Transaction in Own Shares
17 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,062 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1452.6336 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,507,349 ordinary shares in treasury, and has 1,083,706,428 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,092,062 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,550 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.6730 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,179,863 ordinary shares in treasury, and has 965,773,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 975,485 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2017 |
|
Number of ordinary shares purchased: |
96,062 |
|
Volume weighted average price paid per share (p): |
1452.6336 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
17-Jan-2017 |
08:02:41 |
767 |
1462.0000 |
XLON |
84403844000000779-E0U5qircjFnv20170117 |
|
|
17-Jan-2017 |
08:04:21 |
511 |
1462.0000 |
XLON |
84403844000000877-E0U5qircjGxE20170117 |
|
|
17-Jan-2017 |
08:04:45 |
511 |
1461.0000 |
XLON |
84203842000000809-E0U5qircjHIG20170117 |
|
|
17-Jan-2017 |
08:06:09 |
94 |
1461.0000 |
XLON |
84403844000001092-E0U5qircjIzj20170117 |
|
|
17-Jan-2017 |
08:06:10 |
468 |
1461.0000 |
XLON |
84403844000001092-E0U5qircjIzc20170117 |
|
|
17-Jan-2017 |
08:07:29 |
208 |
1460.0000 |
XLON |
84203842000001314-E0U5qircjKhF20170117 |
|
|
17-Jan-2017 |
08:07:29 |
354 |
1460.0000 |
XLON |
84203842000001314-E0U5qircjKhH20170117 |
|
|
17-Jan-2017 |
08:07:53 |
512 |
1460.0000 |
XLON |
84203842000001379-E0U5qircjL2n20170117 |
|
|
17-Jan-2017 |
08:09:48 |
530 |
1459.0000 |
XLON |
84203842000001659-E0U5qircjNwk20170117 |
|
|
17-Jan-2017 |
08:11:12 |
312 |
1459.0000 |
XLON |
84403844000001722-E0U5qircjQ4m20170117 |
|
|
17-Jan-2017 |
08:11:12 |
201 |
1459.0000 |
XLON |
84403844000001722-E0U5qircjQ4i20170117 |
|
|
17-Jan-2017 |
08:15:15 |
11 |
1457.0000 |
XLON |
84403844000002066-E0U5qircjUJz20170117 |
|
|
17-Jan-2017 |
08:15:15 |
500 |
1457.0000 |
XLON |
84403844000002066-E0U5qircjUJx20170117 |
|
|
17-Jan-2017 |
08:16:35 |
200 |
1457.0000 |
XLON |
84203842000002403-E0U5qircjVWu20170117 |
|
|
17-Jan-2017 |
08:16:44 |
506 |
1457.0000 |
XLON |
84203842000002403-E0U5qircjVdt20170117 |
|
|
17-Jan-2017 |
08:16:44 |
9 |
1457.0000 |
XLON |
84203842000002403-E0U5qircjVdo20170117 |
|
|
17-Jan-2017 |
08:19:04 |
547 |
1456.0000 |
XLON |
84403844000002666-E0U5qircjXlP20170117 |
|
|
17-Jan-2017 |
08:20:15 |
512 |
1455.0000 |
XLON |
84403844000002736-E0U5qircjYby20170117 |
|
|
17-Jan-2017 |
08:22:31 |
153 |
1456.0000 |
XLON |
84203842000002900-E0U5qircjb0i20170117 |
|
|
17-Jan-2017 |
08:22:31 |
404 |
1456.0000 |
XLON |
84203842000002900-E0U5qircjb0k20170117 |
|
|
17-Jan-2017 |
08:24:21 |
220 |
1455.0000 |
XLON |
84203842000003199-E0U5qircjcTB20170117 |
|
|
17-Jan-2017 |
08:24:21 |
116 |
1455.0000 |
XLON |
84203842000003199-E0U5qircjcTF20170117 |
|
|
17-Jan-2017 |
08:24:21 |
220 |
1455.0000 |
XLON |
84203842000003199-E0U5qircjcTD20170117 |
|
|
17-Jan-2017 |
08:26:50 |
521 |
1457.0000 |
XLON |
84403844000003294-E0U5qircjevQ20170117 |
|
|
17-Jan-2017 |
08:28:49 |
549 |
1457.0000 |
XLON |
84403844000003616-E0U5qircjgMi20170117 |
|
|
17-Jan-2017 |
08:31:21 |
86 |
1457.0000 |
XLON |
84203842000003824-E0U5qircjiLD20170117 |
|
|
17-Jan-2017 |
08:31:21 |
431 |
1457.0000 |
XLON |
84203842000003824-E0U5qircjiL320170117 |
|
|
17-Jan-2017 |
08:34:05 |
512 |
1456.0000 |
XLON |
84203842000004166-E0U5qircjknc20170117 |
|
|
17-Jan-2017 |
08:35:19 |
400 |
1456.0000 |
XLON |
84403844000004234-E0U5qircjlgF20170117 |
|
|
17-Jan-2017 |
08:36:01 |
529 |
1458.0000 |
XLON |
84203842000004406-E0U5qircjmHa20170117 |
|
|
17-Jan-2017 |
08:38:09 |
555 |
1458.0000 |
XLON |
84203842000004574-E0U5qircjo8W20170117 |
|
|
17-Jan-2017 |
08:41:02 |
512 |
1458.0000 |
XLON |
84403844000004844-E0U5qircjqF620170117 |
|
|
17-Jan-2017 |
08:44:53 |
561 |
1459.0000 |
XLON |
84403844000004926-E0U5qircjsuq20170117 |
|
|
17-Jan-2017 |
08:46:35 |
5 |
1459.0000 |
XLON |
84203842000005126-E0U5qircjua220170117 |
|
|
17-Jan-2017 |
08:46:35 |
455 |
1459.0000 |
XLON |
84203842000005126-E0U5qircjua020170117 |
|
|
17-Jan-2017 |
08:48:31 |
81 |
1459.0000 |
XLON |
84203842000005126-E0U5qircjvg720170117 |
|
|
17-Jan-2017 |
08:51:02 |
512 |
1460.0000 |
XLON |
84403844000005377-E0U5qircjx7V20170117 |
|
|
17-Jan-2017 |
08:55:19 |
767 |
1458.0000 |
XLON |
84403844000005570-E0U5qirck05N20170117 |
|
|
17-Jan-2017 |
08:55:19 |
341 |
1458.0000 |
XLON |
84203842000005523-E0U5qirck05L20170117 |
|
|
17-Jan-2017 |
08:55:19 |
221 |
1458.0000 |
XLON |
84203842000005523-E0U5qirck05H20170117 |
|
|
17-Jan-2017 |
09:00:20 |
108 |
1460.0000 |
XLON |
84403844000005917-E0U5qirck3Wp20170117 |
|
|
17-Jan-2017 |
09:00:20 |
515 |
1460.0000 |
XLON |
84403844000005916-E0U5qirck3Wn20170117 |
|
|
17-Jan-2017 |
09:06:02 |
184 |
1461.0000 |
XLON |
84403844000006332-E0U5qirck7Bi20170117 |
|
|
17-Jan-2017 |
09:06:02 |
220 |
1461.0000 |
XLON |
84403844000006332-E0U5qirck7Bg20170117 |
|
|
17-Jan-2017 |
09:06:02 |
119 |
1461.0000 |
XLON |
84403844000006332-E0U5qirck7Bk20170117 |
|
|
17-Jan-2017 |
