Transaction in Own Shares
25 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,249 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.7619 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,067,522 ordinary shares in treasury, and has 1,072,010,134 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,652,235 shares.
RELX NV announces that today it purchased through UBS Limited 128,433 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2033 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,128,386 ordinary shares in treasury, and has 955,107,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,924,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 May 2017 |
|
Number of ordinary shares purchased: |
144,249 |
|
Volume weighted average price paid per share (p): |
1636.7619 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
25-May-2017 |
15:27:49 |
262 |
1637.00 |
XLON |
1217509 |
|
|
25-May-2017 |
15:27:49 |
459 |
1637.00 |
XLON |
1217505 |
|
|
25-May-2017 |
15:27:49 |
196 |
1637.00 |
XLON |
1217507 |
|
|
25-May-2017 |
15:27:49 |
750 |
1637.00 |
XLON |
1217503 |
|
|
25-May-2017 |
15:27:49 |
59 |
1637.00 |
XLON |
1217499 |
|
|
25-May-2017 |
15:27:49 |
750 |
1637.00 |
XLON |
1217501 |
|
|
25-May-2017 |
15:27:24 |
1,273 |
1636.00 |
XLON |
1216263 |
|
|
25-May-2017 |
15:25:51 |
471 |
1637.00 |
XLON |
1211658 |
|
|
25-May-2017 |
15:25:51 |
655 |
1637.00 |
XLON |
1211656 |
|
|
25-May-2017 |
15:25:51 |
290 |
1637.00 |
XLON |
1211654 |
|
|
25-May-2017 |
15:21:15 |
1,657 |
1637.00 |
XLON |
1198906 |
|
|
25-May-2017 |
15:19:05 |
367 |
1637.00 |
XLON |
1190869 |
|
|
25-May-2017 |
15:19:05 |
917 |
1637.00 |
XLON |
1190865 |
|
|
25-May-2017 |
15:19:05 |
608 |
1637.00 |
XLON |
1190863 |
|
|
25-May-2017 |
15:19:05 |
783 |
1637.00 |
XLON |
1190867 |
|
|
25-May-2017 |
15:14:15 |
1,312 |
1637.00 |
XLON |
1177502 |
|
|
25-May-2017 |
15:13:43 |
450 |
1637.00 |
XLON |
1176451 |
|
|
25-May-2017 |
15:13:43 |
731 |
1637.00 |
XLON |
1176449 |
|
|
25-May-2017 |
15:12:58 |
1,197 |
1637.00 |
XLON |
1174345 |
|
|
25-May-2017 |
15:12:02 |
1,147 |
1637.00 |
XLON |
1172016 |
|
|
25-May-2017 |
15:11:27 |
106 |
1637.00 |
XLON |
1170872 |
|
|
25-May-2017 |
15:07:52 |
1,331 |
1637.00 |
XLON |
1162483 |
|
|
25-May-2017 |
14:59:06 |
531 |
1638.00 |
XLON |
1138407 |
|
|
25-May-2017 |
14:59:06 |
732 |
1638.00 |
XLON |
1138404 |
|
|
25-May-2017 |
14:59:06 |
3,900 |
1638.00 |
XLON |
1138395 |
|
|
25-May-2017 |
14:59:06 |
330 |
1638.00 |
XLON |
1138399 |
|
|
25-May-2017 |
14:59:06 |
12 |
1638.00 |
XLON |
1138397 |
|
|
25-May-2017 |
14:58:45 |
84 |
1639.00 |
XLON |
1137402 |
|
|
25-May-2017 |
14:58:45 |
32 |
1639.00 |
XLON |
1137400 |
|
|
25-May-2017 |
14:58:45 |
21 |
1639.00 |
XLON |
1137398 |
|
|
25-May-2017 |
14:58:45 |
27 |
1639.00 |
XLON |
1137396 |
|
|
25-May-2017 |
14:58:45 |
320 |
1639.00 |
XLON |
1137394 |
|
|
25-May-2017 |
14:58:45 |
588 |
1639.00 |
XLON |
1137404 |
|
|
25-May-2017 |
14:58:45 |
22 |
1639.00 |
XLON |
1137386 |
|
|
25-May-2017 |
14:58:45 |
478 |
1639.00 |
XLON |
1137382 |
|
|
25-May-2017 |
14:58:45 |
46 |
1639.00 |
XLON |
1137384 |
|
|
25-May-2017 |
14:58:45 |
43 |
1639.00 |
XLON |
1137388 |
|
|
25-May-2017 |
14:58:45 |
12 |
1639.00 |
XLON |
1137390 |
|
|
25-May-2017 |
14:58:45 |
8 |
1639.00 |
XLON |
1137392 |
|
|
25-May-2017 |
14:55:22 |
280 |
1639.00 |
XLON |
1130160 |
|
|
25-May-2017 |
14:55:22 |
750 |
1639.00 |
XLON |
1130158 |
|
|
25-May-2017 |
14:55:22 |
253 |
1639.00 |
XLON |
1130156 |
|
|
25-May-2017 |
14:52:45 |
306 |
1638.00 |
XLON |
1124517 |
|
|
25-May-2017 |
14:52:45 |
858 |
1638.00 |
XLON |
1124515 |
|
|
25-May-2017 |
14:49:33 |
204 |
1638.00 |
XLON |
1118192 |
|
|
25-May-2017 |
14:49:33 |
750 |
1638.00 |
XLON |
1118190 |
|
|
25-May-2017 |
14:49:33 |
467 |
1638.00 |
XLON |
1118188 |
|
|
25-May-2017 |
14:30:55 |
1,336 |
1634.00 |
XLON |
1077275 |
|
|
25-May-2017 |
14:24:46 |
1,443 |
1635.00 |
XLON |
1064986 |
|
