E0U6ZgLYIsQw20170118

18-Jan-2017

12:16:13

210

1426

XLON

84403844000036311-E0U6ZgLYIsQu20170118

18-Jan-2017

12:22:19

600

1425

XLON

84403844000036302-E0U6ZgLYIvFC20170118

18-Jan-2017

12:28:50

417

1426

XLON

84203842000037669-E0U6ZgLYIyGk20170118

18-Jan-2017

12:28:50

210

1426

XLON

84203842000037669-E0U6ZgLYIyGi20170118

18-Jan-2017

12:31:16

501

1425

XLON

84203842000037335-E0U6ZgLYIzNW20170118

18-Jan-2017

12:33:46

551

1426

XLON

84403844000037921-E0U6ZgLYJ10V20170118

18-Jan-2017

12:42:19

262

1426

XLON

84203842000039104-E0U6ZgLYJ4uV20170118

18-Jan-2017

12:42:19

116

1426

XLON

84203842000039104-E0U6ZgLYJ4uT20170118

18-Jan-2017

12:42:19

166

1426

XLON

84203842000039104-E0U6ZgLYJ4uR20170118

18-Jan-2017

12:42:49

300

1426

XLON

84203842000039151-E0U6ZgLYJ55120170118

18-Jan-2017

12:42:49

300

1426

XLON

84203842000039151-E0U6ZgLYJ55320170118

18-Jan-2017

12:50:56

615

1428

XLON

84203842000039953-E0U6ZgLYJ9Vw20170118

18-Jan-2017

12:53:24

380

1428

XLON

84203842000040219-E0U6ZgLYJAYT20170118

18-Jan-2017

12:53:24

121

1428

XLON

84203842000040219-E0U6ZgLYJAYR20170118

18-Jan-2017

12:55:12

28

1428

XLON

84203842000040342-E0U6ZgLYJBAh20170118

18-Jan-2017

12:55:12

543

1428

XLON

84203842000040342-E0U6ZgLYJBAf20170118

18-Jan-2017

12:55:12

80

1428

XLON

84203842000040342-E0U6ZgLYJBAj20170118

18-Jan-2017

13:09:04

502

1429

XLON

84203842000041140-E0U6ZgLYJIak20170118

18-Jan-2017

13:13:19

862

1429

XLON

84203842000041712-E0U6ZgLYJLEl20170118

18-Jan-2017

13:13:19

593

1429

XLON

84403844000041510-E0U6ZgLYJLEp20170118

18-Jan-2017

13:14:30

210

1430

XLON

84203842000042154-E0U6ZgLYJMNp20170118

18-Jan-2017

13:14:30

250

1430

XLON

84203842000042154-E0U6ZgLYJMNr20170118

18-Jan-2017

13:14:30

37

1430

XLON

84203842000042154-E0U6ZgLYJMNn20170118

18-Jan-2017

13:14:30

26

1430

XLON

84203842000042154-E0U6ZgLYJMNt20170118

18-Jan-2017

13:22:28

685

1428

XLON

84403844000042615-E0U6ZgLYJQts20170118

18-Jan-2017

13:22:50

483

1428

XLON

84403844000042643-E0U6ZgLYJR4Y20170118

18-Jan-2017

13:29:19

16

1427

XLON

84403844000042062-E0U6ZgLYJUQq20170118

18-Jan-2017

13:33:22

442

1427

XLON

84403844000042062-E0U6ZgLYJYT120170118

18-Jan-2017

13:33:22

42

1427

XLON

84403844000042062-E0U6ZgLYJYT320170118

18-Jan-2017

13:38:04

500

1428

XLON

84203842000044544-E0U6ZgLYJc2H20170118

18-Jan-2017

13:45:55

600

1428

XLON

84403844000044911-E0U6ZgLYJh5H20170118

18-Jan-2017

13:46:10

27

1428

XLON

84203842000045523-E0U6ZgLYJhKa20170118

18-Jan-2017

13:46:10

250

1428

XLON

84203842000045523-E0U6ZgLYJhKW20170118

18-Jan-2017

13:46:10

116

1428

XLON

84203842000045523-E0U6ZgLYJhKY20170118

18-Jan-2017

13:48:54

580

1428

XLON

84403844000045596-E0U6ZgLYJirH20170118

18-Jan-2017

13:49:30

396

1428

XLON

84203842000045855-E0U6ZgLYJj7020170118

18-Jan-2017

13:49:30

228

1428

XLON

84203842000045855-E0U6ZgLYJj6y20170118

18-Jan-2017

13:52:05

532