09:08:19 |
613 |
1461.0000 |
XLON |
84403844000006463-E0U5qirck8LC20170117 |
|
|
17-Jan-2017 |
09:10:23 |
571 |
1461.0000 |
XLON |
84203842000006558-E0U5qirck9Vu20170117 |
|
|
17-Jan-2017 |
09:11:24 |
635 |
1461.0000 |
XLON |
84203842000006581-E0U5qirckADK20170117 |
|
|
17-Jan-2017 |
09:11:24 |
613 |
1461.0000 |
XLON |
84403844000006603-E0U5qirckADO20170117 |
|
|
17-Jan-2017 |
09:13:42 |
561 |
1463.0000 |
XLON |
84403844000006758-E0U5qirckBoB20170117 |
|
|
17-Jan-2017 |
09:18:05 |
537 |
1462.0000 |
XLON |
84403844000006991-E0U5qirckF9i20170117 |
|
|
17-Jan-2017 |
09:19:38 |
767 |
1460.0000 |
XLON |
84403844000007072-E0U5qirckGH620170117 |
|
|
17-Jan-2017 |
09:22:37 |
512 |
1462.0000 |
XLON |
84203842000007270-E0U5qirckI7w20170117 |
|
|
17-Jan-2017 |
09:22:42 |
534 |
1462.0000 |
XLON |
84403844000007261-E0U5qirckID820170117 |
|
|
17-Jan-2017 |
09:25:37 |
511 |
1461.0000 |
XLON |
84203842000007351-E0U5qirckK4p20170117 |
|
|
17-Jan-2017 |
09:27:45 |
513 |
1461.0000 |
XLON |
84403844000007529-E0U5qirckLcq20170117 |
|
|
17-Jan-2017 |
09:30:00 |
535 |
1461.0000 |
XLON |
84403844000007633-E0U5qirckN7Q20170117 |
|
|
17-Jan-2017 |
09:37:28 |
514 |
1460.0000 |
XLON |
84203842000008079-E0U5qirckTk920170117 |
|
|
17-Jan-2017 |
09:39:11 |
665 |
1460.0000 |
XLON |
84203842000008497-E0U5qirckUw220170117 |
|
|
17-Jan-2017 |
09:39:25 |
516 |
1460.0000 |
XLON |
84203842000008594-E0U5qirckV5o20170117 |
|
|
17-Jan-2017 |
09:41:53 |
553 |
1459.0000 |
XLON |
84403844000008655-E0U5qirckWII20170117 |
|
|
17-Jan-2017 |
09:46:31 |
556 |
1461.0000 |
XLON |
84403844000008891-E0U5qirckYsC20170117 |
|
|
17-Jan-2017 |
09:53:12 |
220 |
1461.0000 |
XLON |
84403844000009259-E0U5qirckcTC20170117 |
|
|
17-Jan-2017 |
09:54:00 |
664 |
1460.0000 |
XLON |
84203842000009276-E0U5qirckcv820170117 |
|
|
17-Jan-2017 |
09:54:51 |
200 |
1460.0000 |
XLON |
84203842000009404-E0U5qirckdI920170117 |
|
|
17-Jan-2017 |
09:58:00 |
614 |
1459.0000 |
XLON |
84403844000009453-E0U5qircket820170117 |
|
|
17-Jan-2017 |
09:59:30 |
280 |
1459.0000 |
XLON |
84403844000009771-E0U5qirckfUN20170117 |
|
|
17-Jan-2017 |
10:03:43 |
120 |
1461.0000 |
XLON |
84203842000010195-E0U5qircki0i20170117 |
|
|
17-Jan-2017 |
10:03:57 |
562 |
1460.0000 |
XLON |
84403844000010154-E0U5qircki6N20170117 |
|
|
17-Jan-2017 |
10:05:02 |
220 |
1460.0000 |
XLON |
84203842000010320-E0U5qirckik720170117 |
|
|
17-Jan-2017 |
10:05:02 |
289 |
1460.0000 |
XLON |
84203842000010320-E0U5qirckik920170117 |
|
|
17-Jan-2017 |
10:05:02 |
47 |
1460.0000 |
XLON |
84203842000010320-E0U5qirckikB20170117 |
|
|
17-Jan-2017 |
10:13:36 |
318 |
1460.0000 |
XLON |
84403844000010883-E0U5qircknVT20170117 |
|
|
17-Jan-2017 |
10:13:36 |
100 |
1460.0000 |
XLON |
84403844000010883-E0U5qircknVR20170117 |
|
|
17-Jan-2017 |
10:15:23 |
96 |
1460.0000 |
XLON |
84203842000011075-E0U5qirckoRi20170117 |
|
|
17-Jan-2017 |
10:15:23 |
435 |
1460.0000 |
XLON |
84203842000011075-E0U5qirckoRg20170117 |
|
|
17-Jan-2017 |
10:17:29 |
562 |
1460.0000 |
XLON |
84203842000011217-E0U5qirckpbm20170117 |
|
|
17-Jan-2017 |
10:18:25 |
220 |
1459.0000 |
XLON |
84203842000011272-E0U5qirckqCj20170117 |
|
|
17-Jan-2017 |
10:18:25 |
220 |
1459.0000 |
XLON |
84203842000011272-E0U5qirckqCh20170117 |
|
|
17-Jan-2017 |
10:25:58 |
554 |
1460.0000 |
XLON |
84403844000011636-E0U5qirckuJk20170117 |
|
|
17-Jan-2017 |
10:29:13 |
290 |
1461.0000 |
XLON |
84403844000011940-E0U5qirckw9O20170117 |
|
|
17-Jan-2017 |
10:30:14 |
767 |
1460.0000 |
XLON |
84403844000011921-E0U5qirckwsa20170117 |
|
|
17-Jan-2017 |
10:33:56 |
471 |
1461.0000 |
XLON |
84403844000012057-E0U5qirckzCU20170117 |
|
|
17-Jan-2017 |
10:36:27 |
562 |
1460.0000 |
XLON |
84403844000012244-E0U5qircl0Wp20170117 |
|
|
17-Jan-2017 |
10:47:21 |
613 |
1461.0000 |
XLON |
84403844000013024-E0U5qircl65w20170117 |
|
|
17-Jan-2017 |
10:48:26 |
563 |
1461.0000 |
XLON |
84203842000013223-E0U5qircl6fO20170117 |
|
|
17-Jan-2017 |
10:49:43 |
767 |
1461.0000 |
XLON |
84203842000013316-E0U5qircl7NX20170117 |
|
|
17-Jan-2017 |
10:49:43 |
613 |
1461.0000 |
XLON |
84403844000013202-E0U5qircl7NZ20170117 |
|
|
17-Jan-2017 |
11:00:39 |
579 |
1462.0000 |
XLON |
84403844000013898-E0U5qirclDTw20170117 |
|
|
17-Jan-2017 |
11:06:24 |
613 |
1461.0000 |
XLON |
84403844000014288-E0U5qirclGTc20170117 |
|
|
17-Jan-2017 |
11:07:42 |
220 |
1461.0000 |
XLON |
84203842000014616-E0U5qirclH9a20170117 |
|
|
17-Jan-2017 |
11:07:42 |
198 |
1461.0000 |
XLON |
84203842000014616-E0U5qirclH9Y20170117 |
|
|
17-Jan-2017 |
11:10:00 |
221 |
1462.0000 |
XLON |
84403844000014647-E0U5qirclIYd20170117 |
|
|
17-Jan-2017 |
11:14:53 |
262 |
1461.0000 |
XLON |
84403844000014595-E0U5qirclKQx20170117 |
|
|
17-Jan-2017 |
11:14:53 |
325 |
1461.0000 |
XLON |
84403844000014595-E0U5qirclKQz20170117 |
|
|
17-Jan-2017 |
11:16:43 |
220 |
1461.0000 |
XLON |
84403844000015049-E0U5qirclL8T20170117 |
|
|
17-Jan-2017 |
11:16:43 |
343 |
1461.0000 |
XLON |
84403844000015049-E0U5qirclL8V20170117 |
|
|
17-Jan-2017 |
11:18:03 |
715 |
1460.0000 |
XLON |
84403844000015003-E0U5qirclLlz20170117 |
|
|
17-Jan-2017 |
11:21:29 |
512 |
1460.0000 |
XLON |
84403844000015330-E0U5qirclNR720170117 |
|