|
25-May-2017 |
14:20:41 |
1,223 |
1635.00 |
XLON |
1057256 |
|
|
25-May-2017 |
14:20:25 |
1,237 |
1635.00 |
XLON |
1056813 |
|
|
25-May-2017 |
14:15:45 |
2,253 |
1635.00 |
XLON |
1048211 |
|
|
25-May-2017 |
14:15:40 |
364 |
1636.00 |
XLON |
1048024 |
|
|
25-May-2017 |
14:15:40 |
577 |
1636.00 |
XLON |
1048022 |
|
|
25-May-2017 |
14:15:40 |
239 |
1636.00 |
XLON |
1048020 |
|
|
25-May-2017 |
14:15:40 |
1,067 |
1636.00 |
XLON |
1048018 |
|
|
25-May-2017 |
14:15:40 |
247 |
1636.00 |
XLON |
1048016 |
|
|
25-May-2017 |
14:15:40 |
420 |
1636.00 |
XLON |
1048014 |
|
|
25-May-2017 |
14:15:40 |
1,362 |
1636.00 |
XLON |
1048012 |
|
|
25-May-2017 |
14:15:40 |
459 |
1636.00 |
XLON |
1048010 |
|
|
25-May-2017 |
14:15:40 |
441 |
1636.00 |
XLON |
1048008 |
|
|
25-May-2017 |
14:11:05 |
6 |
1637.00 |
XLON |
1038375 |
|
|
25-May-2017 |
14:11:05 |
5 |
1637.00 |
XLON |
1038377 |
|
|
25-May-2017 |
14:11:05 |
412 |
1637.00 |
XLON |
1038379 |
|
|
25-May-2017 |
14:11:05 |
12 |
1637.00 |
XLON |
1038383 |
|
|
25-May-2017 |
14:11:05 |
10 |
1637.00 |
XLON |
1038381 |
|
|
25-May-2017 |
14:11:05 |
15 |
1637.00 |
XLON |
1038373 |
|
|
25-May-2017 |
14:11:05 |
8 |
1637.00 |
XLON |
1038371 |
|
|
25-May-2017 |
14:11:05 |
618 |
1637.00 |
XLON |
1038369 |
|
|
25-May-2017 |
14:11:05 |
500 |
1637.00 |
XLON |
1038367 |
|
|
25-May-2017 |
14:11:05 |
20 |
1637.00 |
XLON |
1038365 |
|
|
25-May-2017 |
14:11:05 |
9 |
1637.00 |
XLON |
1038363 |
|
|
25-May-2017 |
14:11:05 |
16 |
1637.00 |
XLON |
1038361 |
|
|
25-May-2017 |
14:11:05 |
16 |
1637.00 |
XLON |
1038359 |
|
|
25-May-2017 |
13:52:16 |
561 |
1636.00 |
XLON |
1001012 |
|
|
25-May-2017 |
13:52:16 |
1,472 |
1636.00 |
XLON |
1001014 |
|
|
25-May-2017 |
13:45:55 |
249 |
1634.00 |
XLON |
989236 |
|
|
25-May-2017 |
13:42:47 |
1,598 |
1634.00 |
XLON |
983780 |
|
|
25-May-2017 |
13:41:59 |
1,246 |
1635.00 |
XLON |
982438 |
|
|
25-May-2017 |
13:41:59 |
3,092 |
1635.00 |
XLON |
982436 |
|
|
25-May-2017 |
13:24:24 |
1,354 |
1634.00 |
XLON |
950952 |
|
|
25-May-2017 |
13:18:14 |
1,319 |
1634.00 |
XLON |
944205 |
|
|
25-May-2017 |
13:18:14 |
104 |
1634.00 |
XLON |
944203 |
|
|
25-May-2017 |
13:13:27 |
172 |
1635.00 |
XLON |
939572 |
|
|
25-May-2017 |
13:13:27 |
997 |
1635.00 |
XLON |
939570 |
|
|
25-May-2017 |
12:59:13 |
15 |
1636.00 |
XLON |
924381 |
|
|
25-May-2017 |
12:58:54 |
1,120 |
1636.00 |
XLON |
924149 |
|
|
25-May-2017 |
12:58:26 |
106 |
1636.00 |
XLON |
923559 |
|
|
25-May-2017 |
12:57:17 |
1,176 |
1636.00 |
XLON |
922251 |
|
|
25-May-2017 |
12:57:17 |
1,397 |
1636.00 |
XLON |
922249 |
|
|
25-May-2017 |
12:50:40 |
1,306 |
1635.00 |
XLON |
915180 |
|
|
25-May-2017 |
12:50:40 |
751 |
1635.00 |
XLON |
915178 |
|
|
25-May-2017 |
12:45:00 |
717 |
1635.00 |
XLON |
909624 |
|
|
25-May-2017 |
12:40:08 |
90 |
1636.00 |
XLON |
904504 |
|
|
25-May-2017 |
12:40:08 |
1,273 |
1636.00 |
XLON |
904502 |
|
|
25-May-2017 |
12:40:08 |
1,270 |
1636.00 |
XLON |
904500 |
|
|
25-May-2017 |
12:25:57 |
1,185 |
1637.00 |
XLON |
888536 |
|
|
25-May-2017 |
12:15:32 |
1,239 |
1638.00 |
XLON |
879866 |
|
|
25-May-2017 |
12:04:29 |
81 |
1639.00 |
XLON |
871227 |
|
|
25-May-2017 |
12:04:29 |
183 |
1639.00 |
XLON |
871229 |
|
|
25-May-2017 |
12:04:29 |
400 |
1639.00 |
XLON |
871231 |
|
|
25-May-2017 |
12:04:29 |
499 |
1639.00 |
XLON |
871233 |
|
|
25-May-2017 |
12:03:42 |
982 |
1639.00 |
XLON |
870575 |
|
|
25-May-2017 |
12:03:04 |
195 |
1639.00 |
XLON |
870102 |
|
|
25-May-2017 |
12:00:04 |
1,238 |
1639.00 |
XLON |
867315 |
|
|
25-May-2017 |
12:00:04 |
56 |
1639.00 |
XLON |
867313 |
|
|
25-May-2017 |
11:55:33 |
1,224 |
1640.00 |
XLON |
863912 |
|
|
25-May-2017 |
11:48:11 |
600 |
1640.00 |
XLON |
856718 |
|
|
25-May-2017 |
11:48:11 |
375 |
1640.00 |
XLON |
856716 |
|
|
25-May-2017 |
11:48:11 |
375 |
1640.00 |
XLON |
856714 |
|
|
25-May-2017 |
11:48:11 |
250 |
1640.00 |
XLON |
856712 |
|
|
25-May-2017 |
11:48:11 |
375 |
1640.00 |
XLON |
856710 |
|
|