1428

XLON

84203842000046001-E0U6ZgLYJkq720170118

18-Jan-2017

13:53:58

500

1427

XLON

84203842000045099-E0U6ZgLYJlw020170118

18-Jan-2017

13:54:30

116

1427

XLON

84203842000046327-E0U6ZgLYJmZC20170118

18-Jan-2017

13:54:30

114

1427

XLON

84203842000046327-E0U6ZgLYJmZE20170118

18-Jan-2017

13:54:30

250

1427

XLON

84203842000046327-E0U6ZgLYJmZA20170118

18-Jan-2017

14:00:35

601

1428

XLON

84203842000047055-E0U6ZgLYJqZY20170118

18-Jan-2017

14:01:22

550

1428

XLON

84203842000047118-E0U6ZgLYJrDV20170118

18-Jan-2017

14:04:01

500

1427

XLON

84403844000047046-E0U6ZgLYJsn120170118

18-Jan-2017

14:05:04

500

1427

XLON

84403844000047278-E0U6ZgLYJtjN20170118

18-Jan-2017

14:05:04

17

1427

XLON

84403844000047278-E0U6ZgLYJtjP20170118

18-Jan-2017

14:12:19

522

1426

XLON

84203842000047623-E0U6ZgLYJxU120170118

18-Jan-2017

14:12:50

644

1427

XLON

84203842000048306-E0U6ZgLYJxhk20170118

18-Jan-2017

14:14:41

167

1427

XLON

84203842000048524-E0U6ZgLYJyQG20170118

18-Jan-2017

14:14:41

116

1427

XLON

84203842000048524-E0U6ZgLYJyQI20170118

18-Jan-2017

14:14:41

54

1427

XLON

84203842000048524-E0U6ZgLYJyQE20170118

18-Jan-2017

14:14:41

213

1427

XLON

84203842000048524-E0U6ZgLYJyQK20170118

18-Jan-2017

14:16:38

519

1426

XLON

84403844000048461-E0U6ZgLYJzcz20170118

18-Jan-2017

14:18:56

39

1426

XLON

84203842000048917-E0U6ZgLYK0vP20170118

18-Jan-2017

14:18:56

461

1426

XLON

84203842000048917-E0U6ZgLYK0vR20170118

18-Jan-2017

14:21:59

500

1426

XLON

84403844000048922-E0U6ZgLYK2Or20170118

18-Jan-2017

14:27:09

700

1426

XLON

84403844000049370-E0U6ZgLYK5oU20170118

18-Jan-2017

14:29:54

521

1426

XLON

84403844000049755-E0U6ZgLYK84n20170118

18-Jan-2017

14:35:00

500

1426

XLON

84403844000050117-E0U6ZgLYKEhR20170118

18-Jan-2017

14:36:04

366

1425

XLON

84403844000050196-E0U6ZgLYKGGP20170118

18-Jan-2017

14:36:04

334

1425

XLON

84403844000050196-E0U6ZgLYKGGX20170118

18-Jan-2017

14:36:33

138

1425

XLON

84203842000051204-E0U6ZgLYKGvV20170118

18-Jan-2017

14:36:39

362

1425

XLON

84203842000051204-E0U6ZgLYKH1l20170118

18-Jan-2017

14:38:12

210

1426

XLON

84203842000051483-E0U6ZgLYKIOg20170118

18-Jan-2017

14:40:29

501

1425

XLON

84203842000051610-E0U6ZgLYKKjC20170118

18-Jan-2017

14:41:18

501

1425

XLON

84203842000051877-E0U6ZgLYKLvG20170118

18-Jan-2017

14:43:19

501

1425

XLON

84203842000052064-E0U6ZgLYKNfB20170118

18-Jan-2017

14:45:21

500

1424

XLON

84203842000052287-E0U6ZgLYKPqi20170118

18-Jan-2017

14:47:39

500

1423

XLON

84203842000052386-E0U6ZgLYKRoe20170118

18-Jan-2017

14:50:22

525

1423

XLON

84403844000052185-E0U6ZgLYKU2r20170118

18-Jan-2017

14:51:29

242

1423

XLON

84403844000052433-E0U6ZgLYKUr620170118

18-Jan-2017

14:51:29

266

1423

XLON

84403844000052433-E0U6ZgLYKUr820170118

18-Jan-2017

14:53:15

510

1423

XLON

84203842000053339-E0U6ZgLYKWSp20170118

18-Jan-2017

14:55:15

15

1422

XLON

84403844000052988-E0U6ZgLYKYKl20170118

