Transaction in Own Shares
27 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1556.7264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,008,733 ordinary shares in treasury, and has 1,077,672,530 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,593,446 shares.
RELX NV announces that today it purchased through UBS Limited 144,820 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1443 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,968,885 ordinary shares in treasury, and has 960,771,163 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,764,507 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 March 2017 |
|
Number of ordinary shares purchased: |
162,653 |
|
Volume weighted average price paid per share (p): |
1556.7264 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Mar-2017 |
16:27:54 |
406 |
1561.00 |
XLON |
1152749 |
|
|
27-Mar-2017 |
16:26:33 |
3,846 |
1561.00 |
XLON |
1148874 |
|
|
27-Mar-2017 |
16:25:54 |
726 |
1562.00 |
XLON |
1146955 |
|
|
27-Mar-2017 |
16:25:54 |
542 |
1562.00 |
XLON |
1146953 |
|
|
27-Mar-2017 |
16:25:54 |
241 |
1562.00 |
XLON |
1146951 |
|
|
27-Mar-2017 |
16:24:54 |
355 |
1562.00 |
XLON |
1143803 |
|
|
27-Mar-2017 |
16:24:54 |
1,000 |
1562.00 |
XLON |
1143801 |
|
|
27-Mar-2017 |
16:24:54 |
60 |
1562.00 |
XLON |
1143799 |
|
|
27-Mar-2017 |
16:22:54 |
500 |
1562.00 |
XLON |
1137433 |
|
|
27-Mar-2017 |
16:22:54 |
558 |
1562.00 |
XLON |
1137431 |
|
|
27-Mar-2017 |
16:22:54 |
500 |
1562.00 |
XLON |
1137437 |
|
|
27-Mar-2017 |
16:22:54 |
500 |
1562.00 |
XLON |
1137435 |
|
|
27-Mar-2017 |
16:22:54 |
421 |
1562.00 |
XLON |
1137439 |
|
|
27-Mar-2017 |
16:20:41 |
270 |
1561.00 |
XLON |
1131072 |
|
|
27-Mar-2017 |
16:20:41 |
1,477 |
1561.00 |
XLON |
1131070 |
|
|
27-Mar-2017 |
16:18:34 |
1,073 |
1560.00 |
XLON |
1122753 |
|
|
27-Mar-2017 |
16:18:34 |
243 |
1560.00 |
XLON |
1122751 |
|
|
27-Mar-2017 |
16:06:43 |
1,469 |
1560.00 |
XLON |
1091261 |
|
|
27-Mar-2017 |
16:06:43 |
1,241 |
1560.00 |
XLON |
1091259 |
|
|
27-Mar-2017 |
16:06:43 |
282 |
1560.00 |
XLON |
1091255 |
|
|
27-Mar-2017 |
16:06:43 |
1,284 |
1560.00 |
XLON |
1091257 |
|
|
27-Mar-2017 |
15:59:57 |
2,700 |
1560.00 |
XLON |
1075140 |
|
|
27-Mar-2017 |
15:54:34 |
533 |
1559.00 |
XLON |
1063308 |
|
|
27-Mar-2017 |
15:54:34 |
800 |
1559.00 |
XLON |
1063306 |
|
|
27-Mar-2017 |
15:54:34 |
800 |
1559.00 |
XLON |
1063304 |
|
|
27-Mar-2017 |
15:54:34 |
500 |
1559.00 |
XLON |
1063302 |
|
|
27-Mar-2017 |
15:54:34 |
441 |
1559.00 |
XLON |
1063300 |
|
|
27-Mar-2017 |
15:54:34 |
1,372 |
1559.00 |
XLON |
1063296 |
|
|
27-Mar-2017 |
15:38:32 |
1,644 |
1557.00 |
XLON |
1028374 |
|
|
27-Mar-2017 |
15:37:43 |
632 |
1558.00 |
XLON |
1026169 |
|
|
27-Mar-2017 |
15:37:43 |
1,614 |
1558.00 |
XLON |
1026171 |
|
|
27-Mar-2017 |
15:37:43 |
1,318 |
1558.00 |
XLON |
1026173 |
|
|
27-Mar-2017 |
15:37:05 |
325 |
1558.00 |
XLON |
1024907 |
|
|
27-Mar-2017 |
15:37:05 |
381 |
1558.00 |
XLON |
1024905 |
|
|
27-Mar-2017 |
15:36:49 |
875 |
1558.00 |
XLON |
1024153 |
|
|
27-Mar-2017 |
15:22:14 |
1,477 |
1555.00 |
XLON |
991617 |
|
|
27-Mar-2017 |
15:22:14 |
1,432 |
1555.00 |
XLON |
991615 |
|
|
27-Mar-2017 |
15:22:14 |
1,286 |
1555.00 |
XLON |
991613 |
|
|
27-Mar-2017 |
15:14:19 |
1,436 |
1555.00 |
XLON |
975543 |
|
|
27-Mar-2017 |
15:14:19 |
656 |
1555.00 |
XLON |
975541 |
|
|
27-Mar-2017 |
15:14:01 |
36 |