25-May-2017 |
11:48:11 |
1,147 |
1640.00 |
XLON |
856702 |
|
|
25-May-2017 |
11:48:11 |
1,314 |
1640.00 |
XLON |
856706 |
|
|
25-May-2017 |
11:48:11 |
532 |
1640.00 |
XLON |
856704 |
|
|
25-May-2017 |
11:24:38 |
142 |
1638.00 |
XLON |
837089 |
|
|
25-May-2017 |
11:14:22 |
1,361 |
1638.00 |
XLON |
829378 |
|
|
25-May-2017 |
11:10:22 |
695 |
1639.00 |
XLON |
826266 |
|
|
25-May-2017 |
11:10:22 |
416 |
1639.00 |
XLON |
826264 |
|
|
25-May-2017 |
11:10:22 |
166 |
1639.00 |
XLON |
826262 |
|
|
25-May-2017 |
11:04:45 |
197 |
1640.00 |
XLON |
821704 |
|
|
25-May-2017 |
11:04:45 |
1,051 |
1640.00 |
XLON |
821702 |
|
|
25-May-2017 |
10:57:00 |
1,269 |
1641.00 |
XLON |
814538 |
|
|
25-May-2017 |
10:50:40 |
1,239 |
1642.00 |
XLON |
808460 |
|
|
25-May-2017 |
10:45:09 |
1,371 |
1643.00 |
XLON |
804114 |
|
|
25-May-2017 |
10:39:55 |
1,180 |
1643.00 |
XLON |
799768 |
|
|
25-May-2017 |
10:39:55 |
1,442 |
1643.00 |
XLON |
799770 |
|
|
25-May-2017 |
10:26:53 |
1,260 |
1641.00 |
XLON |
788851 |
|
|
25-May-2017 |
10:20:24 |
577 |
1642.00 |
XLON |
783447 |
|
|
25-May-2017 |
10:20:24 |
876 |
1642.00 |
XLON |
783445 |
|
|
25-May-2017 |
10:15:50 |
59 |
1642.00 |
XLON |
780723 |
|
|
25-May-2017 |
10:15:50 |
375 |
1642.00 |
XLON |
780721 |
|
|
25-May-2017 |
10:15:50 |
782 |
1642.00 |
XLON |
780719 |
|
|
25-May-2017 |
10:15:50 |
205 |
1642.00 |
XLON |
780717 |
|
|
25-May-2017 |
10:15:50 |
439 |
1642.00 |
XLON |
780715 |
|
|
25-May-2017 |
10:15:50 |
313 |
1642.00 |
XLON |
780713 |
|
|
25-May-2017 |
10:15:50 |
239 |
1642.00 |
XLON |
780711 |
|
|
25-May-2017 |
10:15:50 |
716 |
1642.00 |
XLON |
780709 |
|
|
25-May-2017 |
10:15:50 |
600 |
1642.00 |
XLON |
780707 |
|
|
25-May-2017 |
09:45:59 |
75 |
1642.00 |
XLON |
747854 |
|
|
25-May-2017 |
09:45:59 |
900 |
1642.00 |
XLON |
747852 |
|
|
25-May-2017 |
09:45:59 |
230 |
1642.00 |
XLON |
747850 |
|
|
25-May-2017 |
09:43:59 |
488 |
1642.00 |
XLON |
744411 |
|
|
25-May-2017 |
09:43:59 |
1,413 |
1642.00 |
XLON |
744409 |
|
|
25-May-2017 |
09:43:59 |
1,410 |
1643.00 |
XLON |
744404 |
|
|
25-May-2017 |
09:43:59 |
2,391 |
1643.00 |
XLON |
744402 |
|
|
25-May-2017 |
09:43:59 |
766 |
1643.00 |
XLON |
744400 |
|
|
25-May-2017 |
09:43:59 |
1,515 |
1643.00 |
XLON |
744398 |
|
|
25-May-2017 |
09:43:43 |
963 |
1643.00 |
XLON |
744054 |
|
|
25-May-2017 |
09:39:25 |
428 |
1643.00 |
XLON |
736738 |
|
|
25-May-2017 |
09:37:06 |
542 |
1644.00 |
XLON |
732807 |
|
|
25-May-2017 |
09:37:06 |
119 |
1644.00 |
XLON |
732805 |
|
|
25-May-2017 |
09:37:06 |
404 |
1644.00 |
XLON |
732801 |
|
|
25-May-2017 |
09:37:06 |
125 |
1644.00 |
XLON |
732799 |
|
|
25-May-2017 |
09:37:06 |
82 |
1644.00 |
XLON |
732803 |
|
|
25-May-2017 |
08:51:07 |
255 |
1633.00 |
XLON |
663550 |
|
|
25-May-2017 |
08:51:07 |
542 |
1633.00 |
XLON |
663548 |
|
|
25-May-2017 |
08:51:07 |
211 |
1633.00 |
XLON |
663546 |
|
|
25-May-2017 |
08:51:07 |
169 |
1633.00 |
XLON |
663544 |
|
|
25-May-2017 |
08:51:07 |
83 |
1633.00 |
XLON |
663542 |
|
|
25-May-2017 |
08:48:12 |
1,343 |
1633.00 |
XLON |
659678 |
|
|
25-May-2017 |
08:36:39 |
1,416 |
1632.00 |
XLON |
644450 |
|
|
25-May-2017 |
08:33:11 |
1,174 |
1633.00 |
XLON |
639681 |
|
|
25-May-2017 |
08:29:09 |
357 |
1631.00 |
XLON |
632507 |
|
|
25-May-2017 |
08:29:09 |
1,047 |
1631.00 |
XLON |
632509 |
|
|
25-May-2017 |
08:25:00 |
1,328 |
1630.00 |
XLON |
626186 |
|
|
25-May-2017 |
08:25:00 |
7 |
1630.00 |
XLON |
626184 |
|
|
25-May-2017 |
08:19:17 |
1,293 |
1631.00 |
XLON |
618188 |
|
|
25-May-2017 |
08:18:11 |
615 |
1632.00 |
XLON |
616096 |
|
|
25-May-2017 |
08:18:11 |
792 |
1632.00 |
XLON |
616094 |
|
|
25-May-2017 |
08:18:11 |
1,301 |
1632.00 |
XLON |
616091 |
|
|
25-May-2017 |
08:15:04 |
219 |
1629.00 |
XLON |
612077 |
|
|
25-May-2017 |
08:15:04 |
1,074 |
1629.00 |
XLON |
612075 |
|
|
25-May-2017 |
08:06:30 |
455 |
1629.00 |
XLON |
599622 |
|
|
25-May-2017 |
08:06:30 |
750 |
1629.00 |
XLON |
599620 |
|
|
25-May-2017 |