18-Jan-2017

14:55:15

399

1422

XLON

84403844000052988-E0U6ZgLYKYKh20170118

18-Jan-2017

14:55:15

105

1422

XLON

84403844000052988-E0U6ZgLYKYKd20170118

18-Jan-2017

14:59:58

526

1422

XLON

84203842000054106-E0U6ZgLYKcNq20170118

18-Jan-2017

15:02:52

500

1421

XLON

84203842000054701-E0U6ZgLYKfxA20170118

18-Jan-2017

15:04:18

264

1420

XLON

84403844000053855-E0U6ZgLYKhFx20170118

18-Jan-2017

15:04:32

535

1421

XLON

84403844000054321-E0U6ZgLYKhSo20170118

18-Jan-2017

15:04:32

58

1421

XLON

84403844000054321-E0U6ZgLYKhSq20170118

18-Jan-2017

15:06:25

182

1420

XLON

84403844000053855-E0U6ZgLYKj9520170118

18-Jan-2017

15:06:34

54

1420

XLON

84403844000053855-E0U6ZgLYKjOI20170118

18-Jan-2017

15:08:23

500

1420

XLON

84403844000054970-E0U6ZgLYKlSz20170118

18-Jan-2017

15:09:49

585

1419

XLON

84203842000055763-E0U6ZgLYKmMr20170118

18-Jan-2017

15:11:15

500

1419

XLON

84403844000055327-E0U6ZgLYKnic20170118

18-Jan-2017

15:13:27

500

1417

XLON

84203842000056255-E0U6ZgLYKpY320170118

18-Jan-2017

15:18:15

550

1417

XLON

84403844000056010-E0U6ZgLYKtZe20170118

18-Jan-2017

15:18:15

428

1417

XLON

84403844000056157-E0U6ZgLYKtZ620170118

18-Jan-2017

15:19:35

278

1415

XLON

84403844000056167-E0U6ZgLYKuhs20170118

18-Jan-2017

15:19:35

240

1415

XLON

84403844000056167-E0U6ZgLYKuho20170118

18-Jan-2017

15:22:01

500

1416

XLON

84403844000056861-E0U6ZgLYKxIi20170118

18-Jan-2017

15:23:04

1

1419

XLON

84203842000057652-E0U6ZgLYKyL520170118

18-Jan-2017

15:23:04

500

1419

XLON

84203842000057652-E0U6ZgLYKyL320170118

18-Jan-2017

15:25:32

445

1419

XLON

84403844000057199-E0U6ZgLYL0Dw20170118

18-Jan-2017

15:27:14

56

1420

XLON

84403844000057417-E0U6ZgLYL1rr20170118

18-Jan-2017

15:29:50

549

1420

XLON

84403844000057474-E0U6ZgLYL3uR20170118

18-Jan-2017

15:31:21

13

1419

XLON

84203842000058545-E0U6ZgLYL5PE20170118

18-Jan-2017

15:31:32

358

1419

XLON

84203842000058571-E0U6ZgLYL5YR20170118

18-Jan-2017

15:32:44

226

1419

XLON

84203842000058571-E0U6ZgLYL6el20170118

18-Jan-2017

15:33:34

596

1420

XLON

84403844000058206-E0U6ZgLYL7Km20170118

18-Jan-2017

15:35:58

116

1421

XLON

84403844000058481-E0U6ZgLYL94Q20170118

18-Jan-2017

15:35:58

13

1421

XLON

84403844000058481-E0U6ZgLYL94S20170118

18-Jan-2017

15:35:58

372

1421

XLON

84403844000058481-E0U6ZgLYL94U20170118

18-Jan-2017

15:36:13

306

1421

XLON

84203842000059162-E0U6ZgLYL9GJ20170118

18-Jan-2017

15:36:13

244

1421

XLON

84203842000059162-E0U6ZgLYL9GL20170118

18-Jan-2017

15:40:59

500

1422

XLON

84203842000059426-E0U6ZgLYLCmU20170118

18-Jan-2017

15:41:13

550

1422

XLON

84403844000059223-E0U6ZgLYLCvh20170118

18-Jan-2017

15:47:46

852

1422

XLON

84203842000060783-E0U6ZgLYLH8q20170118

18-Jan-2017

15:47:46

66

1422

XLON

84203842000060783-E0U6ZgLYLH8k20170118

18-Jan-2017

15:47:46

65

1422

XLON

84203842000060783-E0U6ZgLYLH8i20170118

18-Jan-2017

15:47:46

210

1422

XLON