|
17-Jan-2017 |
11:30:20 |
169 |
1460.0000 |
XLON |
84203842000015883-E0U5qirclRwo20170117 |
|
|
17-Jan-2017 |
11:30:32 |
300 |
1460.0000 |
XLON |
84203842000015883-E0U5qirclS7V20170117 |
|
|
17-Jan-2017 |
11:36:12 |
538 |
1462.0000 |
XLON |
84403844000016713-E0U5qirclVCr20170117 |
|
|
17-Jan-2017 |
11:37:52 |
511 |
1462.0000 |
XLON |
84403844000017008-E0U5qirclWLg20170117 |
|
|
17-Jan-2017 |
11:45:04 |
259 |
1464.0000 |
XLON |
84203842000017901-E0U5qirclbF120170117 |
|
|
17-Jan-2017 |
11:45:04 |
253 |
1464.0000 |
XLON |
84203842000017901-E0U5qirclbEz20170117 |
|
|
17-Jan-2017 |
11:46:11 |
228 |
1464.0000 |
XLON |
84203842000018112-E0U5qirclc4520170117 |
|
|
17-Jan-2017 |
11:46:11 |
35 |
1464.0000 |
XLON |
84203842000018112-E0U5qirclc4720170117 |
|
|
17-Jan-2017 |
11:46:11 |
299 |
1464.0000 |
XLON |
84203842000018112-E0U5qirclc4920170117 |
|
|
17-Jan-2017 |
11:52:50 |
562 |
1463.0000 |
XLON |
84403844000017908-E0U5qirclgQX20170117 |
|
|
17-Jan-2017 |
11:59:52 |
552 |
1462.0000 |
XLON |
84203842000019473-E0U5qirclpcy20170117 |
|
|
17-Jan-2017 |
12:02:57 |
896 |
1458.0000 |
XLON |
84203842000020216-E0U5qirclsaS20170117 |
|
|
17-Jan-2017 |
12:03:02 |
161 |
1457.0000 |
XLON |
84403844000020042-E0U5qirclsi720170117 |
|
|
17-Jan-2017 |
12:03:03 |
543 |
1457.0000 |
XLON |
84403844000020042-E0U5qirclsjA20170117 |
|
|
17-Jan-2017 |
12:07:42 |
232 |
1458.0000 |
XLON |
84403844000020400-E0U5qirclyc520170117 |
|
|
17-Jan-2017 |
12:07:42 |
330 |
1458.0000 |
XLON |
84403844000020400-E0U5qirclyc320170117 |
|
|
17-Jan-2017 |
12:12:20 |
514 |
1456.0000 |
XLON |
84203842000021299-E0U5qircm2ba20170117 |
|
|
17-Jan-2017 |
12:13:51 |
523 |
1456.0000 |
XLON |
84203842000021583-E0U5qircm3dk20170117 |
|
|
17-Jan-2017 |
12:21:52 |
544 |
1456.0000 |
XLON |
84403844000022085-E0U5qircmB4H20170117 |
|
|
17-Jan-2017 |
12:28:09 |
541 |
1455.0000 |
XLON |
84403844000022207-E0U5qircmGDu20170117 |
|
|
17-Jan-2017 |
12:40:06 |
49 |
1455.0000 |
XLON |
84403844000022747-E0U5qircmPIW20170117 |
|
|
17-Jan-2017 |
12:40:06 |
758 |
1456.0000 |
XLON |
84203842000023651-E0U5qircmPH620170117 |
|
|
17-Jan-2017 |
12:41:20 |
462 |
1455.0000 |
XLON |
84403844000022747-E0U5qircmQTg20170117 |
|
|
17-Jan-2017 |
12:43:50 |
613 |
1456.0000 |
XLON |
84403844000023833-E0U5qircmTPr20170117 |
|
|
17-Jan-2017 |
12:46:39 |
365 |
1454.0000 |
XLON |
84203842000023961-E0U5qircmWl920170117 |
|
|
17-Jan-2017 |
12:48:41 |
598 |
1452.0000 |
XLON |
84203842000024262-E0U5qircma0820170117 |
|
|
17-Jan-2017 |
12:54:42 |
545 |
1453.0000 |
XLON |
84403844000024636-E0U5qircmh0V20170117 |
|
|
17-Jan-2017 |
12:57:20 |
511 |
1451.0000 |
XLON |
84403844000025249-E0U5qircmk3o20170117 |
|
|
17-Jan-2017 |
13:00:09 |
541 |
1450.0000 |
XLON |
84203842000025697-E0U5qircmn7k20170117 |
|
|
17-Jan-2017 |
13:04:09 |
562 |
1449.0000 |
XLON |
84403844000025914-E0U5qircmqJm20170117 |
|
|
17-Jan-2017 |
13:08:24 |
545 |
1445.0000 |
XLON |
84403844000026500-E0U5qircmus420170117 |
|
|
17-Jan-2017 |
13:13:00 |
557 |
1444.0000 |
XLON |
84203842000027153-E0U5qircmylN20170117 |
|
|
17-Jan-2017 |
13:18:28 |
525 |
1446.0000 |
XLON |
84403844000027445-E0U5qircn4Dv20170117 |
|
|
17-Jan-2017 |
13:21:41 |
553 |
1444.0000 |
XLON |
84203842000028263-E0U5qircn71e20170117 |
|
|
17-Jan-2017 |
13:33:44 |
116 |
1446.0000 |
XLON |
84203842000029338-E0U5qircnIOb20170117 |
|
|
17-Jan-2017 |
13:33:44 |
100 |
1446.0000 |
XLON |
84203842000029338-E0U5qircnIOZ20170117 |
|
|
17-Jan-2017 |
13:34:27 |
454 |
1445.0000 |
XLON |
84403844000029004-E0U5qircnIqZ20170117 |
|
|
17-Jan-2017 |
13:36:02 |
664 |
1445.0000 |
XLON |
84403844000029489-E0U5qircnKeM20170117 |
|
|
17-Jan-2017 |
13:38:19 |
567 |
1444.0000 |
XLON |
84203842000029568-E0U5qircnMka20170117 |
|
|
17-Jan-2017 |
13:40:27 |
525 |
1443.0000 |
XLON |
84203842000029844-E0U5qircnOpn20170117 |
|
|
17-Jan-2017 |
13:48:31 |
549 |
1445.0000 |
XLON |
84203842000030572-E0U5qircnWa920170117 |
|
|
17-Jan-2017 |
13:50:09 |
511 |
1445.0000 |
XLON |
84403844000030622-E0U5qircnXzh20170117 |
|
|
17-Jan-2017 |
13:53:22 |
512 |
1446.0000 |
XLON |
84403844000030847-E0U5qircnaTZ20170117 |
|
|
17-Jan-2017 |
13:56:54 |
250 |
1446.0000 |
XLON |
84403844000031050-E0U5qircndQA20170117 |
|
|
17-Jan-2017 |
13:56:54 |
116 |
1446.0000 |
XLON |
84403844000031050-E0U5qircndQC20170117 |
|
|
17-Jan-2017 |
13:56:54 |
152 |
1446.0000 |
XLON |
84403844000031050-E0U5qircndQE20170117 |
|
|
17-Jan-2017 |
13:58:11 |
256 |
1446.0000 |
XLON |
84403844000031101-E0U5qircnepb20170117 |
|
|
17-Jan-2017 |
13:58:11 |
334 |
1446.0000 |
XLON |
84403844000031101-E0U5qircnepX20170117 |
|
|
17-Jan-2017 |
13:59:28 |
547 |
1446.0000 |
XLON |
84403844000031244-E0U5qircng7020170117 |
|
|
17-Jan-2017 |
14:01:15 |
539 |
1447.0000 |
XLON |
84203842000031425-E0U5qircniGM20170117 |
|
|
17-Jan-2017 |
14:09:23 |
525 |
1447.0000 |
XLON |
84403844000031861-E0U5qircnp0T20170117 |
|
|
17-Jan-2017 |
14:12:53 |
91 |
1447.0000 |
XLON |
84403844000031954-E0U5qircnsA320170117 |
|
|
17-Jan-2017 |
14:12:53 |
420 |
1447.0000 |
XLON |
84403844000031954-E0U5qircnsA520170117 |
|
|
17-Jan-2017 |
14:15:02 |
77 |
1447.0000 |
XLON |
84203842000032389-E0U5qircnui820170117 |