08:06:30 |
1,183 |
1629.00 |
XLON |
599614 |
|
|
25-May-2017 |
08:00:21 |
1,387 |
1629.00 |
XLON |
591237 |
|
|
25-May-2017 |
07:58:01 |
813 |
1629.00 |
XLON |
585123 |
|
|
25-May-2017 |
07:58:01 |
622 |
1629.00 |
XLON |
585121 |
|
|
25-May-2017 |
07:56:44 |
1,335 |
1631.00 |
XLON |
580132 |
|
|
25-May-2017 |
07:53:36 |
1,230 |
1632.00 |
XLON |
574038 |
|
|
25-May-2017 |
07:52:25 |
1,352 |
1633.00 |
XLON |
572000 |
|
|
25-May-2017 |
07:44:47 |
1,341 |
1632.00 |
XLON |
559861 |
|
|
25-May-2017 |
07:37:07 |
1,208 |
1632.00 |
XLON |
548021 |
|
|
25-May-2017 |
07:32:44 |
906 |
1632.00 |
XLON |
540922 |
|
|
25-May-2017 |
07:32:44 |
471 |
1632.00 |
XLON |
540920 |
|
|
25-May-2017 |
07:25:01 |
1,413 |
1633.00 |
XLON |
528574 |
|
|
25-May-2017 |
07:22:46 |
1,333 |
1633.00 |
XLON |
524897 |
|
|
25-May-2017 |
07:22:20 |
1,294 |
1634.00 |
XLON |
524359 |
|
|
25-May-2017 |
07:19:07 |
1,287 |
1634.00 |
XLON |
518848 |
|
|
25-May-2017 |
07:16:22 |
1,355 |
1636.00 |
XLON |
514750 |
|
|
25-May-2017 |
07:12:08 |
325 |
1636.00 |
XLON |
507463 |
|
|
25-May-2017 |
07:12:08 |
504 |
1636.00 |
XLON |
507461 |
|
|
25-May-2017 |
07:12:08 |
439 |
1636.00 |
XLON |
507459 |
|
|
25-May-2017 |
07:07:53 |
1,289 |
1638.00 |
XLON |
499976 |
|
|
25-May-2017 |
07:06:46 |
1,288 |
1639.00 |
XLON |
497851 |
|
|
25-May-2017 |
07:04:39 |
1,082 |
1638.00 |
XLON |
493375 |
|
|
25-May-2017 |
07:04:39 |
190 |
1638.00 |
XLON |
493373 |
|
|
25-May-2017 |
07:02:23 |
1,197 |
1641.00 |
XLON |
489379 |
|
|
25-May-2017 |
07:00:38 |
213 |
1642.00 |
XLON |
486708 |
|
|
25-May-2017 |
07:00:38 |
1,165 |
1642.00 |
XLON |
486706 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
25 May 2017 |
|
Number of ordinary shares purchased: |
128,433 |
|
Volume weighted average price paid per share (€): |
18.2033 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
25-May-2017 |
15:27:44 |
1120 |
18.2 |
XAMS |
1217237 |
|
|
25-May-2017 |
15:27:44 |
58 |
18.2 |
XAMS |
1217233 |
|
|
25-May-2017 |
15:27:44 |
420 |
18.2 |
XAMS |
1217235 |
|
|
25-May-2017 |
15:27:44 |
400 |
18.2 |
XAMS |
1217231 |
|
|
25-May-2017 |
15:27:44 |
139 |
18.2 |
XAMS |
1217229 |
|
|
25-May-2017 |
15:27:44 |
241 |
18.2 |
XAMS |
1217227 |
|
|
25-May-2017 |
15:27:44 |
17 |
18.2 |
XAMS |
1217225 |
|
|
25-May-2017 |
15:26:44 |
420 |
18.2 |
XAMS |
1214472 |
|
|
25-May-2017 |
15:26:44 |
139 |
18.2 |
XAMS |
1214470 |
|
|
25-May-2017 |
15:26:44 |
275 |
18.2 |
XAMS |
1214474 |
|
|
25-May-2017 |
15:26:44 |
2 |
18.2 |
XAMS |
1214468 |
|
|
25-May-2017 |
15:26:44 |
8 |
18.2 |
XAMS |
1214466 |
|
|
25-May-2017 |
15:26:44 |
300 |
18.2 |
XAMS |
1214464 |
|
|
25-May-2017 |
15:26:44 |
90 |
18.2 |
XAMS |
1214462 |
|
|
25-May-2017 |
15:25:02 |
263 |
18.195 |
XAMS |
1209566 |
|
|
25-May-2017 |
15:24:27 |
42 |
18.19 |
XAMS |
1207750 |
|
|
25-May-2017 |
15:23:52 |
406 |
18.185 |
XAMS |
1205993 |
|
|
25-May-2017 |
15:23:52 |
312 |
18.185 |
XAMS |
1205991 |
|
|
25-May-2017 |
15:20:59 |
664 |
18.19 |
XAMS |
1198207 |
|
|
25-May-2017 |
15:20:55 |
727 |
18.195 |
XAMS |
1198070 |
|
|
25-May-2017 |
15:18:27 |
728 |
18.195 |
XAMS |
1188666 |
|
|
25-May-2017 |
15:17:51 |
301 |
18.2 |
XAMS |
1186904 |
|
|
25-May-2017 |
15:17:51 |
400 |
18.2 |
XAMS |
1186902 |
|
|
25-May-2017 |
15:17:51 |
840 |
18.2 |
XAMS |
1186864 |
|
|
25-May-2017 |
15:17:51 |
6 |
18.2 |
XAMS |
1186860 |
|
|
25-May-2017 |
15:16:28 |
1262 |
18.2 |
XAMS |
1183208 |
|
|
25-May-2017 |
15:11:10 |
691 |
18.2 |
XAMS |
1170154 |
|
|
25-May-2017 |
15:11:10 |
647 |
18.2 |
XAMS |
1170120 |
|
|
25-May-2017 |
15:08:11 |
469 |
18.2 |
XAMS |
1163331 |
|
|
25-May-2017 |
15:08:11 |
100 |
18.2 |
XAMS |
1163329 |
|
|
25-May-2017 |
15:08:11 |
149 |
18.2 |
XAMS |
1163327 |
|
|
25-May-2017 |
15:07:51 |
726 |
18.205 |
XAMS |
1162411 |
|
|
25-May-2017 |
15:07:51 |
447 |
18.205 |
XAMS |
1162409 |
|
|
25-May-2017 |
15:07:51 |
205 |
18.205 |
XAMS |
1162407 |
|
|
25-May-2017 |
15:02:12 |
147 |
18.205 |
XAMS |