84203842000060783-E0U6ZgLYLH8e20170118

18-Jan-2017

15:47:46

65

1422

XLON

84203842000060783-E0U6ZgLYLH8g20170118

18-Jan-2017

15:47:46

67

1422

XLON

84203842000060783-E0U6ZgLYLH8m20170118

18-Jan-2017

15:47:46

65

1422

XLON

84203842000060783-E0U6ZgLYLH8o20170118

18-Jan-2017

15:49:34

116

1422

XLON

84403844000060388-E0U6ZgLYLIGT20170118

18-Jan-2017

15:49:34

275

1422

XLON

84403844000060388-E0U6ZgLYLIGX20170118

18-Jan-2017

15:49:34

209

1422

XLON

84403844000060388-E0U6ZgLYLIGV20170118

18-Jan-2017

15:52:38

182

1422

XLON

84203842000061488-E0U6ZgLYLKS520170118

18-Jan-2017

15:52:38

216

1422

XLON

84203842000061488-E0U6ZgLYLKS720170118

18-Jan-2017

15:52:54

284

1422

XLON

84203842000061526-E0U6ZgLYLKaE20170118

18-Jan-2017

15:52:54

389

1422

XLON

84203842000061526-E0U6ZgLYLKaG20170118

18-Jan-2017

15:54:04

650

1421

XLON

84203842000061070-E0U6ZgLYLLJv20170118

18-Jan-2017

15:55:03

90

1421

XLON

84203842000061787-E0U6ZgLYLMA820170118

18-Jan-2017

15:55:03

411

1421

XLON

84203842000061787-E0U6ZgLYLMA520170118

18-Jan-2017

15:58:29

750

1420

XLON

84403844000061146-E0U6ZgLYLPDB20170118

18-Jan-2017

15:59:38

75

1421

XLON

84203842000062652-E0U6ZgLYLQPY20170118

18-Jan-2017

15:59:38

512

1421

XLON

84203842000062652-E0U6ZgLYLQPa20170118

18-Jan-2017

16:02:17

157

1422

XLON

84403844000062409-E0U6ZgLYLSgH20170118

18-Jan-2017

16:02:17

160

1422

XLON

84403844000062409-E0U6ZgLYLSgF20170118

18-Jan-2017

16:08:07

351

1423

XLON

84203842000063951-E0U6ZgLYLXIW20170118

18-Jan-2017

16:08:07

457

1423

XLON

84203842000063951-E0U6ZgLYLXIU20170118

18-Jan-2017

16:09:41

434

1423

XLON

84203842000064192-E0U6ZgLYLYMP20170118

18-Jan-2017

16:09:41

106

1423

XLON

84203842000064192-E0U6ZgLYLYMN20170118

18-Jan-2017

16:12:19

44

1423

XLON

84203842000064574-E0U6ZgLYLaIs20170118

18-Jan-2017

16:12:19

495

1423

XLON

84203842000064574-E0U6ZgLYLaIu20170118

18-Jan-2017

16:19:07

600

1423

XLON

84403844000065228-E0U6ZgLYLfhw20170118

18-Jan-2017

16:19:07

27

1423

XLON

84403844000065228-E0U6ZgLYLfhy20170118

18-Jan-2017

16:19:07

365

1423

XLON

84403844000065228-E0U6ZgLYLfhu20170118

18-Jan-2017

16:19:07

1148

1423

XLON

84403844000065228-E0U6ZgLYLfi020170118

18-Jan-2017

16:20:29

1597

1422

XLON

84203842000065515-E0U6ZgLYLh8n20170118

18-Jan-2017

16:20:29

178

1422

XLON

84203842000065515-E0U6ZgLYLh8a20170118

18-Jan-2017

16:23:04

611

1423

XLON

84203842000066662-E0U6ZgLYLjKi20170118

18-Jan-2017

16:26:26

600

1422

XLON

84403844000066839-E0U6ZgLYLmiE20170118

18-Jan-2017

16:26:26

500

1422

XLON

84203842000067395-E0U6ZgLYLmiC20170118

18-Jan-2017

16:26:26

650

1422

XLON

84403844000066824-E0U6ZgLYLmiA20170118

18-Jan-2017

16:26:37

188

1422

XLON

84203842000067545-E0U6ZgLYLn4A20170118

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

18 January 2017

Number of ordinary shares purchased:

90,828

Volume weighted average price paid per share (€):