|
|
17-Jan-2017 |
14:15:02 |
232 |
1447.0000 |
XLON |
84203842000032389-E0U5qircnuiC20170117 |
|
|
17-Jan-2017 |
14:15:02 |
15 |
1447.0000 |
XLON |
84203842000032389-E0U5qircnuiA20170117 |
|
|
17-Jan-2017 |
14:15:02 |
301 |
1447.0000 |
XLON |
84203842000032389-E0U5qircnui620170117 |
|
|
17-Jan-2017 |
14:15:32 |
562 |
1446.0000 |
XLON |
84203842000032177-E0U5qircnvBS20170117 |
|
|
17-Jan-2017 |
14:17:51 |
535 |
1446.0000 |
XLON |
84403844000032506-E0U5qircnxOx20170117 |
|
|
17-Jan-2017 |
14:19:52 |
32 |
1445.0000 |
XLON |
84203842000032729-E0U5qircnzfp20170117 |
|
|
17-Jan-2017 |
14:19:56 |
233 |
1445.0000 |
XLON |
84203842000032729-E0U5qircnziY20170117 |
|
|
17-Jan-2017 |
14:19:57 |
234 |
1445.0000 |
XLON |
84203842000032729-E0U5qircnzit20170117 |
|
|
17-Jan-2017 |
14:22:42 |
14 |
1446.0000 |
XLON |
84403844000032853-E0U5qirco27420170117 |
|
|
17-Jan-2017 |
14:24:23 |
281 |
1444.0000 |
XLON |
84203842000033049-E0U5qirco3Ni20170117 |
|
|
17-Jan-2017 |
14:28:08 |
332 |
1444.0000 |
XLON |
84203842000033049-E0U5qirco6Ml20170117 |
|
|
17-Jan-2017 |
14:28:11 |
664 |
1443.0000 |
XLON |
84403844000033243-E0U5qirco6TU20170117 |
|
|
17-Jan-2017 |
14:30:35 |
512 |
1444.0000 |
XLON |
84403844000033391-E0U5qirco9LY20170117 |
|
|
17-Jan-2017 |
14:31:02 |
530 |
1444.0000 |
XLON |
84403844000033528-E0U5qirco9uI20170117 |
|
|
17-Jan-2017 |
14:34:54 |
529 |
1444.0000 |
XLON |
84403844000033814-E0U5qircoEUp20170117 |
|
|
17-Jan-2017 |
14:39:15 |
513 |
1443.0000 |
XLON |
84203842000034033-E0U5qircoJVM20170117 |
|
|
17-Jan-2017 |
14:42:28 |
522 |
1443.0000 |
XLON |
84203842000034360-E0U5qircoNMf20170117 |
|
|
17-Jan-2017 |
14:42:42 |
562 |
1443.0000 |
XLON |
84403844000034560-E0U5qircoNtF20170117 |
|
|
17-Jan-2017 |
14:50:06 |
514 |
1446.0000 |
XLON |
84403844000035450-E0U5qircoWo620170117 |
|
|
17-Jan-2017 |
14:51:17 |
551 |
1444.0000 |
XLON |
84203842000035630-E0U5qircoYTF20170117 |
|
|
17-Jan-2017 |
14:54:59 |
224 |
1443.0000 |
XLON |
84203842000035959-E0U5qircocu120170117 |
|
|
17-Jan-2017 |
14:54:59 |
62 |
1443.0000 |
XLON |
84203842000035959-E0U5qircoctx20170117 |
|
|
17-Jan-2017 |
14:54:59 |
268 |
1443.0000 |
XLON |
84203842000035959-E0U5qircocu320170117 |
|
|
17-Jan-2017 |
14:54:59 |
300 |
1443.0000 |
XLON |
84203842000035959-E0U5qircoctz20170117 |
|
|
17-Jan-2017 |
14:57:15 |
511 |
1444.0000 |
XLON |
84403844000036002-E0U5qircofOB20170117 |
|
|
17-Jan-2017 |
14:57:38 |
642 |
1443.0000 |
XLON |
84203842000036150-E0U5qircofrv20170117 |
|
|
17-Jan-2017 |
14:57:50 |
418 |
1443.0000 |
XLON |
84403844000036083-E0U5qircogFQ20170117 |
|
|
17-Jan-2017 |
14:57:50 |
96 |
1443.0000 |
XLON |
84403844000036083-E0U5qircogFT20170117 |
|
|
17-Jan-2017 |
14:59:54 |
46 |
1443.0000 |
XLON |
84203842000036428-E0U5qircoiiW20170117 |
|
|
17-Jan-2017 |
15:01:34 |
328 |
1443.0000 |
XLON |
84203842000036613-E0U5qircolRQ20170117 |
|
|
17-Jan-2017 |
15:01:34 |
285 |
1443.0000 |
XLON |
84203842000036613-E0U5qircolRX20170117 |
|
|
17-Jan-2017 |
15:05:19 |
512 |
1445.0000 |
XLON |
84203842000037049-E0U5qircoojL20170117 |
|
|
17-Jan-2017 |
15:06:05 |
15 |
1445.0000 |
XLON |
84203842000037115-E0U5qircopHp20170117 |
|
|
17-Jan-2017 |
15:06:05 |
8 |
1445.0000 |
XLON |
84203842000037115-E0U5qircopHn20170117 |
|
|
17-Jan-2017 |
15:06:05 |
488 |
1445.0000 |
XLON |
84203842000037115-E0U5qircopHl20170117 |
|
|
17-Jan-2017 |
15:08:27 |
500 |
1446.0000 |
XLON |
84403844000037225-E0U5qircorBw20170117 |
|
|
17-Jan-2017 |
15:08:27 |
47 |
1446.0000 |
XLON |
84403844000037225-E0U5qircorBy20170117 |
|
|
17-Jan-2017 |
15:09:40 |
563 |
1444.0000 |
XLON |
84403844000037302-E0U5qircosig20170117 |
|
|
17-Jan-2017 |
15:12:15 |
614 |
1444.0000 |
XLON |
84403844000037553-E0U5qircoupH20170117 |
|
|
17-Jan-2017 |
15:12:44 |
550 |
1443.0000 |
XLON |
84203842000037699-E0U5qircovIL20170117 |
|
|
17-Jan-2017 |
15:15:41 |
523 |
1443.0000 |
XLON |
84203842000037944-E0U5qircoxMv20170117 |
|
|
17-Jan-2017 |
15:17:55 |
523 |
1442.0000 |
XLON |
84203842000037976-E0U5qircoytX20170117 |
|
|
17-Jan-2017 |
15:21:34 |
321 |
1443.0000 |
XLON |
84203842000038490-E0U5qircp1ct20170117 |
|
|
17-Jan-2017 |
15:21:34 |
78 |
1443.0000 |
XLON |
84203842000038490-E0U5qircp1cp20170117 |
|
|
17-Jan-2017 |
15:21:34 |
112 |
1443.0000 |
XLON |
84203842000038490-E0U5qircp1cr20170117 |
|
|
17-Jan-2017 |
15:22:42 |
512 |
1444.0000 |
XLON |
84203842000038611-E0U5qircp2No20170117 |
|
|
17-Jan-2017 |
15:25:07 |
523 |
1443.0000 |
XLON |
84203842000038903-E0U5qircp4vF20170117 |
|
|
17-Jan-2017 |
15:26:53 |
432 |
1443.0000 |
XLON |
84403844000038986-E0U5qircp65u20170117 |
|
|
17-Jan-2017 |
15:26:53 |
12 |
1443.0000 |
XLON |
84403844000038986-E0U5qircp65s20170117 |
|
|
17-Jan-2017 |
15:26:53 |
116 |
1443.0000 |
XLON |
84403844000038986-E0U5qircp65q20170117 |
|
|
17-Jan-2017 |
15:28:43 |
53 |
1444.0000 |
XLON |
84203842000039333-E0U5qircp7c720170117 |
|
|
17-Jan-2017 |
15:28:43 |
423 |
1444.0000 |
XLON |
84203842000039333-E0U5qircp7c320170117 |
|
|
17-Jan-2017 |
15:28:43 |
86 |
1444.0000 |
XLON |
84203842000039333-E0U5qircp7c520170117 |
|
|
17-Jan-2017 |
15:29:22 |
511 |
1444.0000 |
XLON |
84403844000039306-E0U5qircp8JE20170117 |