1149591 |
|
|
25-May-2017 |
15:02:12 |
612 |
18.205 |
XAMS |
1149589 |
|
|
25-May-2017 |
15:00:15 |
320 |
18.2 |
XAMS |
1143592 |
|
|
25-May-2017 |
15:00:15 |
339 |
18.2 |
XAMS |
1143590 |
|
|
25-May-2017 |
14:59:06 |
764 |
18.22 |
XAMS |
1138440 |
|
|
25-May-2017 |
14:59:06 |
748 |
18.225 |
XAMS |
1138389 |
|
|
25-May-2017 |
14:59:06 |
644 |
18.225 |
XAMS |
1138387 |
|
|
25-May-2017 |
14:54:10 |
936 |
18.225 |
XAMS |
1127513 |
|
|
25-May-2017 |
14:54:06 |
13 |
18.225 |
XAMS |
1127393 |
|
|
25-May-2017 |
14:52:04 |
1156 |
18.22 |
XAMS |
1123084 |
|
|
25-May-2017 |
14:47:44 |
337 |
18.215 |
XAMS |
1114204 |
|
|
25-May-2017 |
14:47:44 |
400 |
18.215 |
XAMS |
1114202 |
|
|
25-May-2017 |
14:47:44 |
429 |
18.215 |
XAMS |
1114198 |
|
|
25-May-2017 |
14:47:44 |
251 |
18.215 |
XAMS |
1114196 |
|
|
25-May-2017 |
14:47:44 |
212 |
18.215 |
XAMS |
1114194 |
|
|
25-May-2017 |
14:42:30 |
169 |
18.215 |
XAMS |
1102107 |
|
|
25-May-2017 |
14:42:30 |
635 |
18.215 |
XAMS |
1102105 |
|
|
25-May-2017 |
14:41:11 |
842 |
18.215 |
XAMS |
1099627 |
|
|
25-May-2017 |
14:38:37 |
1180 |
18.215 |
XAMS |
1094231 |
|
|
25-May-2017 |
14:36:32 |
704 |
18.205 |
XAMS |
1089360 |
|
|
25-May-2017 |
14:33:05 |
1032 |
18.21 |
XAMS |
1082016 |
|
|
25-May-2017 |
14:29:43 |
100 |
18.2 |
XAMS |
1074946 |
|
|
25-May-2017 |
14:29:43 |
308 |
18.2 |
XAMS |
1074944 |
|
|
25-May-2017 |
14:25:10 |
326 |
18.2 |
XAMS |
1065713 |
|
|
25-May-2017 |
14:25:10 |
100 |
18.2 |
XAMS |
1065711 |
|
|
25-May-2017 |
14:25:10 |
155 |
18.2 |
XAMS |
1065709 |
|
|
25-May-2017 |
14:25:10 |
184 |
18.2 |
XAMS |
1065707 |
|
|
25-May-2017 |
14:25:10 |
738 |
18.2 |
XAMS |
1065702 |
|
|
25-May-2017 |
14:24:46 |
649 |
18.205 |
XAMS |
1064990 |
|
|
25-May-2017 |
14:24:46 |
668 |
18.205 |
XAMS |
1064988 |
|
|
25-May-2017 |
14:15:34 |
650 |
18.215 |
XAMS |
1047768 |
|
|
25-May-2017 |
14:15:34 |
71 |
18.215 |
XAMS |
1047770 |
|
|
25-May-2017 |
14:15:34 |
100 |
18.215 |
XAMS |
1047754 |
|
|
25-May-2017 |
14:15:34 |
534 |
18.215 |
XAMS |
1047752 |
|
|
25-May-2017 |
14:10:39 |
548 |
18.22 |
XAMS |
1037625 |
|
|
25-May-2017 |
14:10:39 |
154 |
18.22 |
XAMS |
1037623 |
|
|
25-May-2017 |
14:08:48 |
633 |
18.22 |
XAMS |
1033871 |
|
|
25-May-2017 |
14:08:48 |
711 |
18.22 |
XAMS |
1033858 |
|
|
25-May-2017 |
14:07:04 |
713 |
18.225 |
XAMS |
1030485 |
|
|
25-May-2017 |
14:06:20 |
12 |
18.225 |
XAMS |
1028944 |
|
|
25-May-2017 |
14:06:20 |
650 |
18.225 |
XAMS |
1028942 |
|
|
25-May-2017 |
14:06:20 |
1075 |
18.225 |
XAMS |
1028940 |
|
|
25-May-2017 |
14:00:25 |
744 |
18.225 |
XAMS |
1017182 |
|
|
25-May-2017 |
13:54:27 |
425 |
18.215 |
XAMS |
1006577 |
|
|
25-May-2017 |
13:54:27 |
210 |
18.215 |
XAMS |
1006573 |
|
|
25-May-2017 |
13:53:14 |
651 |
18.21 |
XAMS |
1003903 |
|
|
25-May-2017 |
13:52:16 |
541 |
18.215 |
XAMS |
1001010 |
|
|
25-May-2017 |
13:52:16 |
400 |
18.215 |
XAMS |
1001008 |
|
|
25-May-2017 |
13:52:16 |
859 |
18.215 |
XAMS |
1001006 |
|
|
25-May-2017 |
13:45:25 |
67 |
18.21 |
XAMS |
988509 |
|
|
25-May-2017 |
13:45:25 |
95 |
18.21 |
XAMS |
988507 |
|
|
25-May-2017 |
13:45:25 |
105 |
18.21 |
XAMS |
988513 |
|
|
25-May-2017 |
13:45:25 |
400 |
18.21 |
XAMS |
988511 |
|
|
25-May-2017 |
13:41:59 |
367 |
18.205 |
XAMS |
982442 |
|
|
25-May-2017 |
13:41:59 |
400 |
18.205 |
XAMS |
982440 |
|
|
25-May-2017 |
13:41:59 |
733 |
18.21 |
XAMS |
982434 |
|
|
25-May-2017 |
13:41:05 |
657 |
18.215 |
XAMS |
980933 |
|
|
25-May-2017 |
13:41:05 |
18 |
18.215 |
XAMS |
980931 |
|
|
25-May-2017 |
13:36:21 |
738 |
18.2 |
XAMS |
973242 |
|
|
25-May-2017 |
13:32:08 |
69 |
18.2 |
XAMS |
964908 |
|
|
25-May-2017 |
13:32:08 |
400 |
18.2 |
XAMS |
964906 |
|
|
25-May-2017 |
13:32:08 |
287 |
18.2 |
XAMS |
964904 |
|
|
25-May-2017 |
13:32:08 |
713 |
18.2 |
XAMS |
964898 |
|
|
25-May-2017 |
13:32:08 |
318 |
18.2 |
XAMS |
964892 |
|
|
25-May-2017 |
13:32:08 |
423 |
18.2 |
XAMS |
964890 |
|
|
25-May-2017 |
13:27:47 |
219 |
18.2 |
XAMS |