15.4450

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference

Number

18-Jan-2017

08:01:12

606

15.6500

XAMS

3836000001335_2017011800000695

18-Jan-2017

08:01:12

909

15.6500

XAMS

3834000001310_2017011800000694

18-Jan-2017

08:03:05

645

15.6950

XAMS

3834000001644_2017011800001548

18-Jan-2017

08:07:09

607

15.6950

XAMS

3834000002282_2017011800002871

18-Jan-2017

08:07:48

606

15.6750

XAMS

3836000002623_2017011800003564

18-Jan-2017

08:10:54

69

15.6550

XAMS

3836000003013_2017011800004229

18-Jan-2017

08:10:54

400

15.6550

XAMS

3836000003013_2017011800004229

18-Jan-2017

08:10:54

233

15.6550

XAMS

3836000003013_2017011800004229

18-Jan-2017

08:13:00

661

15.6300

XAMS

3834000003464_2017011800004756

18-Jan-2017

08:14:51

645

15.6150

XAMS

3834000004061_2017011800005856

18-Jan-2017

08:16:36

639

15.6050

XAMS

3834000004411_2017011800006732

18-Jan-2017

08:17:52

662

15.5750

XAMS

3836000004662_2017011800007638

18-Jan-2017

08:22:23

606

15.5650

XAMS

3836000005242_2017011800009077

18-Jan-2017

08:23:12

621

15.5450

XAMS

3836000005502_2017011800009870

18-Jan-2017

08:26:42

578

15.5150

XAMS

3836000006037_2017011800010882

18-Jan-2017

08:26:56

38

15.5150

XAMS

3836000006037_2017011800010882

18-Jan-2017

08:34:26

641

15.5250

XAMS

3836000006496_2017011800012041

18-Jan-2017

08:38:05

660

15.5200

XAMS

3836000007704_2017011800013516

18-Jan-2017

08:39:30

608

15.5200

XAMS

3836000007893_2017011800013788

18-Jan-2017

08:42:32

667

15.5150

XAMS

3834000008283_2017011800014057

18-Jan-2017

08:43:12

645

15.5100

XAMS

3834000008498_2017011800014285

18-Jan-2017

08:44:59

648

15.4950

XAMS

3836000008571_2017011800014574

18-Jan-2017

08:52:10

607

15.5000

XAMS

3836000009232_2017011800015938

18-Jan-2017

08:54:16

458

15.4900

XAMS

3834000009916_2017011800016644

18-Jan-2017

08:54:22

168

15.4900

XAMS

3834000009916_2017011800016644

18-Jan-2017

08:55:00

656

15.4800

XAMS

3834000010187_2017011800016974

18-Jan-2017

09:01:39

647

15.5000

XAMS

3834000010846_2017011800018221

18-Jan-2017

09:04:40

606

15.5000

XAMS

3834000011297_2017011800018920

18-Jan-2017

09:06:35

624

15.4900

XAMS

3836000011641_2017011800019408

18-Jan-2017

09:11:14

606

15.4850

XAMS

3836000012192_2017011800020357

18-Jan-2017

09:15:40

606

15.4850

XAMS

3834000012804_2017011800021148

18-Jan-2017

09:17:00

270

15.4800

XAMS

3834000013174_2017011800021690

18-Jan-2017

09:17:00

336

15.4800

XAMS

3834000013174_2017011800021690

18-Jan-2017

09:22:53

606

15.4850

XAMS

3836000013333_2017011800022392

18-Jan-2017

09:30:25

638

15.4900

XAMS

3834000014112_2017011800023366

18-Jan-2017

09:31:53

788

15.4900

XAMS

3836000014711_2017011800024817

18-Jan-2017

09:32:45

620

15.4750

XAMS

3834000015167_2017011800025182

18-Jan-2017

09:37:19

282

15.4750

XAMS

3836000015430_2017011800026120

18-Jan-2017

09:40:42

363

15.4750

XAMS

3836000015430_2017011800026120

18-Jan-2017

09:44:51

607

15.4850

XAMS

3834000016259_2017011800027032

18-Jan-2017

09:47:11

620

15.4950

XAMS

3836000016533_2017011800028184

18-Jan-2017

09:51:19

161

15.4900

XAMS

3836000016740_2017011800028472

18-Jan-2017

09:51:19

466

15.4900

XAMS

3836000016740_2017011800028472

18-Jan-2017

09:56:05

648

15.4900

XAMS

3836000017343_2017011800029285

18-Jan-2017

10:02:14

614

15.5000

XAMS

3834000018079_2017011800029797

18-Jan-2017

10:06:27

612

15.4950

XAMS

3834000018767_2017011800030413

18-Jan-2017

10:12:26

22

15.4900

XAMS

3836000019440_2017011800031108

18-Jan-2017

10:12:29

316

15.4900

XAMS

3836000019440_2017011800031108