|
|
17-Jan-2017 |
15:31:02 |
551 |
1445.0000 |
XLON |
84203842000039646-E0U5qircpADJ20170117 |
|
|
17-Jan-2017 |
15:32:42 |
556 |
1445.0000 |
XLON |
84403844000039686-E0U5qircpBeW20170117 |
|
|
17-Jan-2017 |
15:35:03 |
511 |
1446.0000 |
XLON |
84403844000039945-E0U5qircpEHI20170117 |
|
|
17-Jan-2017 |
15:36:13 |
543 |
1446.0000 |
XLON |
84403844000040071-E0U5qircpFEN20170117 |
|
|
17-Jan-2017 |
15:41:05 |
558 |
1445.0000 |
XLON |
84403844000040219-E0U5qircpJgT20170117 |
|
|
17-Jan-2017 |
15:41:19 |
519 |
1444.0000 |
XLON |
84203842000040679-E0U5qircpJxp20170117 |
|
|
17-Jan-2017 |
15:41:19 |
84 |
1444.0000 |
XLON |
84203842000040679-E0U5qircpJxt20170117 |
|
|
17-Jan-2017 |
15:49:42 |
255 |
1444.0000 |
XLON |
84403844000040794-E0U5qircpPoo20170117 |
|
|
17-Jan-2017 |
15:51:23 |
512 |
1445.0000 |
XLON |
84203842000041862-E0U5qircpRYG20170117 |
|
|
17-Jan-2017 |
15:53:34 |
177 |
1446.0000 |
XLON |
84203842000042097-E0U5qircpTLe20170117 |
|
|
17-Jan-2017 |
15:53:34 |
238 |
1446.0000 |
XLON |
84203842000042097-E0U5qircpTLc20170117 |
|
|
17-Jan-2017 |
15:54:32 |
158 |
1446.0000 |
XLON |
84203842000042220-E0U5qircpTri20170117 |
|
|
17-Jan-2017 |
15:54:32 |
404 |
1446.0000 |
XLON |
84203842000042220-E0U5qircpTrg20170117 |
|
|
17-Jan-2017 |
15:57:00 |
562 |
1446.0000 |
XLON |
84203842000042488-E0U5qircpVfk20170117 |
|
|
17-Jan-2017 |
15:57:38 |
511 |
1445.0000 |
XLON |
84403844000042431-E0U5qircpWkZ20170117 |
|
|
17-Jan-2017 |
16:01:12 |
1,800 |
1445.0000 |
XLON |
84203842000043287-E0U5qircpZsp20170117 |
|
|
17-Jan-2017 |
16:01:17 |
556 |
1444.0000 |
XLON |
84403844000043201-E0U5qircpa0T20170117 |
|
|
17-Jan-2017 |
16:01:17 |
613 |
1444.0000 |
XLON |
84203842000042740-E0U5qircpa0L20170117 |
|
|
17-Jan-2017 |
16:02:49 |
613 |
1445.0000 |
XLON |
84403844000043429-E0U5qircpbPf20170117 |
|
|
17-Jan-2017 |
16:04:15 |
117 |
1444.0000 |
XLON |
84403844000043415-E0U5qircpcqg20170117 |
|
|
17-Jan-2017 |
16:05:43 |
562 |
1444.0000 |
XLON |
84403844000043627-E0U5qircpdvX20170117 |
|
|
17-Jan-2017 |
16:07:21 |
512 |
1445.0000 |
XLON |
84403844000044058-E0U5qircpfA420170117 |
|
|
17-Jan-2017 |
16:07:42 |
515 |
1445.0000 |
XLON |
84203842000044148-E0U5qircpfYt20170117 |
|
|
17-Jan-2017 |
16:11:29 |
540 |
1446.0000 |
XLON |
84203842000044716-E0U5qircpiTt20170117 |
|
|
17-Jan-2017 |
16:13:36 |
116 |
1446.0000 |
XLON |
84403844000045050-E0U5qircpjmp20170117 |
|
|
17-Jan-2017 |
16:13:36 |
449 |
1446.0000 |
XLON |
84403844000045050-E0U5qircpjmr20170117 |
|
|
17-Jan-2017 |
16:14:22 |
278 |
1446.0000 |
XLON |
84203842000045182-E0U5qircpkI520170117 |
|
|
17-Jan-2017 |
16:14:22 |
208 |
1446.0000 |
XLON |
84203842000045182-E0U5qircpkI720170117 |
|
|
17-Jan-2017 |
16:14:22 |
229 |
1446.0000 |
XLON |
84203842000045182-E0U5qircpkI920170117 |
|
|
17-Jan-2017 |
16:18:46 |
511 |
1444.0000 |
XLON |
84203842000045482-E0U5qircpoPx20170117 |
|
|
17-Jan-2017 |
16:19:33 |
613 |
1444.0000 |
XLON |
84403844000046041-E0U5qircpp9e20170117 |
|
|
17-Jan-2017 |
16:24:16 |
511 |
1444.0000 |
XLON |
84203842000046849-E0U5qircpuIw20170117 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
17 January 2017 |
|
Number of ordinary shares purchased: |
86,550 |
|
Volume weighted average price paid per share (€): |
15.6730 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
17-Jan-2017 |
08:02:00 |
722 |
15.6850 |
XAMS |
BBR-83403834000000904-4320170117 |
|
|
17-Jan-2017 |
08:02:01 |
848 |
15.6800 |
XAMS |
BBR-83603836000000724-4420170117 |
|
|
17-Jan-2017 |
08:05:13 |
607 |
15.6650 |
XAMS |
BBR-83403834000001167-4820170117 |
|
|
17-Jan-2017 |
08:06:01 |
350 |
15.6500 |
XAMS |
BBR-83603836000001345-5920170117 |
|
|
17-Jan-2017 |
08:08:30 |
262 |
15.6350 |
XAMS |
BBR-83403834000001736-7620170117 |
|
|
17-Jan-2017 |
08:08:30 |
647 |
15.6350 |
XAMS |
BBR-83403834000001736-7720170117 |
|
|
17-Jan-2017 |
08:11:27 |
628 |
15.6250 |
XAMS |
BBR-83403834000002096-10020170117 |
|
|
17-Jan-2017 |
08:16:44 |
727 |
15.6150 |
XAMS |
BBR-83603836000002635-13020170117 |
|
|
17-Jan-2017 |
08:17:35 |
370 |
15.6050 |
XAMS |
BBR-83603836000002387-13320170117 |
|
|
17-Jan-2017 |
08:17:35 |
236 |
15.6050 |
XAMS |
BBR-83603836000002387-13420170117 |
|
|
17-Jan-2017 |
08:20:12 |
620 |
15.6050 |
XAMS |
BBR-83403834000002989-14320170117 |
|
|
17-Jan-2017 |
08:22:31 |
660 |
15.6050 |
XAMS |
BBR-83403834000003277-15920170117 |
|
|
17-Jan-2017 |
08:24:08 |
640 |
15.5900 |
XAMS |
BBR-83403834000003598-17520170117 |
|
|
17-Jan-2017 |
08:25:20 |
606 |
15.6050 |
XAMS |
BBR-83603836000003853-18420170117 |
|
|
17-Jan-2017 |
08:34:08 |
606 |
15.6200 |
XAMS |
BBR-83603836000005074-20920170117 |
|
|
17-Jan-2017 |
08:34:42 |
865 |
15.6200 |
XAMS |
BBR-83603836000005189-21720170117 |
|
|
17-Jan-2017 |
08:40:08 |
635 |
15.6300 |
XAMS |
BBR-83403834000005748-25920170117 |
|
|
17-Jan-2017 |
08:44:31 |
609 |
15.6450 |
XAMS |
BBR-83603836000006371-27620170117 |
|
|
17-Jan-2017 |
08:48:31 |
607 |
15.6400 |
XAMS |
BBR-83403834000006779-28420170117 |
|
|
17-Jan-2017 |
08:52:18 |
111 |
15.6400 |
XAMS |
BBR-83603836000006838-30020170117 |
|
|
17-Jan-2017 |
08:52:31 |
556 |
15.6400 |
XAMS |
BBR-83603836000006838-30120170117 |