954806 |
|
|
25-May-2017 |
13:27:47 |
400 |
18.2 |
XAMS |
954804 |
|
|
25-May-2017 |
13:27:37 |
128 |
18.2 |
XAMS |
954632 |
|
|
25-May-2017 |
13:24:11 |
160 |
18.205 |
XAMS |
950759 |
|
|
25-May-2017 |
13:24:11 |
356 |
18.205 |
XAMS |
950757 |
|
|
25-May-2017 |
13:24:11 |
200 |
18.205 |
XAMS |
950755 |
|
|
25-May-2017 |
13:23:48 |
348 |
18.21 |
XAMS |
950325 |
|
|
25-May-2017 |
13:22:56 |
347 |
18.21 |
XAMS |
949070 |
|
|
25-May-2017 |
13:21:25 |
766 |
18.21 |
XAMS |
947401 |
|
|
25-May-2017 |
13:17:11 |
633 |
18.215 |
XAMS |
943184 |
|
|
25-May-2017 |
13:13:27 |
694 |
18.22 |
XAMS |
939574 |
|
|
25-May-2017 |
13:10:57 |
698 |
18.23 |
XAMS |
936758 |
|
|
25-May-2017 |
13:08:07 |
273 |
18.23 |
XAMS |
933754 |
|
|
25-May-2017 |
13:08:07 |
442 |
18.23 |
XAMS |
933752 |
|
|
25-May-2017 |
13:05:38 |
235 |
18.23 |
XAMS |
931714 |
|
|
25-May-2017 |
13:05:38 |
500 |
18.23 |
XAMS |
931712 |
|
|
25-May-2017 |
13:05:38 |
662 |
18.23 |
XAMS |
931710 |
|
|
25-May-2017 |
13:01:24 |
40 |
18.235 |
XAMS |
926919 |
|
|
25-May-2017 |
13:01:24 |
589 |
18.235 |
XAMS |
926917 |
|
|
25-May-2017 |
13:01:24 |
76 |
18.235 |
XAMS |
926915 |
|
|
25-May-2017 |
12:58:03 |
665 |
18.235 |
XAMS |
923100 |
|
|
25-May-2017 |
12:56:07 |
27 |
18.23 |
XAMS |
920974 |
|
|
25-May-2017 |
12:56:07 |
660 |
18.23 |
XAMS |
920972 |
|
|
25-May-2017 |
12:56:07 |
80 |
18.23 |
XAMS |
920970 |
|
|
25-May-2017 |
12:51:28 |
314 |
18.205 |
XAMS |
916050 |
|
|
25-May-2017 |
12:51:28 |
400 |
18.205 |
XAMS |
916048 |
|
|
25-May-2017 |
12:50:40 |
40 |
18.21 |
XAMS |
915184 |
|
|
25-May-2017 |
12:50:40 |
615 |
18.21 |
XAMS |
915182 |
|
|
25-May-2017 |
12:48:02 |
223 |
18.21 |
XAMS |
912518 |
|
|
25-May-2017 |
12:48:02 |
191 |
18.21 |
XAMS |
912516 |
|
|
25-May-2017 |
12:48:02 |
233 |
18.21 |
XAMS |
912520 |
|
|
25-May-2017 |
12:45:27 |
477 |
18.21 |
XAMS |
910099 |
|
|
25-May-2017 |
12:45:27 |
165 |
18.21 |
XAMS |
910096 |
|
|
25-May-2017 |
12:43:47 |
701 |
18.21 |
XAMS |
908400 |
|
|
25-May-2017 |
12:40:08 |
626 |
18.21 |
XAMS |
904522 |
|
|
25-May-2017 |
12:40:08 |
136 |
18.21 |
XAMS |
904520 |
|
|
25-May-2017 |
12:38:30 |
701 |
18.21 |
XAMS |
902354 |
|
|
25-May-2017 |
12:33:08 |
735 |
18.205 |
XAMS |
896163 |
|
|
25-May-2017 |
12:30:36 |
758 |
18.205 |
XAMS |
894120 |
|
|
25-May-2017 |
12:30:36 |
689 |
18.21 |
XAMS |
894118 |
|
|
25-May-2017 |
12:30:36 |
717 |
18.21 |
XAMS |
894116 |
|
|
25-May-2017 |
12:22:43 |
1110 |
18.215 |
XAMS |
885811 |
|
|
25-May-2017 |
12:10:45 |
63 |
18.21 |
XAMS |
876102 |
|
|
25-May-2017 |
12:10:45 |
570 |
18.21 |
XAMS |
876100 |
|
|
25-May-2017 |
12:07:39 |
684 |
18.21 |
XAMS |
873631 |
|
|
25-May-2017 |
12:04:15 |
725 |
18.215 |
XAMS |
870999 |
|
|
25-May-2017 |
12:02:36 |
733 |
18.22 |
XAMS |
869648 |
|
|
25-May-2017 |
12:02:36 |
22 |
18.22 |
XAMS |
869646 |
|
|
25-May-2017 |
11:55:58 |
500 |
18.215 |
XAMS |
864190 |
|
|
25-May-2017 |
11:55:33 |
659 |
18.22 |
XAMS |
863910 |
|
|
25-May-2017 |
11:48:20 |
744 |
18.21 |
XAMS |
856944 |
|
|
25-May-2017 |
11:44:42 |
317 |
18.225 |
XAMS |
853184 |
|
|
25-May-2017 |
11:44:42 |
451 |
18.225 |
XAMS |
853182 |
|
|
25-May-2017 |
11:40:45 |
265 |
18.23 |
XAMS |
850144 |
|
|
25-May-2017 |
11:40:45 |
411 |
18.23 |
XAMS |
850142 |
|
|
25-May-2017 |
11:36:33 |
236 |
18.225 |
XAMS |
846616 |
|
|
25-May-2017 |
11:36:33 |
468 |
18.225 |
XAMS |
846614 |
|
|
25-May-2017 |
11:31:04 |
744 |
18.225 |
XAMS |
842118 |
|
|
25-May-2017 |
11:25:34 |
757 |
18.215 |
XAMS |
837951 |
|
|
25-May-2017 |
11:20:43 |
250 |
18.22 |
XAMS |
834238 |
|
|
25-May-2017 |
11:20:43 |
500 |
18.22 |
XAMS |
834236 |
|
|
25-May-2017 |
11:20:43 |
32 |
18.22 |
XAMS |
834234 |
|
|
25-May-2017 |
11:14:22 |
734 |
18.215 |
XAMS |
829367 |
|
|
25-May-2017 |
11:11:06 |
637 |
18.215 |
XAMS |
826770 |
|
|
25-May-2017 |
11:09:01 |
310 |
18.225 |
XAMS |
825382 |
|
|
25-May-2017 |
11:09:01 |
349 |
18.225 |
XAMS |
825380 |
|
|
25-May-2017 |
11:02:48 |
695 |
18.235 |