1555.00 |
XLON |
974489 |
|
|
27-Mar-2017 |
15:13:49 |
654 |
1555.00 |
XLON |
973911 |
|
|
27-Mar-2017 |
15:10:24 |
28 |
1555.00 |
XLON |
967260 |
|
|
27-Mar-2017 |
15:02:17 |
666 |
1556.00 |
XLON |
948502 |
|
|
27-Mar-2017 |
15:02:17 |
826 |
1556.00 |
XLON |
948504 |
|
|
27-Mar-2017 |
14:56:38 |
1,226 |
1556.00 |
XLON |
933056 |
|
|
27-Mar-2017 |
14:56:38 |
40 |
1556.00 |
XLON |
933054 |
|
|
27-Mar-2017 |
14:55:32 |
252 |
1556.00 |
XLON |
931132 |
|
|
27-Mar-2017 |
14:55:32 |
600 |
1556.00 |
XLON |
931130 |
|
|
27-Mar-2017 |
14:55:32 |
500 |
1556.00 |
XLON |
931128 |
|
|
27-Mar-2017 |
14:55:32 |
1,286 |
1556.00 |
XLON |
931124 |
|
|
27-Mar-2017 |
14:55:32 |
2,059 |
1556.00 |
XLON |
931122 |
|
|
27-Mar-2017 |
14:55:32 |
38 |
1556.00 |
XLON |
931126 |
|
|
27-Mar-2017 |
14:41:33 |
1,329 |
1555.00 |
XLON |
899429 |
|
|
27-Mar-2017 |
14:36:20 |
1,607 |
1556.00 |
XLON |
888554 |
|
|
27-Mar-2017 |
14:31:07 |
444 |
1554.00 |
XLON |
875361 |
|
|
27-Mar-2017 |
14:30:15 |
1,469 |
1554.00 |
XLON |
872507 |
|
|
27-Mar-2017 |
14:30:05 |
1,251 |
1554.00 |
XLON |
871408 |
|
|
27-Mar-2017 |
14:30:05 |
1,832 |
1554.00 |
XLON |
871406 |
|
|
27-Mar-2017 |
14:11:41 |
1,488 |
1554.00 |
XLON |
848504 |
|
|
27-Mar-2017 |
14:11:06 |
961 |
1555.00 |
XLON |
847747 |
|
|
27-Mar-2017 |
14:11:06 |
431 |
1555.00 |
XLON |
847745 |
|
|
27-Mar-2017 |
14:06:01 |
1,258 |
1556.00 |
XLON |
842206 |
|
|
27-Mar-2017 |
13:54:54 |
513 |
1556.00 |
XLON |
828942 |
|
|
27-Mar-2017 |
13:54:54 |
894 |
1556.00 |
XLON |
828940 |
|
|
27-Mar-2017 |
13:52:03 |
1,278 |
1557.00 |
XLON |
826020 |
|
|
27-Mar-2017 |
13:48:55 |
1,474 |
1557.00 |
XLON |
822963 |
|
|
27-Mar-2017 |
13:46:29 |
1,008 |
1557.00 |
XLON |
820568 |
|
|
27-Mar-2017 |
13:46:26 |
260 |
1557.00 |
XLON |
820545 |
|
|
27-Mar-2017 |
13:46:26 |
1,386 |
1557.00 |
XLON |
820535 |
|
|
27-Mar-2017 |
13:46:18 |
1,892 |
1557.00 |
XLON |
820359 |
|
|
27-Mar-2017 |
13:31:54 |
1,860 |
1555.00 |
XLON |
805620 |
|
|
27-Mar-2017 |
13:18:24 |
1,994 |
1554.00 |
XLON |
794571 |
|
|
27-Mar-2017 |
12:59:52 |
1,384 |
1554.00 |
XLON |
778705 |
|
|
27-Mar-2017 |
12:59:08 |
1,441 |
1555.00 |
XLON |
777776 |
|
|
27-Mar-2017 |
12:49:29 |
1,104 |
1554.00 |
XLON |
769305 |
|
|
27-Mar-2017 |
12:49:29 |
245 |
1554.00 |
XLON |
769303 |
|
|
27-Mar-2017 |
12:49:29 |
1,281 |
1554.00 |
XLON |
769301 |
|
|
27-Mar-2017 |
12:42:42 |
1,358 |
1555.00 |
XLON |
763694 |
|
|
27-Mar-2017 |
12:26:02 |
17 |
1556.00 |
XLON |
750591 |
|
|
27-Mar-2017 |
12:26:02 |
1,388 |
1556.00 |
XLON |
750589 |
|
|
27-Mar-2017 |
12:21:56 |
304 |
1557.00 |
XLON |
747235 |
|
|
27-Mar-2017 |
12:21:56 |
918 |
1557.00 |
XLON |
747233 |
|
|
27-Mar-2017 |
12:20:02 |
1,459 |
1558.00 |
XLON |
745829 |
|
|
27-Mar-2017 |
12:10:26 |
1,663 |
1558.00 |
XLON |
738660 |
|
|
27-Mar-2017 |
12:08:04 |
1,472 |
1559.00 |
XLON |
737176 |
|
|
27-Mar-2017 |
12:03:29 |
1,216 |
1559.00 |
XLON |
733274 |
|
|
27-Mar-2017 |
12:03:29 |
677 |
1559.00 |
XLON |
733272 |
|
|
27-Mar-2017 |
12:03:29 |
743 |
1559.00 |
XLON |
733270 |
|
|
27-Mar-2017 |
11:57:19 |
1,179 |
1558.00 |
XLON |
727183 |
|
|
27-Mar-2017 |
11:57:19 |
72 |
1558.00 |
XLON |
727181 |
|
|
27-Mar-2017 |
11:57:19 |
1,666 |
1558.00 |
XLON |
727179 |
|
|
27-Mar-2017 |
11:33:11 |
1,364 |
1557.00 |
XLON |
709282 |
|
|
27-Mar-2017 |
11:33:11 |
1,404 |
1557.00 |
XLON |
709280 |
|
|
27-Mar-2017 |
11:26:18 |