|
|
17-Jan-2017 |
08:55:11 |
667 |
15.6300 |
XAMS |
BBR-83603836000007130-32020170117 |
|
|
17-Jan-2017 |
08:56:23 |
607 |
15.6250 |
XAMS |
BBR-83603836000007488-33120170117 |
|
|
17-Jan-2017 |
09:05:10 |
606 |
15.6650 |
XAMS |
BBR-83603836000008324-37120170117 |
|
|
17-Jan-2017 |
09:08:09 |
606 |
15.6500 |
XAMS |
BBR-83403834000008590-39020170117 |
|
|
17-Jan-2017 |
09:13:12 |
788 |
15.6700 |
XAMS |
BBR-83603836000009061-41720170117 |
|
|
17-Jan-2017 |
09:14:24 |
667 |
15.6750 |
XAMS |
BBR-83403834000009406-44520170117 |
|
|
17-Jan-2017 |
09:17:14 |
99 |
15.6650 |
XAMS |
BBR-83603836000009483-46120170117 |
|
|
17-Jan-2017 |
09:17:14 |
690 |
15.6650 |
XAMS |
BBR-83603836000009483-46020170117 |
|
|
17-Jan-2017 |
09:18:15 |
600 |
15.6550 |
XAMS |
BBR-83603836000009693-46520170117 |
|
|
17-Jan-2017 |
09:18:15 |
9 |
15.6550 |
XAMS |
BBR-83603836000009693-46620170117 |
|
|
17-Jan-2017 |
09:22:02 |
640 |
15.6800 |
XAMS |
BBR-83403834000010214-51120170117 |
|
|
17-Jan-2017 |
09:29:50 |
302 |
15.6800 |
XAMS |
BBR-83603836000010834-56820170117 |
|
|
17-Jan-2017 |
09:29:50 |
304 |
15.6800 |
XAMS |
BBR-83603836000010834-56720170117 |
|
|
17-Jan-2017 |
09:32:42 |
444 |
15.6700 |
XAMS |
BBR-83603836000011014-58220170117 |
|
|
17-Jan-2017 |
09:32:42 |
198 |
15.6700 |
XAMS |
BBR-83603836000011014-58320170117 |
|
|
17-Jan-2017 |
09:35:08 |
606 |
15.6700 |
XAMS |
BBR-83603836000011236-58720170117 |
|
|
17-Jan-2017 |
09:38:37 |
612 |
15.6550 |
XAMS |
BBR-83403834000011779-61220170117 |
|
|
17-Jan-2017 |
09:45:13 |
650 |
15.6600 |
XAMS |
BBR-83403834000012313-64220170117 |
|
|
17-Jan-2017 |
09:51:25 |
436 |
15.6500 |
XAMS |
BBR-83403834000012412-65320170117 |
|
|
17-Jan-2017 |
09:51:25 |
173 |
15.6500 |
XAMS |
BBR-83403834000012412-65420170117 |
|
|
17-Jan-2017 |
09:53:58 |
419 |
15.6500 |
XAMS |
BBR-83403834000013083-66520170117 |
|
|
17-Jan-2017 |
09:53:58 |
196 |
15.6500 |
XAMS |
BBR-83403834000013083-66420170117 |
|
|
17-Jan-2017 |
09:59:51 |
532 |
15.6400 |
XAMS |
BBR-83403834000013237-67920170117 |
|
|
17-Jan-2017 |
09:59:51 |
74 |
15.6400 |
XAMS |
BBR-83403834000013237-68020170117 |
|
|
17-Jan-2017 |
10:04:46 |
617 |
15.6500 |
XAMS |
BBR-83603836000014363-69620170117 |
|
|
17-Jan-2017 |
10:11:49 |
639 |
15.6500 |
XAMS |
BBR-83403834000014965-70920170117 |
|
|
17-Jan-2017 |
10:14:29 |
152 |
15.6400 |
XAMS |
BBR-83403834000015473-72520170117 |
|
|
17-Jan-2017 |
10:14:30 |
479 |
15.6400 |
XAMS |
BBR-83403834000015473-72620170117 |
|
|
17-Jan-2017 |
10:18:24 |
606 |
15.6300 |
XAMS |
BBR-83603836000015723-77420170117 |
|
|
17-Jan-2017 |
10:29:05 |
667 |
15.6400 |
XAMS |
BBR-83603836000016596-80820170117 |
|
|
17-Jan-2017 |
10:30:08 |
404 |
15.6450 |
XAMS |
BBR-83403834000016720-81520170117 |
|
|
17-Jan-2017 |
10:30:08 |
239 |
15.6450 |
XAMS |
BBR-83403834000016720-81620170117 |
|
|
17-Jan-2017 |
10:31:09 |
606 |
15.6400 |
XAMS |
BBR-83603836000016715-81920170117 |
|
|
17-Jan-2017 |
10:43:23 |
606 |
15.6600 |
XAMS |
BBR-83403834000018007-86420170117 |
|
|
17-Jan-2017 |
10:44:10 |
607 |
15.6550 |
XAMS |
BBR-83603836000018048-86820170117 |
|
|
17-Jan-2017 |
10:47:10 |
607 |
15.6500 |
XAMS |
BBR-83403834000018293-88620170117 |
|
|
17-Jan-2017 |
10:49:33 |
667 |
15.6500 |
XAMS |
BBR-83403834000018462-90320170117 |
|
|
17-Jan-2017 |
10:55:27 |
613 |
15.6600 |
XAMS |
BBR-83603836000019049-94020170117 |
|
|
17-Jan-2017 |
10:58:00 |
100 |
15.6600 |
XAMS |
BBR-83403834000019166-95820170117 |
|
|
17-Jan-2017 |
10:58:00 |
561 |
15.6600 |
XAMS |
BBR-83403834000019166-95920170117 |
|
|
17-Jan-2017 |
11:00:02 |
607 |
15.6650 |
XAMS |
BBR-83603836000019542-96720170117 |
|
|
17-Jan-2017 |
11:04:26 |
634 |
15.6550 |
XAMS |
BBR-83403834000019719-97320170117 |
|
|
17-Jan-2017 |
11:10:40 |
615 |
15.6400 |
XAMS |
BBR-83603836000020534-100720170117 |
|
|
17-Jan-2017 |
11:14:53 |
639 |
15.6300 |
XAMS |
BBR-83403834000020948-101820170117 |
|
|
17-Jan-2017 |
11:30:22 |
628 |
15.6250 |
XAMS |
BBR-83603836000022172-109520170117 |
|
|
17-Jan-2017 |
11:35:43 |
642 |
15.6250 |
XAMS |
BBR-83603836000022853-113520170117 |
|
|
17-Jan-2017 |
11:41:20 |
779 |
15.6350 |
XAMS |
BBR-83403834000023327-119820170117 |
|
|
17-Jan-2017 |
11:49:11 |
136 |
15.6500 |
XAMS |
BBR-83603836000024084-124020170117 |
|
|
17-Jan-2017 |
11:49:11 |
471 |
15.6500 |
XAMS |
BBR-83603836000024084-124120170117 |
|
|
17-Jan-2017 |
11:53:59 |
377 |
15.6600 |
XAMS |
BBR-83603836000024972-128620170117 |
|
|
17-Jan-2017 |
11:53:59 |
290 |
15.6600 |
XAMS |
BBR-83603836000024972-128720170117 |
|
|
17-Jan-2017 |
11:54:23 |
496 |
15.6800 |
XAMS |
BBR-83603836000025135-138320170117 |
|
|
17-Jan-2017 |
11:57:07 |
146 |
15.6800 |
XAMS |
BBR-83603836000025135-138920170117 |
|
|
17-Jan-2017 |
11:58:58 |
636 |
15.6700 |
XAMS |
BBR-83403834000025724-142720170117 |
|
|
17-Jan-2017 |
12:03:02 |
50 |
15.6900 |
XAMS |
BBR-83403834000026427-157720170117 |
|
|
17-Jan-2017 |
12:03:02 |
556 |
15.6900 |
XAMS |
BBR-83403834000026427-157620170117 |
|
|
17-Jan-2017 |
12:10:37 |
386 |
15.6650 |
XAMS |
BBR-83603836000027231-179720170117 |
|
|
17-Jan-2017 |
12:10:38 |
238 |
15.6650 |
XAMS |
BBR-83603836000027231-179920170117 |