XAMS |
819771 |
|
|
25-May-2017 |
11:02:21 |
630 |
18.235 |
XAMS |
818979 |
|
|
25-May-2017 |
10:55:17 |
250 |
18.245 |
XAMS |
812655 |
|
|
25-May-2017 |
10:55:17 |
522 |
18.245 |
XAMS |
812653 |
|
|
25-May-2017 |
10:49:17 |
672 |
18.26 |
XAMS |
807324 |
|
|
25-May-2017 |
10:45:09 |
20 |
18.27 |
XAMS |
804118 |
|
|
25-May-2017 |
10:45:09 |
752 |
18.27 |
XAMS |
804116 |
|
|
25-May-2017 |
10:39:53 |
762 |
18.265 |
XAMS |
799754 |
|
|
25-May-2017 |
10:35:35 |
695 |
18.265 |
XAMS |
796345 |
|
|
25-May-2017 |
10:26:42 |
449 |
18.26 |
XAMS |
788679 |
|
|
25-May-2017 |
10:26:42 |
334 |
18.26 |
XAMS |
788677 |
|
|
25-May-2017 |
10:24:53 |
11 |
18.26 |
XAMS |
787348 |
|
|
25-May-2017 |
10:24:53 |
520 |
18.26 |
XAMS |
787346 |
|
|
25-May-2017 |
10:24:53 |
49 |
18.26 |
XAMS |
787344 |
|
|
25-May-2017 |
10:24:53 |
49 |
18.26 |
XAMS |
787342 |
|
|
25-May-2017 |
10:20:23 |
227 |
18.255 |
XAMS |
783412 |
|
|
25-May-2017 |
10:20:23 |
488 |
18.255 |
XAMS |
783410 |
|
|
25-May-2017 |
10:15:48 |
386 |
18.255 |
XAMS |
780688 |
|
|
25-May-2017 |
10:15:48 |
350 |
18.255 |
XAMS |
780686 |
|
|
25-May-2017 |
10:10:18 |
719 |
18.26 |
XAMS |
776813 |
|
|
25-May-2017 |
10:03:52 |
132 |
18.26 |
XAMS |
772410 |
|
|
25-May-2017 |
10:03:52 |
516 |
18.26 |
XAMS |
772408 |
|
|
25-May-2017 |
09:59:12 |
667 |
18.265 |
XAMS |
769029 |
|
|
25-May-2017 |
09:55:38 |
696 |
18.27 |
XAMS |
762763 |
|
|
25-May-2017 |
09:51:44 |
419 |
18.27 |
XAMS |
756831 |
|
|
25-May-2017 |
09:51:44 |
296 |
18.27 |
XAMS |
756829 |
|
|
25-May-2017 |
09:45:29 |
205 |
18.265 |
XAMS |
747165 |
|
|
25-May-2017 |
09:45:29 |
571 |
18.265 |
XAMS |
747163 |
|
|
25-May-2017 |
09:43:03 |
662 |
18.28 |
XAMS |
742920 |
|
|
25-May-2017 |
09:39:58 |
31 |
18.275 |
XAMS |
737563 |
|
|
25-May-2017 |
09:39:58 |
117 |
18.275 |
XAMS |
737560 |
|
|
25-May-2017 |
09:36:58 |
33 |
18.28 |
XAMS |
732570 |
|
|
25-May-2017 |
09:36:58 |
678 |
18.28 |
XAMS |
732549 |
|
|
25-May-2017 |
09:36:58 |
50 |
18.28 |
XAMS |
732547 |
|
|
25-May-2017 |
09:36:58 |
404 |
18.28 |
XAMS |
732523 |
|
|
25-May-2017 |
09:36:58 |
234 |
18.28 |
XAMS |
732521 |
|
|
25-May-2017 |
09:31:54 |
660 |
18.275 |
XAMS |
724786 |
|
|
25-May-2017 |
09:31:54 |
42 |
18.275 |
XAMS |
724784 |
|
|
25-May-2017 |
09:27:34 |
676 |
18.25 |
XAMS |
718842 |
|
|
25-May-2017 |
09:23:00 |
706 |
18.25 |
XAMS |
712487 |
|
|
25-May-2017 |
09:23:00 |
29 |
18.25 |
XAMS |
712485 |
|
|
25-May-2017 |
09:22:52 |
782 |
18.25 |
XAMS |
712315 |
|
|
25-May-2017 |
09:20:56 |
89 |
18.235 |
XAMS |
709723 |
|
|
25-May-2017 |
09:20:56 |
500 |
18.235 |
XAMS |
709721 |
|
|
25-May-2017 |
09:20:56 |
310 |
18.235 |
XAMS |
709719 |
|
|
25-May-2017 |
09:16:38 |
777 |
18.235 |
XAMS |
702243 |
|
|
25-May-2017 |
09:13:15 |
885 |
18.215 |
XAMS |
697415 |
|
|
25-May-2017 |
09:09:23 |
1035 |
18.2 |
XAMS |
690992 |
|
|
25-May-2017 |
09:03:05 |
110 |
18.17 |
XAMS |
680695 |
|
|
25-May-2017 |
09:03:05 |
643 |
18.17 |
XAMS |
680693 |
|
|
25-May-2017 |
08:54:28 |
239 |
18.12 |
XAMS |
668215 |
|
|
25-May-2017 |
08:53:40 |
500 |
18.12 |
XAMS |
666950 |
|
|
25-May-2017 |
08:48:12 |
151 |
18.12 |
XAMS |
659668 |
|
|
25-May-2017 |
08:48:12 |
500 |
18.12 |
XAMS |
659666 |
|
|
25-May-2017 |
08:44:59 |
705 |
18.11 |
XAMS |
655686 |
|
|
25-May-2017 |
08:40:13 |
719 |
18.12 |
XAMS |
649032 |
|
|
25-May-2017 |
08:39:02 |
451 |
18.11 |
XAMS |
647772 |
|
|
25-May-2017 |
08:36:51 |
704 |
18.11 |
XAMS |
644785 |
|
|
25-May-2017 |
08:36:31 |
705 |
18.115 |
XAMS |
644266 |
|
|
25-May-2017 |
08:31:23 |
641 |
18.11 |
XAMS |
636635 |
|
|
25-May-2017 |
08:29:09 |
646 |
18.11 |
XAMS |
632505 |
|
|
25-May-2017 |
08:25:03 |
273 |
18.09 |
XAMS |
626242 |
|
|
25-May-2017 |
08:25:03 |
394 |
18.09 |
XAMS |
626240 |
|
|
25-May-2017 |
08:23:46 |
689 |
18.095 |
XAMS |
624734 |
|
|
25-May-2017 |
08:19:17 |
286 |
18.09 |
XAMS |
618226 |
|
|
25-May-2017 |
08:19:17 |
444 |
18.09 |
XAMS |
618224 |
|
|
25-May-2017 |
08:18:11 |