1,344 |
1557.00 |
XLON |
704084 |
|
|
27-Mar-2017 |
11:26:18 |
843 |
1557.00 |
XLON |
704082 |
|
|
27-Mar-2017 |
11:26:18 |
1,181 |
1557.00 |
XLON |
704080 |
|
|
27-Mar-2017 |
11:10:30 |
1,467 |
1557.00 |
XLON |
689810 |
|
|
27-Mar-2017 |
11:04:44 |
824 |
1557.00 |
XLON |
685061 |
|
|
27-Mar-2017 |
11:01:11 |
188 |
1557.00 |
XLON |
681767 |
|
|
27-Mar-2017 |
11:01:02 |
393 |
1557.00 |
XLON |
681599 |
|
|
27-Mar-2017 |
10:43:47 |
437 |
1556.00 |
XLON |
658467 |
|
|
27-Mar-2017 |
10:43:47 |
417 |
1556.00 |
XLON |
658461 |
|
|
27-Mar-2017 |
10:43:47 |
300 |
1556.00 |
XLON |
658463 |
|
|
27-Mar-2017 |
10:43:47 |
300 |
1556.00 |
XLON |
658465 |
|
|
27-Mar-2017 |
10:43:47 |
383 |
1556.00 |
XLON |
658457 |
|
|
27-Mar-2017 |
10:43:47 |
250 |
1556.00 |
XLON |
658455 |
|
|
27-Mar-2017 |
10:43:47 |
250 |
1556.00 |
XLON |
658453 |
|
|
27-Mar-2017 |
10:43:47 |
1,000 |
1556.00 |
XLON |
658451 |
|
|
27-Mar-2017 |
10:43:47 |
1,366 |
1556.00 |
XLON |
658447 |
|
|
27-Mar-2017 |
10:43:47 |
1,339 |
1556.00 |
XLON |
658445 |
|
|
27-Mar-2017 |
10:43:47 |
1,811 |
1556.00 |
XLON |
658443 |
|
|
27-Mar-2017 |
10:29:53 |
3,014 |
1556.00 |
XLON |
639934 |
|
|
27-Mar-2017 |
09:57:23 |
1,260 |
1551.00 |
XLON |
598040 |
|
|
27-Mar-2017 |
09:50:39 |
1,236 |
1553.00 |
XLON |
589460 |
|
|
27-Mar-2017 |
09:48:45 |
1,276 |
1554.00 |
XLON |
586850 |
|
|
27-Mar-2017 |
09:46:53 |
1,281 |
1555.00 |
XLON |
584191 |
|
|
27-Mar-2017 |
09:46:19 |
1,398 |
1556.00 |
XLON |
583458 |
|
|
27-Mar-2017 |
09:33:34 |
1,354 |
1554.00 |
XLON |
568735 |
|
|
27-Mar-2017 |
09:33:34 |
117 |
1554.00 |
XLON |
568733 |
|
|
27-Mar-2017 |
09:32:28 |
1,388 |
1554.00 |
XLON |
566675 |
|
|
27-Mar-2017 |
09:31:14 |
1,370 |
1555.00 |
XLON |
565050 |
|
|
27-Mar-2017 |
09:27:14 |
1,598 |
1555.00 |
XLON |
560412 |
|
|
27-Mar-2017 |
09:19:13 |
1,223 |
1553.00 |
XLON |
549559 |
|
|
27-Mar-2017 |
09:14:10 |
1,312 |
1554.00 |
XLON |
543563 |
|
|
27-Mar-2017 |
09:06:29 |
1,437 |
1552.00 |
XLON |
533801 |
|
|
27-Mar-2017 |
09:04:34 |
1,373 |
1552.00 |
XLON |
531199 |
|
|
27-Mar-2017 |
09:04:22 |
361 |
1553.00 |
XLON |
530847 |
|
|
27-Mar-2017 |
09:03:29 |
970 |
1553.00 |
XLON |
529661 |
|
|
27-Mar-2017 |
08:59:44 |
1,291 |
1554.00 |
XLON |
524560 |
|
|
27-Mar-2017 |
08:56:16 |
1,238 |
1556.00 |
XLON |
517341 |
|
|
27-Mar-2017 |
08:52:45 |
1,366 |
1557.00 |
XLON |
510582 |
|
|
27-Mar-2017 |
08:49:10 |
1,318 |
1557.00 |
XLON |
504209 |
|
|
27-Mar-2017 |
08:48:58 |
1,402 |
1557.00 |
XLON |
503803 |
|
|
27-Mar-2017 |
08:48:58 |
444 |
1557.00 |
XLON |
503800 |
|
|
27-Mar-2017 |
08:48:58 |
11 |
1557.00 |
XLON |
503796 |
|
|
27-Mar-2017 |
08:48:58 |
1,014 |
1557.00 |
XLON |
503794 |
|
|
27-Mar-2017 |
08:46:59 |
1,361 |
1557.00 |
XLON |
500678 |
|
|
27-Mar-2017 |
08:44:31 |
1,329 |
1554.00 |
XLON |
496629 |
|
|
27-Mar-2017 |
08:42:30 |
1,264 |
1555.00 |
XLON |
493519 |
|
|
27-Mar-2017 |
08:37:35 |
1,349 |
1555.00 |
XLON |
485408 |
|
|
27-Mar-2017 |
08:35:54 |
447 |
1556.00 |
XLON |
482580 |
|
|
27-Mar-2017 |
08:35:54 |
207 |
1556.00 |
XLON |
482578 |
|
|
27-Mar-2017 |
08:34:29 |
561 |
1556.00 |
XLON |
480489 |
|
|
27-Mar-2017 |
08:34:29 |
172 |
1556.00 |
XLON |
480484 |
|
|
27-Mar-2017 |
08:32:33 |
1,469 |
1558.00 |
XLON |
477467 |
|
|
27-Mar-2017 |
08:30:32 |
1,383 |
1559.00 |
XLON |
473961 |
|
|
27-Mar-2017 |
08:25:56 |
1,215 |
1558.00 |
XLON |
466432 |
|
|
