Transaction in Own Shares
16 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1471.7283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,411,287 ordinary shares in treasury, and has 1,083,793,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 996,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,990 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7747 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,093,313 ordinary shares in treasury, and has 965,859,973 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 888,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 January 2017 |
|
Number of ordinary shares purchased: |
97,700 |
|
Volume weighted average price paid per share (p): |
1471.7283 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
16-Jan-2017 |
08:08:26 |
365 |
1474.0000 |
XLON |
84203842000001918-E0U57lNhCwDH20170116 |
|
|
16-Jan-2017 |
08:08:26 |
167 |
1474.0000 |
XLON |
84203842000001918-E0U57lNhCwDJ20170116 |
|
|
16-Jan-2017 |
08:13:40 |
609 |
1474.0000 |
XLON |
84403844000002598-E0U57lNhD25720170116 |
|
|
16-Jan-2017 |
08:13:40 |
155 |
1474.0000 |
XLON |
84403844000002599-E0U57lNhD27020170116 |
|
|
16-Jan-2017 |
08:13:41 |
480 |
1474.0000 |
XLON |
84403844000002599-E0U57lNhD27s20170116 |
|
|
16-Jan-2017 |
08:13:41 |
62 |
1474.0000 |
XLON |
84403844000002599-E0U57lNhD27q20170116 |
|
|
16-Jan-2017 |
08:13:51 |
1,845 |
1473.0000 |
XLON |
84203842000002611-E0U57lNhD2Ep20170116 |
|
|
16-Jan-2017 |
08:15:20 |
345 |
1473.0000 |
XLON |
84403844000002775-E0U57lNhD3Xc20170116 |
|
|
16-Jan-2017 |
08:15:20 |
330 |
1473.0000 |
XLON |
84403844000002775-E0U57lNhD3Xa20170116 |
|
|
16-Jan-2017 |
08:16:00 |
642 |
1470.0000 |
XLON |
84203842000002616-E0U57lNhD4Ny20170116 |
|
|
16-Jan-2017 |
08:16:01 |
500 |
1470.0000 |
XLON |
84403844000002877-E0U57lNhD4Ol20170116 |
|
|
16-Jan-2017 |
08:16:01 |
19 |
1470.0000 |
XLON |
84403844000002877-E0U57lNhD4On20170116 |
|
|
16-Jan-2017 |
08:18:31 |
571 |
1471.0000 |
XLON |
84203842000003215-E0U57lNhD7W220170116 |
|
|
16-Jan-2017 |
08:20:08 |
471 |
1470.0000 |
XLON |
84203842000003344-E0U57lNhD9Pz20170116 |
|
|
16-Jan-2017 |
08:20:08 |
48 |
1470.0000 |
XLON |
84203842000003344-E0U57lNhD9Px20170116 |
|
|
16-Jan-2017 |
08:21:18 |
476 |
1469.0000 |
XLON |
84203842000003555-E0U57lNhDAU120170116 |
|
|
16-Jan-2017 |
08:21:18 |
43 |
1469.0000 |
XLON |
84203842000003555-E0U57lNhDATz20170116 |
|
|
16-Jan-2017 |
08:22:49 |
500 |
1469.0000 |
XLON |
84203842000003732-E0U57lNhDC1C20170116 |
|
|
16-Jan-2017 |
08:22:49 |
49 |
1469.0000 |
XLON |
84203842000003732-E0U57lNhDC1E20170116 |
|
|
16-Jan-2017 |
08:26:11 |
546 |
1468.0000 |
XLON |
84203842000004123-E0U57lNhDEt020170116 |
|
|
16-Jan-2017 |
08:26:11 |
1 |
1468.0000 |
XLON |
84203842000004123-E0U57lNhDEt220170116 |
|
|
16-Jan-2017 |
08:29:42 |
520 |
1469.0000 |
XLON |
84403844000004376-E0U57lNhDHUa20170116 |
|
|
16-Jan-2017 |
08:31:21 |
519 |
1468.0000 |
XLON |
84203842000004513-E0U57lNhDJS320170116 |
|
|
16-Jan-2017 |
08:33:13 |
386 |
1469.0000 |
XLON |