|
|
17-Jan-2017 |
12:17:44 |
407 |
15.6550 |
XAMS |
BBR-83603836000028071-187420170117 |
|
|
17-Jan-2017 |
12:21:40 |
170 |
15.6800 |
XAMS |
BBR-83403834000028457-189520170117 |
|
|
17-Jan-2017 |
12:21:40 |
436 |
15.6800 |
XAMS |
BBR-83403834000028457-189420170117 |
|
|
17-Jan-2017 |
12:24:48 |
613 |
15.6700 |
XAMS |
BBR-83603836000028828-194120170117 |
|
|
17-Jan-2017 |
12:37:03 |
606 |
15.7050 |
XAMS |
BBR-83403834000030208-204520170117 |
|
|
17-Jan-2017 |
12:40:06 |
581 |
15.7100 |
XAMS |
BBR-83403834000030533-206920170117 |
|
|
17-Jan-2017 |
12:40:06 |
52 |
15.7100 |
XAMS |
BBR-83403834000030533-206820170117 |
|
|
17-Jan-2017 |
12:47:32 |
607 |
15.7400 |
XAMS |
BBR-83403834000031235-213320170117 |
|
|
17-Jan-2017 |
12:50:41 |
639 |
15.7450 |
XAMS |
BBR-83603836000031598-223420170117 |
|
|
17-Jan-2017 |
12:54:31 |
623 |
15.7650 |
XAMS |
BBR-83403834000032170-227220170117 |
|
|
17-Jan-2017 |
12:59:38 |
654 |
15.7450 |
XAMS |
BBR-83603836000032528-233120170117 |
|
|
17-Jan-2017 |
13:03:33 |
606 |
15.7200 |
XAMS |
BBR-83603836000033024-234620170117 |
|
|
17-Jan-2017 |
13:05:02 |
627 |
15.7000 |
XAMS |
BBR-83603836000033464-241520170117 |
|
|
17-Jan-2017 |
13:11:06 |
606 |
15.6600 |
XAMS |
BBR-83603836000034317-250520170117 |
|
|
17-Jan-2017 |
13:17:59 |
51 |
15.6700 |
XAMS |
BBR-83603836000035068-271320170117 |
|
|
17-Jan-2017 |
13:18:03 |
556 |
15.6700 |
XAMS |
BBR-83603836000035068-271420170117 |
|
|
17-Jan-2017 |
13:21:02 |
648 |
15.6650 |
XAMS |
BBR-83403834000035336-274020170117 |
|
|
17-Jan-2017 |
13:30:01 |
623 |
15.6850 |
XAMS |
BBR-83403834000036359-278020170117 |
|
|
17-Jan-2017 |
13:31:55 |
391 |
15.6700 |
XAMS |
BBR-83603836000036549-278920170117 |
|
|
17-Jan-2017 |
13:31:55 |
246 |
15.6700 |
XAMS |
BBR-83603836000036549-278820170117 |
|
|
17-Jan-2017 |
13:35:03 |
606 |
15.6700 |
XAMS |
BBR-83603836000036850-281220170117 |
|
|
17-Jan-2017 |
13:40:27 |
625 |
15.6650 |
XAMS |
BBR-83403834000037370-283920170117 |
|
|
17-Jan-2017 |
13:45:43 |
607 |
15.6700 |
XAMS |
BBR-83403834000037768-286420170117 |
|
|
17-Jan-2017 |
13:48:55 |
615 |
15.6700 |
XAMS |
BBR-83403834000038155-290120170117 |
|
|
17-Jan-2017 |
13:54:06 |
310 |
15.6800 |
XAMS |
BBR-83403834000038621-296720170117 |
|
|
17-Jan-2017 |
13:54:06 |
296 |
15.6800 |
XAMS |
BBR-83403834000038621-296820170117 |
|
|
17-Jan-2017 |
13:59:28 |
663 |
15.6900 |
XAMS |
BBR-83603836000039240-305220170117 |
|
|
17-Jan-2017 |
14:03:21 |
650 |
15.6950 |
XAMS |
BBR-83603836000039626-308720170117 |
|
|
17-Jan-2017 |
14:04:47 |
51 |
15.6900 |
XAMS |
BBR-83403834000039729-310720170117 |
|
|
17-Jan-2017 |
14:04:47 |
250 |
15.6900 |
XAMS |
BBR-83403834000039729-310820170117 |
|
|
17-Jan-2017 |
14:04:47 |
10 |
15.6900 |
XAMS |
BBR-83403834000039729-311020170117 |
|
|
17-Jan-2017 |
14:04:47 |
336 |
15.6900 |
XAMS |
BBR-83403834000039729-310920170117 |
|
|
17-Jan-2017 |
14:17:18 |
328 |
15.7100 |
XAMS |
BBR-83403834000040757-318520170117 |
|
|
17-Jan-2017 |
14:18:00 |
758 |
15.7100 |
XAMS |
BBR-83403834000040787-319320170117 |
|
|
17-Jan-2017 |
14:18:00 |
91 |
15.7100 |
XAMS |
BBR-83403834000040787-319420170117 |
|
|
17-Jan-2017 |
14:19:06 |
607 |
15.7050 |
XAMS |
BBR-83603836000040726-320020170117 |
|
|
17-Jan-2017 |
14:23:48 |
607 |
15.7050 |
XAMS |
BBR-83403834000041046-326720170117 |
|
|
17-Jan-2017 |
14:24:34 |
400 |
15.7050 |
XAMS |
BBR-83603836000041492-326820170117 |
|
|
17-Jan-2017 |
14:24:34 |
206 |
15.7050 |
XAMS |
BBR-83603836000041492-326920170117 |
|
|
17-Jan-2017 |
14:26:06 |
303 |
15.7050 |
XAMS |
BBR-83403834000041607-327020170117 |
|
|
17-Jan-2017 |
14:26:06 |
134 |
15.7050 |
XAMS |
BBR-83403834000041607-327220170117 |
|
|
17-Jan-2017 |
14:26:06 |
173 |
15.7050 |
XAMS |
BBR-83403834000041607-327120170117 |
|
|
17-Jan-2017 |
14:28:11 |
25 |
15.6950 |
XAMS |
BBR-83403834000041743-328620170117 |
|
|
17-Jan-2017 |
14:28:11 |
593 |
15.6950 |
XAMS |
BBR-83403834000041743-328520170117 |
|
|
17-Jan-2017 |
14:34:57 |
606 |
15.6900 |
XAMS |
BBR-83403834000042257-332620170117 |
|
|
17-Jan-2017 |
14:36:51 |
24 |
15.6750 |
XAMS |
BBR-83403834000042783-335920170117 |
|
|
17-Jan-2017 |
14:36:51 |
182 |
15.6750 |
XAMS |
BBR-83403834000042783-336220170117 |
|
|
17-Jan-2017 |
14:36:51 |
400 |
15.6750 |
XAMS |
BBR-83403834000042783-336120170117 |
|
|
17-Jan-2017 |
14:37:44 |
300 |
15.6750 |
XAMS |
BBR-83603836000042934-336620170117 |
|
|
17-Jan-2017 |
14:37:48 |
151 |
15.6750 |
XAMS |
BBR-83603836000042934-336720170117 |
|
|
17-Jan-2017 |
14:37:52 |
155 |
15.6750 |
XAMS |
BBR-83603836000042934-336820170117 |
|
|
17-Jan-2017 |
14:40:35 |
644 |
15.6750 |
XAMS |
BBR-83603836000043200-339720170117 |
|
|
17-Jan-2017 |
14:45:25 |
636 |
15.6650 |
XAMS |
BBR-83603836000043284-340820170117 |
|
|
17-Jan-2017 |
14:47:54 |
646 |
15.6750 |
XAMS |
BBR-83403834000043785-342620170117 |
|
|
17-Jan-2017 |
14:50:44 |
667 |
15.6750 |
XAMS |
BBR-83403834000044183-344020170117 |
|
|
17-Jan-2017 |
14:51:05 |
608 |
15.6700 |
XAMS |
BBR-83403834000044319-344820170117 |
|
|
17-Jan-2017 |
14:54:39 |
525 |
15.6800 |
XAMS |
BBR-83403834000044736-347220170117 |
|
|
17-Jan-2017 |
14:54:39 |
105 |
15.6800 |