27-Mar-2017 |
08:23:23 |
1,735 |
1559.00 |
XLON |
462465 |
|
|
27-Mar-2017 |
08:23:22 |
1,410 |
1560.00 |
XLON |
462332 |
|
|
27-Mar-2017 |
08:21:05 |
312 |
1560.00 |
XLON |
458805 |
|
|
27-Mar-2017 |
08:21:05 |
1,071 |
1560.00 |
XLON |
458803 |
|
|
27-Mar-2017 |
08:21:05 |
90 |
1560.00 |
XLON |
458801 |
|
|
27-Mar-2017 |
08:16:46 |
1,246 |
1558.00 |
XLON |
452542 |
|
|
27-Mar-2017 |
08:16:04 |
1,200 |
1559.00 |
XLON |
451369 |
|
|
27-Mar-2017 |
08:16:04 |
307 |
1559.00 |
XLON |
451371 |
|
|
27-Mar-2017 |
08:13:59 |
1,385 |
1558.00 |
XLON |
448252 |
|
|
27-Mar-2017 |
08:09:01 |
264 |
1556.00 |
XLON |
440017 |
|
|
27-Mar-2017 |
08:09:01 |
1,223 |
1556.00 |
XLON |
440015 |
|
|
27-Mar-2017 |
08:07:44 |
1,309 |
1556.00 |
XLON |
437896 |
|
|
27-Mar-2017 |
08:07:29 |
100 |
1556.00 |
XLON |
437547 |
|
|
27-Mar-2017 |
08:07:25 |
1,384 |
1557.00 |
XLON |
437416 |
|
|
27-Mar-2017 |
08:07:25 |
294 |
1557.00 |
XLON |
437414 |
|
|
27-Mar-2017 |
08:05:24 |
810 |
1557.00 |
XLON |
434229 |
|
|
27-Mar-2017 |
08:05:24 |
1,200 |
1557.00 |
XLON |
434227 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 March 2017 |
|
Number of ordinary shares purchased: |
144,820 |
|
Volume weighted average price paid per share (€): |
17.1443 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
27-Mar-2017 |
16:27:47 |
1222 |
17.185 |
XAMS |
1152413 |
|
|
27-Mar-2017 |
16:27:43 |
181 |
17.185 |
XAMS |
1152248 |
|
|
27-Mar-2017 |
16:27:43 |
200 |
17.185 |
XAMS |
1152250 |
|
|
27-Mar-2017 |
16:27:43 |
300 |
17.185 |
XAMS |
1152246 |
|
|
27-Mar-2017 |
16:27:36 |
10 |
17.18 |
XAMS |
1151812 |
|
|
27-Mar-2017 |
16:27:36 |
19 |
17.18 |
XAMS |
1151810 |
|
|
27-Mar-2017 |
16:26:09 |
766 |
17.175 |
XAMS |
1147754 |
|
|
27-Mar-2017 |
16:23:49 |
648 |
17.185 |
XAMS |
1139913 |
|
|
27-Mar-2017 |
16:23:49 |
835 |
17.185 |
XAMS |
1139911 |
|
|
27-Mar-2017 |
16:20:39 |
756 |
17.17 |
XAMS |
1130969 |
|
|
27-Mar-2017 |
16:19:48 |
281 |
17.165 |
XAMS |
1126641 |
|
|
27-Mar-2017 |
16:19:48 |
420 |
17.165 |
XAMS |
1126639 |
|
|
27-Mar-2017 |
16:19:48 |
10 |
17.165 |
XAMS |
1126599 |
|
|
27-Mar-2017 |
16:19:48 |
752 |
17.165 |
XAMS |
1126592 |
|
|
27-Mar-2017 |
16:19:48 |
1179 |
17.165 |
XAMS |
1126590 |
|
|
27-Mar-2017 |
16:18:28 |
375 |
17.17 |
XAMS |
1122501 |
|
|
27-Mar-2017 |
16:18:28 |
377 |
17.17 |
XAMS |
1122505 |
|
|
27-Mar-2017 |
16:18:28 |
240 |
17.17 |
XAMS |
1122503 |
|
|
27-Mar-2017 |
16:18:28 |
67 |
17.17 |
XAMS |
1122499 |
|
|
27-Mar-2017 |
16:16:06 |
909 |
17.17 |
XAMS |
1115686 |
|
|
27-Mar-2017 |
16:13:04 |
889 |
17.16 |
XAMS |
1107198 |
|
|
27-Mar-2017 |
16:13:04 |
751 |
17.16 |
XAMS |
1107196 |
|
|
27-Mar-2017 |
16:07:53 |
691 |
17.145 |
XAMS |
1094520 |
|
|
27-Mar-2017 |
16:06:44 |
421 |
17.155 |
XAMS |
1091512 |
|
|
27-Mar-2017 |
16:06:44 |
400 |
17.155 |
XAMS |
1091510 |
|
|
27-Mar-2017 |
16:06:44 |
95 |
17.155 |
XAMS |
1091508 |
|
|
27-Mar-2017 |
16:06:44 |
326 |
17.155 |
XAMS |
1091506 |
|
|
27-Mar-2017 |
16:06:44 |
668 |
17.155 |
XAMS |
1091504 |
|
|
27-Mar-2017 |
16:06:44 |
330 |
17.155 |
XAMS |
1091502 |
|
|
27-Mar-2017 |
16:06:44 |
737 |
17.155 |
XAMS |
1091500 |
|
|
27-Mar-2017 |
16:00:16 |
638 |
17.145 |
XAMS |
1076505 |
|
|
27-Mar-2017 |
15:59:13 |
663 |
17.145 |
XAMS |
1073470 |
|
|
27-Mar-2017 |
15:59:13 |
676 |
17.145 |
XAMS |
1073472 |
|
|
27-Mar-2017 |
15:55:02 |
448 |
17.135 |
XAMS |
1064094 |
|
|