84403844000004583-E0U57lNhDLOB20170116 |
|
|
16-Jan-2017 |
08:33:13 |
134 |
1469.0000 |
XLON |
84403844000004583-E0U57lNhDLOD20170116 |
|
|
16-Jan-2017 |
08:36:29 |
520 |
1469.0000 |
XLON |
84203842000005177-E0U57lNhDO0020170116 |
|
|
16-Jan-2017 |
08:40:32 |
623 |
1469.0000 |
XLON |
84203842000005585-E0U57lNhDRBd20170116 |
|
|
16-Jan-2017 |
08:40:32 |
520 |
1469.0000 |
XLON |
84203842000005496-E0U57lNhDRBV20170116 |
|
|
16-Jan-2017 |
08:41:14 |
137 |
1469.0000 |
XLON |
84403844000005685-E0U57lNhDRqB20170116 |
|
|
16-Jan-2017 |
08:41:14 |
422 |
1469.0000 |
XLON |
84403844000005685-E0U57lNhDRq920170116 |
|
|
16-Jan-2017 |
08:44:21 |
523 |
1469.0000 |
XLON |
84203842000005936-E0U57lNhDTjG20170116 |
|
|
16-Jan-2017 |
08:48:31 |
519 |
1469.0000 |
XLON |
84203842000006318-E0U57lNhDXK220170116 |
|
|
16-Jan-2017 |
08:49:55 |
371 |
1466.0000 |
XLON |
84203842000006464-E0U57lNhDaHQ20170116 |
|
|
16-Jan-2017 |
08:49:55 |
200 |
1466.0000 |
XLON |
84203842000006464-E0U57lNhDaHV20170116 |
|
|
16-Jan-2017 |
08:51:05 |
533 |
1466.0000 |
XLON |
84203842000006621-E0U57lNhDbKr20170116 |
|
|
16-Jan-2017 |
08:53:23 |
371 |
1466.0000 |
XLON |
84203842000006732-E0U57lNhDdPM20170116 |
|
|
16-Jan-2017 |
08:53:23 |
148 |
1466.0000 |
XLON |
84203842000006732-E0U57lNhDdPT20170116 |
|
|
16-Jan-2017 |
08:56:40 |
519 |
1467.0000 |
XLON |
84203842000007028-E0U57lNhDgYK20170116 |
|
|
16-Jan-2017 |
08:57:42 |
500 |
1467.0000 |
XLON |
84203842000007170-E0U57lNhDhug20170116 |
|
|
16-Jan-2017 |
08:57:42 |
46 |
1467.0000 |
XLON |
84203842000007170-E0U57lNhDhui20170116 |
|
|
16-Jan-2017 |
09:02:09 |
550 |
1465.0000 |
XLON |
84403844000007477-E0U57lNhDmOQ20170116 |
|
|
16-Jan-2017 |
09:04:44 |
19 |
1466.0000 |
XLON |
84403844000007691-E0U57lNhDoQb20170116 |
|
|
16-Jan-2017 |
09:04:44 |
500 |
1466.0000 |
XLON |
84403844000007691-E0U57lNhDoQZ20170116 |
|
|
16-Jan-2017 |
09:06:07 |
131 |
1466.0000 |
XLON |
84403844000007800-E0U57lNhDpt920170116 |
|
|
16-Jan-2017 |
09:06:07 |
400 |
1466.0000 |
XLON |
84403844000007800-E0U57lNhDpt720170116 |
|
|
16-Jan-2017 |
09:13:42 |
436 |
1467.0000 |
XLON |
84203842000008535-E0U57lNhDwZN20170116 |
|
|
16-Jan-2017 |
09:13:42 |
84 |
1467.0000 |
XLON |
84203842000008535-E0U57lNhDwZP20170116 |
|
|
16-Jan-2017 |
09:14:38 |
727 |
1466.0000 |
XLON |
84203842000008596-E0U57lNhDxDg20170116 |
|
|
16-Jan-2017 |
09:16:41 |
560 |
1466.0000 |
XLON |
84203842000008705-E0U57lNhDydJ20170116 |
|
|
16-Jan-2017 |
09:18:57 |
60 |
1467.0000 |
XLON |
84403844000008815-E0U57lNhE0ON20170116 |
|
|
16-Jan-2017 |
09:18:57 |
495 |
1467.0000 |
XLON |
84403844000008815-E0U57lNhE0OP20170116 |
|
|
16-Jan-2017 |
09:26:02 |
500 |
1468.0000 |
XLON |
84403844000009375-E0U57lNhE5Me20170116 |
|
|
16-Jan-2017 |
09:27:42 |
69 |
1468.0000 |
XLON |
84403844000009564-E0U57lNhE6d620170116 |
|
|
16-Jan-2017 |
09:27:42 |
459 |
1468.0000 |
XLON |
84403844000009564-E0U57lNhE6d820170116 |
|
|
16-Jan-2017 |
09:30:58 |
519 |
1467.0000 |
XLON |
84203842000010128-E0U57lNhE9jv20170116 |
|
|
16-Jan-2017 |
09:31:02 |
571 |
1467.0000 |
XLON |