18-Jan-2017

10:12:29

300

15.4900

XAMS

3836000019440_2017011800031108

18-Jan-2017

10:20:02

728

15.4950

XAMS

3834000021010_2017011800032261

18-Jan-2017

10:20:12

765

15.4900

XAMS

3836000020621_2017011800032210

18-Jan-2017

10:30:11

234

15.4800

XAMS

3834000021738_2017011800033053

18-Jan-2017

10:33:08

12

15.4900

XAMS

3834000021738_2017011800033053

18-Jan-2017

10:33:08

375

15.4900

XAMS

3834000021738_2017011800033053

18-Jan-2017

10:34:25

634

15.4900

XAMS

3834000022522_2017011800033930

18-Jan-2017

10:36:08

727

15.4900

XAMS

3836000022479_2017011800034063

18-Jan-2017

10:42:13

321

15.4850

XAMS

3834000022313_2017011800033752

18-Jan-2017

10:42:13

403

15.4850

XAMS

3834000022313_2017011800033752

18-Jan-2017

10:46:29

672

15.4700

XAMS

3836000023037_2017011800034563

18-Jan-2017

10:51:37

648

15.4600

XAMS

3834000023718_2017011800035381

18-Jan-2017

10:58:17

271

15.4500

XAMS

3836000023895_2017011800035846

18-Jan-2017

10:58:17

360

15.4500

XAMS

3836000023895_2017011800035846

18-Jan-2017

11:02:00

621

15.4350

XAMS

3834000024481_2017011800036173

18-Jan-2017

11:07:05

618

15.4250

XAMS

3836000024709_2017011800036690

18-Jan-2017

11:11:34

607

15.4300

XAMS

3834000025584_2017011800037709

18-Jan-2017

11:20:50

634

15.4250

XAMS

3836000025995_2017011800038566

18-Jan-2017

11:21:49

648

15.4200

XAMS

3834000025825_2017011800038046

18-Jan-2017

11:21:50

629

15.4150

XAMS

3836000026379_2017011800038861

18-Jan-2017

11:30:24

186

15.4050

XAMS

3836000026479_2017011800039390

18-Jan-2017

11:30:33

440

15.4050

XAMS

3836000026479_2017011800039390

18-Jan-2017

11:36:28

621

15.4000

XAMS

3836000027197_2017011800040379

18-Jan-2017

11:39:06

606

15.3900

XAMS

3834000028069_2017011800041097

18-Jan-2017

11:47:22

645

15.3950

XAMS

3834000028261_2017011800041429

18-Jan-2017

12:01:08

726

15.3950

XAMS

3836000029642_2017011800043025

18-Jan-2017

12:05:15

700

15.4000

XAMS

3836000030286_2017011800043857

18-Jan-2017

12:06:18

607

15.3900

XAMS

3834000030921_2017011800044458

18-Jan-2017

12:14:51

607

15.4050

XAMS

3836000031073_2017011800045017

18-Jan-2017

12:22:35

662

15.4050

XAMS

3836000031530_2017011800045519

18-Jan-2017

12:28:46

796

15.4100

XAMS

3834000032749_2017011800046560

18-Jan-2017

12:28:46

607

15.4050

XAMS

3836000032487_2017011800046527

18-Jan-2017

12:31:16

606

15.4000

XAMS

3836000032725_2017011800046847

18-Jan-2017

12:41:03

403

15.3850

XAMS

3836000033020_2017011800047287

18-Jan-2017

12:46:13

606

15.4150

XAMS

3836000033916_2017011800047900

18-Jan-2017

12:46:13

607

15.4150

XAMS

3836000034317_2017011800048340

18-Jan-2017

12:56:08

413

15.4350

XAMS

3836000035168_2017011800049504

18-Jan-2017

12:56:08

243

15.4350

XAMS

3836000035168_2017011800049504

18-Jan-2017

12:58:46

607

15.4400

XAMS

3834000035332_2017011800049393

18-Jan-2017

13:07:01

678

15.4550

XAMS

3836000035764_2017011800050478

18-Jan-2017

13:11:09

640

15.4600

XAMS

3834000037012_2017011800051089

18-Jan-2017

13:11:09

27

15.4600

XAMS

3834000037012_2017011800051089

18-Jan-2017

13:11:22

606

15.4550

XAMS

3834000036646_2017011800050852

18-Jan-2017

13:15:30

611

15.4500

XAMS

3834000037213_2017011800051344

18-Jan-2017

13:23:58

607

15.4450

XAMS

3834000037888_2017011800052095

18-Jan-2017

13:30:05

666

15.4550

XAMS

3836000038220_2017011800052687

18-Jan-2017

13:33:11

288

15.4500

XAMS

3836000038896_2017011800053435

18-Jan-2017

13:33:19

379

15.4500

XAMS

3836000038896_2017011800053435

18-Jan-2017

13:38:29

607

15.4550

XAMS