27-Mar-2017 |
15:55:02 |
312 |
17.135 |
XAMS |
1064092 |
|
|
27-Mar-2017 |
15:54:34 |
756 |
17.14 |
XAMS |
1063298 |
|
|
27-Mar-2017 |
15:52:50 |
758 |
17.135 |
XAMS |
1059712 |
|
|
27-Mar-2017 |
15:49:18 |
336 |
17.135 |
XAMS |
1052669 |
|
|
27-Mar-2017 |
15:49:18 |
400 |
17.135 |
XAMS |
1052667 |
|
|
27-Mar-2017 |
15:49:18 |
1184 |
17.135 |
XAMS |
1052665 |
|
|
27-Mar-2017 |
15:44:56 |
1040 |
17.125 |
XAMS |
1042762 |
|
|
27-Mar-2017 |
15:39:46 |
705 |
17.11 |
XAMS |
1031001 |
|
|
27-Mar-2017 |
15:38:32 |
725 |
17.115 |
XAMS |
1028359 |
|
|
27-Mar-2017 |
15:37:44 |
750 |
17.12 |
XAMS |
1026214 |
|
|
27-Mar-2017 |
15:37:44 |
866 |
17.12 |
XAMS |
1026212 |
|
|
27-Mar-2017 |
15:33:47 |
621 |
17.12 |
XAMS |
1017932 |
|
|
27-Mar-2017 |
15:33:47 |
677 |
17.12 |
XAMS |
1017930 |
|
|
27-Mar-2017 |
15:29:50 |
641 |
17.12 |
XAMS |
1009151 |
|
|
27-Mar-2017 |
15:26:38 |
659 |
17.12 |
XAMS |
1002331 |
|
|
27-Mar-2017 |
15:24:16 |
765 |
17.12 |
XAMS |
995461 |
|
|
27-Mar-2017 |
15:22:05 |
622 |
17.12 |
XAMS |
991314 |
|
|
27-Mar-2017 |
15:22:04 |
724 |
17.125 |
XAMS |
991285 |
|
|
27-Mar-2017 |
15:22:04 |
751 |
17.125 |
XAMS |
991283 |
|
|
27-Mar-2017 |
15:19:08 |
674 |
17.13 |
XAMS |
985383 |
|
|
27-Mar-2017 |
15:19:08 |
679 |
17.13 |
XAMS |
985381 |
|
|
27-Mar-2017 |
15:15:21 |
667 |
17.13 |
XAMS |
977786 |
|
|
27-Mar-2017 |
15:14:43 |
814 |
17.135 |
XAMS |
976446 |
|
|
27-Mar-2017 |
15:13:47 |
648 |
17.13 |
XAMS |
973850 |
|
|
27-Mar-2017 |
15:13:47 |
731 |
17.13 |
XAMS |
973848 |
|
|
27-Mar-2017 |
15:09:24 |
65 |
17.12 |
XAMS |
965188 |
|
|
27-Mar-2017 |
15:09:24 |
654 |
17.12 |
XAMS |
965186 |
|
|
27-Mar-2017 |
15:06:19 |
323 |
17.125 |
XAMS |
957739 |
|
|
27-Mar-2017 |
15:06:19 |
430 |
17.125 |
XAMS |
957737 |
|
|
27-Mar-2017 |
15:06:19 |
654 |
17.125 |
XAMS |
957725 |
|
|
27-Mar-2017 |
15:02:33 |
59 |
17.13 |
XAMS |
949555 |
|
|
27-Mar-2017 |
15:02:33 |
700 |
17.13 |
XAMS |
949553 |
|
|
27-Mar-2017 |
15:01:00 |
334 |
17.135 |
XAMS |
945801 |
|
|
27-Mar-2017 |
15:01:00 |
400 |
17.135 |
XAMS |
945799 |
|
|
27-Mar-2017 |
15:01:00 |
104 |
17.135 |
XAMS |
945795 |
|
|
27-Mar-2017 |
15:01:00 |
596 |
17.135 |
XAMS |
945791 |
|
|
27-Mar-2017 |
14:57:32 |
742 |
17.135 |
XAMS |
935234 |
|
|
27-Mar-2017 |
14:57:10 |
748 |
17.135 |
XAMS |
933897 |
|
|
27-Mar-2017 |
14:53:51 |
325 |
17.135 |
XAMS |
927640 |
|
|
27-Mar-2017 |
14:53:51 |
420 |
17.135 |
XAMS |
927638 |
|
|
27-Mar-2017 |
14:53:51 |
22 |
17.135 |
XAMS |
927636 |
|
|
27-Mar-2017 |
14:53:51 |
698 |
17.135 |
XAMS |
927634 |
|
|
27-Mar-2017 |
14:53:51 |
632 |
17.135 |
XAMS |
927632 |
|
|
27-Mar-2017 |
14:49:41 |
737 |
17.135 |
XAMS |
917478 |
|
|
27-Mar-2017 |
14:49:41 |
288 |
17.135 |
XAMS |
917476 |
|
|
27-Mar-2017 |
14:49:30 |
930 |
17.135 |
XAMS |
917005 |
|
|
27-Mar-2017 |
14:48:19 |
756 |
17.135 |
XAMS |
914101 |
|
|
27-Mar-2017 |
14:48:19 |
716 |
17.135 |
XAMS |
914099 |
|
|
27-Mar-2017 |
14:43:26 |
200 |
17.12 |
XAMS |
902789 |
|
|
27-Mar-2017 |
14:43:26 |
113 |
17.12 |
XAMS |
902787 |
|
|
27-Mar-2017 |
14:41:33 |
624 |
17.125 |
XAMS |
899431 |
|
|
27-Mar-2017 |
14:38:51 |
742 |
17.125 |
XAMS |
893888 |
|
|
27-Mar-2017 |
14:36:07 |
755 |
17.13 |
XAMS |
887842 |
|
|
27-Mar-2017 |
14:35:29 |
767 |
17.135 |
XAMS |
886244 |
|
|
27-Mar-2017 |
14:34:41 |
662 |
17.13 |
XAMS |
884370 |
|
|
27-Mar-2017 |
14:34:41 |
410 |
17.13 |
XAMS |
884368 |