322 |
18.11 |
XAMS |
616087 |
|
|
25-May-2017 |
08:18:11 |
400 |
18.11 |
XAMS |
616085 |
|
|
25-May-2017 |
08:18:11 |
322 |
18.11 |
XAMS |
616083 |
|
|
25-May-2017 |
08:18:11 |
394 |
18.11 |
XAMS |
616081 |
|
|
25-May-2017 |
08:14:14 |
732 |
18.095 |
XAMS |
611192 |
|
|
25-May-2017 |
08:14:07 |
739 |
18.1 |
XAMS |
611002 |
|
|
25-May-2017 |
08:08:41 |
668 |
18.095 |
XAMS |
603122 |
|
|
25-May-2017 |
08:06:24 |
715 |
18.09 |
XAMS |
599421 |
|
|
25-May-2017 |
08:03:30 |
778 |
18.065 |
XAMS |
595598 |
|
|
25-May-2017 |
08:01:29 |
11 |
18.08 |
XAMS |
593158 |
|
|
25-May-2017 |
08:01:16 |
535 |
18.08 |
XAMS |
592702 |
|
|
25-May-2017 |
08:01:15 |
119 |
18.08 |
XAMS |
592671 |
|
|
25-May-2017 |
07:59:57 |
63 |
18.085 |
XAMS |
590278 |
|
|
25-May-2017 |
07:59:54 |
500 |
18.085 |
XAMS |
590161 |
|
|
25-May-2017 |
07:59:54 |
146 |
18.085 |
XAMS |
590159 |
|
|
25-May-2017 |
07:58:01 |
176 |
18.08 |
XAMS |
585119 |
|
|
25-May-2017 |
07:58:01 |
484 |
18.08 |
XAMS |
585117 |
|
|
25-May-2017 |
07:57:08 |
760 |
18.09 |
XAMS |
582345 |
|
|
25-May-2017 |
07:56:43 |
753 |
18.13 |
XAMS |
579883 |
|
|
25-May-2017 |
07:55:22 |
775 |
18.13 |
XAMS |
576887 |
|
|
25-May-2017 |
07:52:07 |
559 |
18.155 |
XAMS |
571567 |
|
|
25-May-2017 |
07:52:07 |
194 |
18.155 |
XAMS |
571565 |
|
|
25-May-2017 |
07:48:40 |
488 |
18.15 |
XAMS |
565748 |
|
|
25-May-2017 |
07:48:40 |
139 |
18.15 |
XAMS |
565746 |
|
|
25-May-2017 |
07:48:40 |
136 |
18.15 |
XAMS |
565744 |
|
|
25-May-2017 |
07:44:34 |
688 |
18.16 |
XAMS |
559552 |
|
|
25-May-2017 |
07:41:25 |
188 |
18.155 |
XAMS |
554774 |
|
|
25-May-2017 |
07:41:25 |
500 |
18.155 |
XAMS |
554772 |
|
|
25-May-2017 |
07:41:15 |
674 |
18.16 |
XAMS |
554582 |
|
|
25-May-2017 |
07:39:47 |
22 |
18.155 |
XAMS |
552376 |
|
|
25-May-2017 |
07:33:43 |
766 |
18.16 |
XAMS |
542351 |
|
|
25-May-2017 |
07:30:29 |
368 |
18.17 |
XAMS |
537755 |
|
|
25-May-2017 |
07:30:29 |
400 |
18.17 |
XAMS |
537753 |
|
|
25-May-2017 |
07:29:04 |
99 |
18.165 |
XAMS |
535357 |
|
|
25-May-2017 |
07:29:04 |
551 |
18.165 |
XAMS |
535355 |
|
|
25-May-2017 |
07:26:21 |
669 |
18.18 |
XAMS |
530600 |
|
|
25-May-2017 |
07:23:43 |
740 |
18.195 |
XAMS |
526630 |
|
|
25-May-2017 |
07:22:02 |
288 |
18.205 |
XAMS |
523732 |
|
|
25-May-2017 |
07:22:02 |
443 |
18.205 |
XAMS |
523734 |
|
|
25-May-2017 |
07:18:21 |
531 |
18.205 |
XAMS |
517788 |
|
|
25-May-2017 |
07:18:21 |
156 |
18.205 |
XAMS |
517786 |
|
|
25-May-2017 |
07:18:20 |
33 |
18.21 |
XAMS |
517781 |
|
|
25-May-2017 |
07:18:20 |
400 |
18.21 |
XAMS |
517779 |
|
|
25-May-2017 |
07:18:20 |
241 |
18.21 |
XAMS |
517777 |
|
|
25-May-2017 |
07:16:22 |
637 |
18.225 |
XAMS |
514748 |
|
|
25-May-2017 |
07:13:29 |
230 |
18.225 |
XAMS |
509692 |
|
|
25-May-2017 |
07:13:29 |
393 |
18.225 |
XAMS |
509696 |
|
|
25-May-2017 |
07:13:29 |
128 |
18.225 |
XAMS |
509694 |
|
|
25-May-2017 |
07:10:16 |
4 |
18.22 |
XAMS |
504381 |
|
|
25-May-2017 |
07:10:16 |
500 |
18.22 |
XAMS |
504379 |
|
|
25-May-2017 |
07:10:16 |
200 |
18.22 |
XAMS |
504377 |
|
|
25-May-2017 |
07:07:51 |
255 |
18.26 |
XAMS |
499903 |
|
|
25-May-2017 |
07:07:51 |
500 |
18.26 |
XAMS |
499901 |
|
|
25-May-2017 |
07:07:46 |
394 |
18.27 |
XAMS |
499755 |
|
|
25-May-2017 |
07:07:46 |
262 |
18.27 |
XAMS |
499753 |
|
|
25-May-2017 |
07:06:46 |
56 |
18.265 |
XAMS |
497849 |
|
|
25-May-2017 |
07:06:46 |
664 |
18.265 |
XAMS |
497847 |
|
|
25-May-2017 |
07:05:52 |
301 |
18.27 |
XAMS |
496328 |
|
|
25-May-2017 |
07:05:52 |
96 |
18.27 |
XAMS |
496326 |
|
|
25-May-2017 |
07:05:52 |
709 |
18.27 |
XAMS |
496319 |
|
|
25-May-2017 |
07:04:30 |
677 |
18.25 |
XAMS |
493069 |
|
|
25-May-2017 |
07:02:23 |
746 |
18.275 |
XAMS |
489372 |
|
|
25-May-2017 |
07:00:30 |
661 |
18.28 |
XAMS |
486435 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Mattioli Woods
- 4 hours ago Morgan Advanced Materials
- 5 hours ago Capita
- 5 hours ago Judges Scientific
- 5 hours ago Me Group International