XAMS |
BBR-83403834000044736-347320170117 |
|
|
17-Jan-2017 |
14:57:15 |
649 |
15.6950 |
XAMS |
BBR-83403834000045058-349320170117 |
|
|
17-Jan-2017 |
15:01:34 |
607 |
15.6800 |
XAMS |
BBR-83403834000045203-352120170117 |
|
|
17-Jan-2017 |
15:03:01 |
606 |
15.6850 |
XAMS |
BBR-83603836000046002-353220170117 |
|
|
17-Jan-2017 |
15:05:13 |
76 |
15.6950 |
XAMS |
BBR-83403834000046173-354520170117 |
|
|
17-Jan-2017 |
15:05:13 |
77 |
15.6950 |
XAMS |
BBR-83403834000046173-354620170117 |
|
|
17-Jan-2017 |
15:05:13 |
77 |
15.6950 |
XAMS |
BBR-83403834000046173-354420170117 |
|
|
17-Jan-2017 |
15:06:11 |
150 |
15.6950 |
XAMS |
BBR-83403834000046280-354720170117 |
|
|
17-Jan-2017 |
15:07:57 |
727 |
15.7000 |
XAMS |
BBR-83403834000046500-355820170117 |
|
|
17-Jan-2017 |
15:09:41 |
646 |
15.6900 |
XAMS |
BBR-83403834000046709-358220170117 |
|
|
17-Jan-2017 |
15:12:20 |
6 |
15.6850 |
XAMS |
BBR-83403834000046893-359420170117 |
|
|
17-Jan-2017 |
15:12:20 |
657 |
15.6850 |
XAMS |
BBR-83403834000046893-359520170117 |
|
|
17-Jan-2017 |
15:12:44 |
184 |
15.6800 |
XAMS |
BBR-83403834000047070-359720170117 |
|
|
17-Jan-2017 |
15:12:44 |
472 |
15.6800 |
XAMS |
BBR-83403834000047070-359820170117 |
|
|
17-Jan-2017 |
15:18:28 |
606 |
15.6750 |
XAMS |
BBR-83403834000047495-363720170117 |
|
|
17-Jan-2017 |
15:20:06 |
454 |
15.6850 |
XAMS |
BBR-83403834000048061-365220170117 |
|
|
17-Jan-2017 |
15:20:06 |
184 |
15.6850 |
XAMS |
BBR-83403834000048061-365320170117 |
|
|
17-Jan-2017 |
15:22:40 |
606 |
15.6900 |
XAMS |
BBR-83603836000048460-367020170117 |
|
|
17-Jan-2017 |
15:24:35 |
466 |
15.6800 |
XAMS |
BBR-83403834000048390-367620170117 |
|
|
17-Jan-2017 |
15:24:35 |
185 |
15.6800 |
XAMS |
BBR-83403834000048390-367720170117 |
|
|
17-Jan-2017 |
15:31:12 |
378 |
15.6950 |
XAMS |
BBR-83403834000049493-370520170117 |
|
|
17-Jan-2017 |
15:31:42 |
229 |
15.6950 |
XAMS |
BBR-83403834000049493-370820170117 |
|
|
17-Jan-2017 |
15:36:14 |
607 |
15.7050 |
XAMS |
BBR-83403834000050041-373220170117 |
|
|
17-Jan-2017 |
15:36:19 |
663 |
15.7000 |
XAMS |
BBR-83603836000050051-373720170117 |
|
|
17-Jan-2017 |
15:36:19 |
667 |
15.7000 |
XAMS |
BBR-83403834000049950-373320170117 |
|
|
17-Jan-2017 |
15:37:46 |
608 |
15.7000 |
XAMS |
BBR-83603836000050284-374320170117 |
|
|
17-Jan-2017 |
15:40:53 |
135 |
15.7050 |
XAMS |
BBR-83403834000050664-375320170117 |
|
|
17-Jan-2017 |
15:40:53 |
75 |
15.7050 |
XAMS |
BBR-83403834000050664-375420170117 |
|
|
17-Jan-2017 |
15:41:05 |
606 |
15.7050 |
XAMS |
BBR-83403834000050689-375520170117 |
|
|
17-Jan-2017 |
15:42:43 |
14 |
15.7000 |
XAMS |
BBR-83603836000050958-377320170117 |
|
|
17-Jan-2017 |
15:42:43 |
143 |
15.7000 |
XAMS |
BBR-83603836000050958-377220170117 |
|
|
17-Jan-2017 |
15:46:51 |
649 |
15.7050 |
XAMS |
BBR-83403834000051307-379020170117 |
|
|
17-Jan-2017 |
15:48:53 |
596 |
15.7000 |
XAMS |
BBR-83403834000051625-379820170117 |
|
|
17-Jan-2017 |
15:48:53 |
14 |
15.7000 |
XAMS |
BBR-83403834000051625-379720170117 |
|
|
17-Jan-2017 |
15:51:02 |
645 |
15.7050 |
XAMS |
BBR-83403834000052002-381020170117 |
|
|
17-Jan-2017 |
15:56:25 |
264 |
15.7200 |
XAMS |
BBR-83603836000052876-384520170117 |
|
|
17-Jan-2017 |
15:56:25 |
343 |
15.7200 |
XAMS |
BBR-83603836000052876-384420170117 |
|
|
17-Jan-2017 |
15:57:00 |
667 |
15.7150 |
XAMS |
BBR-83603836000052814-385020170117 |
|
|
17-Jan-2017 |
15:58:49 |
400 |
15.7150 |
XAMS |
BBR-83403834000053125-387820170117 |
|
|
17-Jan-2017 |
15:59:23 |
667 |
15.7150 |
XAMS |
BBR-83403834000053183-387920170117 |
|
|
17-Jan-2017 |
16:01:16 |
618 |
15.7150 |
XAMS |
BBR-83603836000053517-389320170117 |
|
|
17-Jan-2017 |
16:03:09 |
625 |
15.7200 |
XAMS |
BBR-83403834000053677-392920170117 |
|
|
17-Jan-2017 |
16:04:24 |
653 |
15.7100 |
XAMS |
BBR-83603836000053916-397720170117 |
|
|
17-Jan-2017 |
16:06:57 |
312 |
15.7100 |
XAMS |
BBR-83603836000054329-398320170117 |
|
|
17-Jan-2017 |
16:06:57 |
332 |
15.7100 |
XAMS |
BBR-83603836000054329-398420170117 |
|
|
17-Jan-2017 |
16:11:34 |
70 |
15.7100 |
XAMS |
BBR-83403834000055059-402620170117 |
|
|
17-Jan-2017 |
16:11:34 |
537 |
15.7100 |
XAMS |
BBR-83403834000055059-402720170117 |
|
|
17-Jan-2017 |
16:13:40 |
606 |
15.6950 |
XAMS |
BBR-83403834000055318-404720170117 |
|
|
17-Jan-2017 |
16:14:35 |
3 |
15.7000 |
XAMS |
BBR-83403834000055627-406920170117 |
|
|
17-Jan-2017 |
16:14:35 |
715 |
15.7000 |
XAMS |
BBR-83403834000055627-407020170117 |
|
|
17-Jan-2017 |
16:17:03 |
103 |
15.6900 |
XAMS |
BBR-83603836000055944-408220170117 |
|
|
17-Jan-2017 |
16:17:38 |
541 |
15.6900 |
XAMS |
BBR-83603836000055944-408520170117 |
|
|
17-Jan-2017 |
16:17:41 |
22 |
15.6900 |
XAMS |
BBR-83603836000055944-408620170117 |
|
|
17-Jan-2017 |
16:19:43 |
661 |
15.6900 |
XAMS |
BBR-83603836000056486-410620170117 |
|
|
17-Jan-2017 |
16:21:16 |
667 |
15.6900 |
XAMS |
BBR-83403834000056898-411320170117 |
|
|
17-Jan-2017 |
16:22:50 |
312 |
15.6900 |
XAMS |
BBR-83603836000057147-413520170117 |
This information is provided by RNS
Latest directors dealings
- 12 hours ago SSP Group
- 12 hours ago Real Estate Investors
- 12 hours ago WPP
- 12 hours ago Spectris
- 13 hours ago Clarkson