|
|
27-Mar-2017 |
14:33:42 |
313 |
17.13 |
XAMS |
882675 |
|
|
27-Mar-2017 |
14:30:39 |
717 |
17.11 |
XAMS |
873936 |
|
|
27-Mar-2017 |
14:30:10 |
640 |
17.115 |
XAMS |
871976 |
|
|
27-Mar-2017 |
14:30:10 |
249 |
17.115 |
XAMS |
871973 |
|
|
27-Mar-2017 |
14:29:31 |
300 |
17.115 |
XAMS |
868929 |
|
|
27-Mar-2017 |
14:29:30 |
152 |
17.115 |
XAMS |
868904 |
|
|
27-Mar-2017 |
14:28:45 |
692 |
17.115 |
XAMS |
868009 |
|
|
27-Mar-2017 |
14:28:45 |
696 |
17.115 |
XAMS |
868007 |
|
|
27-Mar-2017 |
14:26:20 |
736 |
17.115 |
XAMS |
865148 |
|
|
27-Mar-2017 |
14:20:06 |
678 |
17.1 |
XAMS |
857715 |
|
|
27-Mar-2017 |
14:13:42 |
728 |
17.11 |
XAMS |
850695 |
|
|
27-Mar-2017 |
14:11:06 |
772 |
17.115 |
XAMS |
847749 |
|
|
27-Mar-2017 |
14:05:58 |
656 |
17.125 |
XAMS |
842094 |
|
|
27-Mar-2017 |
14:02:58 |
760 |
17.14 |
XAMS |
838310 |
|
|
27-Mar-2017 |
14:01:31 |
70 |
17.14 |
XAMS |
836546 |
|
|
27-Mar-2017 |
14:01:31 |
600 |
17.14 |
XAMS |
836544 |
|
|
27-Mar-2017 |
13:59:53 |
631 |
17.14 |
XAMS |
834449 |
|
|
27-Mar-2017 |
13:59:09 |
675 |
17.14 |
XAMS |
833456 |
|
|
27-Mar-2017 |
13:51:29 |
710 |
17.14 |
XAMS |
825474 |
|
|
27-Mar-2017 |
13:48:28 |
749 |
17.14 |
XAMS |
822553 |
|
|
27-Mar-2017 |
13:46:04 |
182 |
17.14 |
XAMS |
820235 |
|
|
27-Mar-2017 |
13:45:57 |
525 |
17.14 |
XAMS |
820151 |
|
|
27-Mar-2017 |
13:39:42 |
707 |
17.125 |
XAMS |
813852 |
|
|
27-Mar-2017 |
13:39:35 |
619 |
17.125 |
XAMS |
813775 |
|
|
27-Mar-2017 |
13:32:19 |
631 |
17.13 |
XAMS |
806043 |
|
|
27-Mar-2017 |
13:32:19 |
525 |
17.13 |
XAMS |
806041 |
|
|
27-Mar-2017 |
13:32:19 |
102 |
17.13 |
XAMS |
806038 |
|
|
27-Mar-2017 |
13:32:19 |
136 |
17.13 |
XAMS |
806036 |
|
|
27-Mar-2017 |
13:32:19 |
389 |
17.13 |
XAMS |
806034 |
|
|
27-Mar-2017 |
13:32:19 |
249 |
17.13 |
XAMS |
806032 |
|
|
27-Mar-2017 |
13:29:16 |
728 |
17.13 |
XAMS |
802849 |
|
|
27-Mar-2017 |
13:27:30 |
675 |
17.13 |
XAMS |
801233 |
|
|
27-Mar-2017 |
13:27:30 |
755 |
17.13 |
XAMS |
801231 |
|
|
27-Mar-2017 |
13:15:14 |
749 |
17.115 |
XAMS |
791854 |
|
|
27-Mar-2017 |
13:11:04 |
198 |
17.12 |
XAMS |
788007 |
|
|
27-Mar-2017 |
13:11:04 |
525 |
17.12 |
XAMS |
788005 |
|
|
27-Mar-2017 |
13:05:53 |
677 |
17.125 |
XAMS |
783193 |
|
|
27-Mar-2017 |
13:03:30 |
727 |
17.125 |
XAMS |
781510 |
|
|
27-Mar-2017 |
12:58:28 |
666 |
17.145 |
XAMS |
777274 |
|
|
27-Mar-2017 |
12:56:49 |
643 |
17.15 |
XAMS |
775253 |
|
|
27-Mar-2017 |
12:55:49 |
748 |
17.15 |
XAMS |
774604 |
|
|
27-Mar-2017 |
12:49:45 |
702 |
17.15 |
XAMS |
769487 |
|
|
27-Mar-2017 |
12:42:42 |
734 |
17.16 |
XAMS |
763703 |
|
|
27-Mar-2017 |
12:42:42 |
742 |
17.16 |
XAMS |
763696 |
|
|
27-Mar-2017 |
12:35:53 |
670 |
17.165 |
XAMS |
757840 |
|
|
27-Mar-2017 |
12:29:07 |
705 |
17.165 |
XAMS |
752796 |
|
|
27-Mar-2017 |
12:21:54 |
760 |
17.18 |
XAMS |
747219 |
|
|
27-Mar-2017 |
12:18:01 |
665 |
17.19 |
XAMS |
744480 |
|
|
27-Mar-2017 |
12:18:01 |
24 |
17.19 |
XAMS |
744478 |
|
|
27-Mar-2017 |
12:16:18 |
670 |
17.185 |
XAMS |
742555 |
|
|
27-Mar-2017 |
12:09:05 |
757 |
17.195 |
XAMS |
737748 |
|
|
27-Mar-2017 |
12:03:29 |
7 |
17.2 |
XAMS |
733293 |
|
|
27-Mar-2017 |
12:03:29 |
763 |
17.2 |
XAMS |
733291 |
|
|
27-Mar-2017 |
12:01:25 |
683 |
17.2 |
XAMS |
730824 |
|
|
27-Mar-2017 |
12:01:25 |
711 |
17.2 |
XAMS |
730822 |
|
|
27-Mar-2017 |
11:57:17 |
638 |
17.185 |
XAMS |
727165 |
|
|
27-Mar-2017 |
11:55:28 |