3836000040040_2017011800055091

18-Jan-2017

13:38:49

657

15.4500

XAMS

3834000040154_2017011800054883

18-Jan-2017

13:47:45

712

15.4400

XAMS

3834000041098_2017011800055821

18-Jan-2017

13:47:45

658

15.4400

XAMS

3836000040135_2017011800055287

18-Jan-2017

13:52:04

607

15.4500

XAMS

3836000041247_2017011800056285

18-Jan-2017

13:54:25

624

15.4400

XAMS

3834000041731_2017011800056732

18-Jan-2017

14:02:20

607

15.4450

XAMS

3836000042351_2017011800057641

18-Jan-2017

14:07:01

59

15.4400

XAMS

3836000043099_2017011800058364

18-Jan-2017

14:07:01

642

15.4400

XAMS

3836000043099_2017011800058364

18-Jan-2017

14:08:40

206

15.4400

XAMS

3836000043294_2017011800058687

18-Jan-2017

14:08:40

400

15.4400

XAMS

3836000043294_2017011800058687

18-Jan-2017

14:14:41

606

15.4300

XAMS

3834000043562_2017011800058829

18-Jan-2017

14:15:09

248

15.4250

XAMS

3834000044056_2017011800059133

18-Jan-2017

14:15:09

358

15.4250

XAMS

3834000044056_2017011800059133

18-Jan-2017

14:21:59

408

15.4350

XAMS

3834000044474_2017011800059757

18-Jan-2017

14:21:59

615

15.4350

XAMS

3836000044309_2017011800059816

18-Jan-2017

14:21:59

199

15.4350

XAMS

3834000044474_2017011800059757

18-Jan-2017

14:22:58

394

15.4350

XAMS

3834000044915_2017011800060199

18-Jan-2017

14:22:58

212

15.4350

XAMS

3834000044915_2017011800060199

18-Jan-2017

14:24:39

157

15.4350

XAMS

3834000045120_2017011800060396

18-Jan-2017

14:24:39

42

15.4350

XAMS

3834000045120_2017011800060396

18-Jan-2017

14:24:39

357

15.4350

XAMS

3834000045120_2017011800060396

18-Jan-2017

14:24:39

51

15.4350

XAMS

3834000045120_2017011800060396

18-Jan-2017

14:27:13

657

15.4300

XAMS

3834000045240_2017011800060656

18-Jan-2017

14:29:54

631

15.4300

XAMS

3834000045639_2017011800061186

18-Jan-2017

14:35:58

618

15.4200

XAMS

3834000045935_2017011800061751

18-Jan-2017

14:36:19

619

15.4200

XAMS

3834000046665_2017011800063237

18-Jan-2017

14:37:48

391

15.4250

XAMS

3836000046624_2017011800063611

18-Jan-2017

14:37:48

254

15.4250

XAMS

3836000046624_2017011800063611

18-Jan-2017

14:43:06

567

15.4100

XAMS

3836000047218_2017011800064773

18-Jan-2017

14:43:06

71

15.4100

XAMS

3836000047218_2017011800064773

18-Jan-2017

14:45:10

606

15.4100

XAMS

3836000047433_2017011800065009

18-Jan-2017

14:47:39

608

15.4050

XAMS

3834000047961_2017011800065334

18-Jan-2017

14:47:48

664

15.4050

XAMS

3836000047911_2017011800065616

18-Jan-2017

14:53:44

457

15.4000

XAMS

3836000048147_2017011800065923

18-Jan-2017

14:53:47

169

15.4000

XAMS

3836000048147_2017011800065923

18-Jan-2017

14:54:30

496

15.3900

XAMS

3836000048788_2017011800066732

18-Jan-2017

14:54:30

115

15.3900

XAMS

3836000048788_2017011800066732

18-Jan-2017

14:57:04

263

15.3800

XAMS

3834000049315_2017011800067380

18-Jan-2017

14:57:05

347

15.3800

XAMS

3834000049315_2017011800067380

18-Jan-2017

14:58:01

345

15.3800

XAMS

3836000049264_2017011800067805

18-Jan-2017

14:59:31

606

15.3850

XAMS

3836000049431_2017011800068011

18-Jan-2017

15:04:15

607

15.3650

XAMS

3836000050215_2017011800069403

18-Jan-2017

15:04:35

655

15.3650

XAMS

3836000050234_2017011800069423

18-Jan-2017

15:06:45

98

15.3500

XAMS

3834000050732_2017011800069991

18-Jan-2017

15:06:45

559

15.3500

XAMS

3834000050732_2017011800069991

18-Jan-2017

15:09:50

606

15.3400

XAMS

3836000051038_2017011800070722

18-Jan-2017

15:11:27

650

15.3350

XAMS

3836000051258_2017011800071252

18-Jan-2017

15:17:43

627

15.3200

XAMS

3834000051977_2017011800072843

18-Jan-2017

15:18:15

606

15.3200

XAMS