641 |
17.185 |
XAMS |
725759 |
|
|
27-Mar-2017 |
11:50:49 |
406 |
17.195 |
XAMS |
722461 |
|
|
27-Mar-2017 |
11:50:35 |
326 |
17.195 |
XAMS |
722252 |
|
|
27-Mar-2017 |
11:47:55 |
641 |
17.19 |
XAMS |
720270 |
|
|
27-Mar-2017 |
11:47:55 |
152 |
17.19 |
XAMS |
720268 |
|
|
27-Mar-2017 |
11:43:33 |
554 |
17.19 |
XAMS |
717319 |
|
|
27-Mar-2017 |
11:43:10 |
745 |
17.195 |
XAMS |
717088 |
|
|
27-Mar-2017 |
11:39:57 |
400 |
17.18 |
XAMS |
714700 |
|
|
27-Mar-2017 |
11:39:57 |
410 |
17.18 |
XAMS |
714698 |
|
|
27-Mar-2017 |
11:39:57 |
722 |
17.18 |
XAMS |
714696 |
|
|
27-Mar-2017 |
11:39:57 |
669 |
17.18 |
XAMS |
714694 |
|
|
27-Mar-2017 |
11:25:33 |
663 |
17.18 |
XAMS |
703510 |
|
|
27-Mar-2017 |
11:25:33 |
143 |
17.18 |
XAMS |
703508 |
|
|
27-Mar-2017 |
11:25:29 |
708 |
17.18 |
XAMS |
703473 |
|
|
27-Mar-2017 |
11:10:22 |
655 |
17.17 |
XAMS |
689655 |
|
|
27-Mar-2017 |
11:09:08 |
658 |
17.17 |
XAMS |
688529 |
|
|
27-Mar-2017 |
11:09:07 |
461 |
17.175 |
XAMS |
688522 |
|
|
27-Mar-2017 |
11:09:07 |
549 |
17.175 |
XAMS |
688520 |
|
|
27-Mar-2017 |
11:03:14 |
788 |
17.175 |
XAMS |
683463 |
|
|
27-Mar-2017 |
11:03:07 |
987 |
17.175 |
XAMS |
683340 |
|
|
27-Mar-2017 |
10:56:54 |
683 |
17.165 |
XAMS |
676796 |
|
|
27-Mar-2017 |
10:51:03 |
969 |
17.155 |
XAMS |
668553 |
|
|
27-Mar-2017 |
10:51:03 |
1283 |
17.155 |
XAMS |
668551 |
|
|
27-Mar-2017 |
10:51:03 |
818 |
17.155 |
XAMS |
668549 |
|
|
27-Mar-2017 |
10:36:01 |
904 |
17.14 |
XAMS |
649305 |
|
|
27-Mar-2017 |
10:35:44 |
673 |
17.145 |
XAMS |
648792 |
|
|
27-Mar-2017 |
10:35:44 |
951 |
17.145 |
XAMS |
648790 |
|
|
27-Mar-2017 |
10:32:30 |
297 |
17.15 |
XAMS |
644505 |
|
|
27-Mar-2017 |
10:32:30 |
382 |
17.15 |
XAMS |
644503 |
|
|
27-Mar-2017 |
10:32:30 |
738 |
17.15 |
XAMS |
644507 |
|
|
27-Mar-2017 |
10:24:26 |
728 |
17.125 |
XAMS |
632100 |
|
|
27-Mar-2017 |
10:16:13 |
597 |
17.105 |
XAMS |
622434 |
|
|
27-Mar-2017 |
10:16:13 |
74 |
17.105 |
XAMS |
622432 |
|
|
27-Mar-2017 |
10:16:13 |
701 |
17.105 |
XAMS |
622430 |
|
|
27-Mar-2017 |
10:08:52 |
740 |
17.1 |
XAMS |
613536 |
|
|
27-Mar-2017 |
10:08:52 |
716 |
17.1 |
XAMS |
613532 |
|
|
27-Mar-2017 |
10:04:50 |
699 |
17.085 |
XAMS |
608239 |
|
|
27-Mar-2017 |
09:57:23 |
649 |
17.095 |
XAMS |
598050 |
|
|
27-Mar-2017 |
09:54:31 |
659 |
17.095 |
XAMS |
594436 |
|
|
27-Mar-2017 |
09:54:31 |
63 |
17.095 |
XAMS |
594434 |
|
|
27-Mar-2017 |
09:52:05 |
653 |
17.1 |
XAMS |
591438 |
|
|
27-Mar-2017 |
09:48:55 |
620 |
17.125 |
XAMS |
587054 |
|
|
27-Mar-2017 |
09:46:53 |
367 |
17.135 |
XAMS |
584182 |
|
|
27-Mar-2017 |
09:46:53 |
400 |
17.135 |
XAMS |
584180 |
|
|
27-Mar-2017 |
09:46:53 |
693 |
17.135 |
XAMS |
584178 |
|
|
27-Mar-2017 |
09:46:16 |
863 |
17.14 |
XAMS |
583425 |
|
|
27-Mar-2017 |
09:36:19 |
747 |
17.12 |
XAMS |
571804 |
|
|
27-Mar-2017 |
09:36:10 |
765 |
17.12 |
XAMS |
571665 |
|
|
27-Mar-2017 |
09:30:56 |
726 |
17.125 |
XAMS |
564653 |
|
|
27-Mar-2017 |
09:30:05 |
705 |
17.125 |
XAMS |
563709 |
|
|
27-Mar-2017 |
09:24:36 |
742 |
17.105 |
XAMS |
556919 |
|
|
27-Mar-2017 |
09:23:32 |
752 |
17.105 |
XAMS |
555710 |
|
|
27-Mar-2017 |
09:22:54 |
621 |
17.09 |
XAMS |
554661 |
|
|
27-Mar-2017 |
09:19:21 |
749 |
17.095 |
XAMS |
549720 |
|
|
27-Mar-2017 |
09:19:13 |
646 |
17.1 |
XAMS |
549561 |
|
|
27-Mar-2017 |
09:15:19 |
905 |
17.1 |
XAMS |
544861 |
|
|
27-Mar-2017 |
09:14:23 |
620 |
17.105 |
XAMS |
543809 |
|
|
27-Mar-2017 |
09:14:23 |
628 |
17.105 |
XAMS |
543807 |
|
|
27-Mar-2017 |
09:09:18 |
739 |
17.1 |
XAMS |
538408 |
|
|
27-Mar-2017 |
09:08:58 |
624 |
17.105 |
XAMS |
538040 |
|
|
27-Mar-2017 |
09:07:19 |
724 |
17.115 |
XAMS |
534747 |
|
|
27-Mar-2017 |
09:07:09 |
346 |
17.12 |
XAMS |
534602 |
|
|
27-Mar-2017 |
09:07:09 |
695 |
17.12 |
XAMS |
534604 |
|
|
27-Mar-2017 |
09:06:56 |
407 |
17.12 |
XAMS |
534376 |
|
|
27-Mar-2017 |
09:04:22 |
723 |
17.13 |
XAMS |
530849 |
|
|
27-Mar-2017 |
09:03:19 |
647 |
17.13 |
XAMS |
529440 |
|
|
27-Mar-2017 |
09:00:51 |
434 |
17.13 |
XAMS |
526706 |
|
|
27-Mar-2017 |
08:59:52 |
210 |
17.13 |
XAMS |
524883 |
|
|
27-Mar-2017 |
08:57:10 |
469 |
17.14 |
XAMS |
518877 |
|
|
27-Mar-2017 |
08:57:10 |
209 |
17.14 |
XAMS |
518875 |
|
|
27-Mar-2017 |
08:52:45 |
743 |
17.14 |
XAMS |
510584 |
|
|
27-Mar-2017 |
08:50:37 |
678 |
17.14 |
XAMS |
506730 |
|
|
27-Mar-2017 |
08:50:19 |
631 |
17.145 |
XAMS |
506238 |
|
|
27-Mar-2017 |
08:48:57 |
646 |
17.14 |
XAMS |
503772 |
|
|
27-Mar-2017 |
08:48:57 |
847 |
17.145 |
XAMS |
503767 |
|
|
27-Mar-2017 |
08:48:33 |
692 |
17.15 |
XAMS |
502913 |
|
|
27-Mar-2017 |
08:46:56 |
632 |
17.155 |
XAMS |
500574 |
|
|
27-Mar-2017 |
08:38:51 |
316 |
17.145 |
XAMS |
487531 |
|
|
27-Mar-2017 |
08:38:51 |
343 |
17.145 |
XAMS |
487529 |
|
|
27-Mar-2017 |
08:35:54 |
203 |
17.165 |
XAMS |
482575 |
|
|
27-Mar-2017 |
08:35:54 |
455 |
17.165 |
XAMS |
482573 |
|
|
27-Mar-2017 |
08:31:30 |
645 |
17.185 |
XAMS |
475905 |
|
|
27-Mar-2017 |
08:26:36 |
564 |
17.18 |
XAMS |
467378 |
|
|
27-Mar-2017 |
08:25:56 |
8 |
17.18 |
XAMS |
466438 |
|
|
27-Mar-2017 |
08:25:56 |
137 |
17.18 |
XAMS |
466434 |
|
|
27-Mar-2017 |
08:24:26 |
135 |
17.185 |
XAMS |
464362 |
|
|
27-Mar-2017 |
08:24:26 |
107 |
17.185 |
XAMS |
464360 |
|
|
27-Mar-2017 |
08:24:26 |
476 |
17.185 |
XAMS |
464358 |
|
|
27-Mar-2017 |
08:22:47 |
772 |
17.22 |
XAMS |
461289 |
|
|
27-Mar-2017 |
08:21:43 |
587 |
17.215 |
XAMS |
459693 |
|
|
27-Mar-2017 |
08:21:43 |
96 |
17.215 |
XAMS |
459691 |
|
|
27-Mar-2017 |
08:21:39 |
733 |
17.215 |
XAMS |
459605 |
|
|
27-Mar-2017 |
08:21:16 |
628 |
17.205 |
XAMS |
459071 |
|
|
27-Mar-2017 |
08:21:01 |
848 |
17.21 |
XAMS |
458688 |
|
|
27-Mar-2017 |
08:17:58 |
743 |
17.2 |
XAMS |
454151 |
|
|
27-Mar-2017 |
08:16:47 |
769 |
17.18 |
XAMS |
452550 |
|
|
27-Mar-2017 |
08:16:41 |
672 |
17.185 |
XAMS |
452394 |
|
|
27-Mar-2017 |
08:13:59 |
79 |
17.175 |
XAMS |
448271 |
|
|
27-Mar-2017 |
08:13:59 |
599 |
17.175 |
XAMS |
448269 |
|
|
27-Mar-2017 |
08:13:59 |
81 |
17.175 |
XAMS |
448259 |
|
|
27-Mar-2017 |
08:10:09 |
632 |
17.165 |
XAMS |
442230 |
|
|
27-Mar-2017 |
08:08:39 |
766 |
17.155 |
XAMS |
439262 |
|
|
27-Mar-2017 |
08:07:42 |
730 |
17.16 |
XAMS |
437840 |
|
|
27-Mar-2017 |
08:04:30 |
5 |
17.16 |
XAMS |
432741 |
|
|
27-Mar-2017 |
08:03:44 |
686 |
17.155 |
XAMS |
431433 |
|
|
27-Mar-2017 |
08:03:44 |
74 |
17.155 |
XAMS |
431431 |
|
|
27-Mar-2017 |
08:03:38 |
768 |
17.165 |
XAMS |
431309 |
|
|
27-Mar-2017 |
08:01:44 |
125 |
17.145 |
XAMS |
427868 |
|
|
27-Mar-2017 |
08:01:44 |
836 |
17.145 |
XAMS |
427866 |
This information is provided by RNS
Latest directors dealings
- 6 minutes ago LSL Property Services
- 8 minutes ago LSL Property Services
- 30 minutes ago Staffline Group
- 32 minutes ago Diageo
- 48 minutes ago LSL Property Services