3836000052094_2017011800073290

18-Jan-2017

15:20:16

414

15.3100

XAMS

3834000052702_2017011800074037

18-Jan-2017

15:20:16

193

15.3100

XAMS

3834000052702_2017011800074037

18-Jan-2017

15:24:35

400

15.3550

XAMS

3836000052956_2017011800075749

18-Jan-2017

15:24:35

177

15.3550

XAMS

3836000052956_2017011800075749

18-Jan-2017

15:24:35

30

15.3550

XAMS

3836000052956_2017011800075749

18-Jan-2017

15:27:17

103

15.3600

XAMS

3834000053551_2017011800076340

18-Jan-2017

15:27:17

104

15.3600

XAMS

3834000053551_2017011800076340

18-Jan-2017

15:27:17

400

15.3600

XAMS

3834000053551_2017011800076340

18-Jan-2017

15:27:56

321

15.3600

XAMS

3836000053376_2017011800076552

18-Jan-2017

15:27:56

345

15.3600

XAMS

3836000053376_2017011800076552

18-Jan-2017

15:29:37

426

15.3600

XAMS

3836000053560_2017011800076841

18-Jan-2017

15:32:23

606

15.3500

XAMS

3836000053780_2017011800077225

18-Jan-2017

15:35:57

102

15.3550

XAMS

3834000054667_2017011800078006

18-Jan-2017

15:35:57

400

15.3550

XAMS

3834000054667_2017011800078006

18-Jan-2017

15:35:57

115

15.3550

XAMS

3834000054667_2017011800078006

18-Jan-2017

15:36:09

400

15.3550

XAMS

3836000054478_2017011800078062

18-Jan-2017

15:39:59

607

15.3800

XAMS

3836000054716_2017011800078484

18-Jan-2017

15:43:15

603

15.3800

XAMS

3836000055295_2017011800079358

18-Jan-2017

15:43:15

39

15.3800

XAMS

3836000055295_2017011800079358

18-Jan-2017

15:44:41

696

15.3750

XAMS

3836000055428_2017011800079473

18-Jan-2017

15:47:46

606

15.3700

XAMS

3836000055784_2017011800079854

18-Jan-2017

15:47:52

400

15.3700

XAMS

3836000055795_2017011800079880

18-Jan-2017

15:47:52

207

15.3700

XAMS

3836000055795_2017011800079880

18-Jan-2017

15:50:18

607

15.3800

XAMS

3834000056167_2017011800080127

18-Jan-2017

15:54:51

606

15.3750

XAMS

3834000056850_2017011800080950

18-Jan-2017

15:57:21

74

15.3700

XAMS

3834000057186_2017011800081519

18-Jan-2017

15:57:21

533

15.3700

XAMS

3834000057186_2017011800081519

18-Jan-2017

15:59:28

392

15.3800

XAMS

3836000057229_2017011800081991

18-Jan-2017

15:59:28

233

15.3800

XAMS

3836000057229_2017011800081991

18-Jan-2017

15:59:31

283

15.3800

XAMS

3836000057238_2017011800082005

18-Jan-2017

15:59:31

351

15.3800

XAMS

3836000057238_2017011800082005

18-Jan-2017

16:01:09

619

15.3800

XAMS

3836000057488_2017011800082580

18-Jan-2017

16:02:49

631

15.3850

XAMS

3836000057711_2017011800083008

18-Jan-2017

16:06:18

264

15.3900

XAMS

3834000058408_2017011800083533

18-Jan-2017

16:06:18

342

15.3900

XAMS

3834000058408_2017011800083533

18-Jan-2017

16:07:49

201

15.3900

XAMS

3836000058377_2017011800083781

18-Jan-2017

16:07:49

421

15.3900

XAMS

3836000058377_2017011800083781

18-Jan-2017

16:09:54

606

15.3850

XAMS

3836000058602_2017011800084202

18-Jan-2017

16:11:19

657

15.3900

XAMS

3834000059070_2017011800084499

18-Jan-2017

16:15:03

631

15.3800

XAMS

3836000059087_2017011800084777

18-Jan-2017

16:17:32

173

15.3800

XAMS

3834000059820_2017011800085346

18-Jan-2017

16:17:33

441

15.3800

XAMS

3834000059820_2017011800085346

18-Jan-2017

16:18:24

617

15.3750

XAMS

3836000059858_2017011800085681

18-Jan-2017

16:19:56

616

15.3750

XAMS

3834000060368_2017011800085998

18-Jan-2017

16:21:26

252

15.3850

XAMS

3836000060497_2017011800086623

18-Jan-2017

16:21:26

373

15.3850

XAMS

3836000060497_2017011800086623

18-Jan-2017

16:23:10

155

15.3900

XAMS

3834000061032_2017011800086953

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFUFWAFWSEDF

Companies

Relx plc (REL)
UK 100

Latest directors dealings