84403844000009998-E0U57lNhE9pR20170116 |
|
|
16-Jan-2017 |
09:37:10 |
526 |
1466.0000 |
XLON |
84403844000010215-E0U57lNhEExS20170116 |
|
|
16-Jan-2017 |
09:39:06 |
571 |
1468.0000 |
XLON |
84403844000010667-E0U57lNhEH4q20170116 |
|
|
16-Jan-2017 |
09:40:03 |
520 |
1467.0000 |
XLON |
84203842000010859-E0U57lNhEHqp20170116 |
|
|
16-Jan-2017 |
09:48:26 |
571 |
1467.0000 |
XLON |
84203842000011370-E0U57lNhENRN20170116 |
|
|
16-Jan-2017 |
09:48:26 |
607 |
1467.0000 |
XLON |
84403844000011283-E0U57lNhENRL20170116 |
|
|
16-Jan-2017 |
09:53:56 |
390 |
1467.0000 |
XLON |
84203842000011689-E0U57lNhEQ0e20170116 |
|
|
16-Jan-2017 |
09:53:56 |
142 |
1467.0000 |
XLON |
84203842000011689-E0U57lNhEQ0Y20170116 |
|
|
16-Jan-2017 |
09:58:42 |
73 |
1468.0000 |
XLON |
84403844000011847-E0U57lNhERyJ20170116 |
|
|
16-Jan-2017 |
09:59:01 |
600 |
1468.0000 |
XLON |
84203842000011960-E0U57lNhES3M20170116 |
|
|
16-Jan-2017 |
10:01:15 |
250 |
1469.0000 |
XLON |
84203842000012110-E0U57lNhEUHL20170116 |
|
|
16-Jan-2017 |
10:01:15 |
270 |
1469.0000 |
XLON |
84203842000012110-E0U57lNhEUHN20170116 |
|
|
16-Jan-2017 |
10:04:01 |
519 |
1470.0000 |
XLON |
84203842000012284-E0U57lNhEViM20170116 |
|
|
16-Jan-2017 |
10:07:28 |
519 |
1469.0000 |
XLON |
84403844000012199-E0U57lNhEXi420170116 |
|
|
16-Jan-2017 |
10:15:01 |
300 |
1472.0000 |
XLON |
84403844000012876-E0U57lNhEckH20170116 |
|
|
16-Jan-2017 |
10:15:01 |
244 |
1472.0000 |
XLON |
84403844000012876-E0U57lNhEckJ20170116 |
|
|
16-Jan-2017 |
10:16:28 |
549 |
1473.0000 |
XLON |
84403844000012941-E0U57lNhEdYq20170116 |
|
|
16-Jan-2017 |
10:18:42 |
520 |
1473.0000 |
XLON |
84403844000013086-E0U57lNhEehG20170116 |
|
|
16-Jan-2017 |
10:19:34 |
519 |
1472.0000 |
XLON |
84403844000013127-E0U57lNhEfBn20170116 |
|
|
16-Jan-2017 |
10:27:42 |
240 |
1473.0000 |
XLON |
84403844000013602-E0U57lNhEj1O20170116 |
|
|
16-Jan-2017 |
10:27:42 |
103 |
1473.0000 |
XLON |
84403844000013602-E0U57lNhEj1Q20170116 |
|
|
16-Jan-2017 |
10:32:24 |
520 |
1475.0000 |
XLON |
84203842000014034-E0U57lNhElMD20170116 |
|
|
16-Jan-2017 |
10:33:32 |
519 |
1475.0000 |
XLON |
84203842000014139-E0U57lNhElj120170116 |
|
|
16-Jan-2017 |
10:34:58 |
250 |
1477.0000 |
XLON |
84203842000014231-E0U57lNhEmSj20170116 |
|
|
16-Jan-2017 |
10:34:58 |
269 |
1477.0000 |
XLON |
84203842000014231-E0U57lNhEmSh20170116 |
|
|
16-Jan-2017 |
10:34:58 |
1 |
1477.0000 |
XLON |
84203842000014231-E0U57lNhEmSl20170116 |
|
|
16-Jan-2017 |
10:36:42 |
548 |
1476.0000 |
XLON |
84203842000014276-E0U57lNhEnah20170116 |
|
|
16-Jan-2017 |
10:45:33 |
227 |
1476.0000 |
XLON |
84403844000014770-E0U57lNhEslo20170116 |
|
|
16-Jan-2017 |
10:45:33 |
300 |
1476.0000 |
XLON |
84403844000014770-E0U57lNhEslm20170116 |
|
|
16-Jan-2017 |
10:49:51 |
527 |
1475.0000 |
XLON |
84203842000014805-E0U57lNhEui320170116 |
|
|
16-Jan-2017 |
10:52:37 |
710 |
1474.0000 |
XLON |
84403844000014792-E0U57lNhEwPl20170116 |
|
|
16-Jan-2017 |
10:52:37 |
57 |
1474.0000 |
XLON |
84403844000014792-E0U57lNhEwPj20170116 |
|
|
16-Jan-2017 |
10:53:39 |
569 |
1474.0000 |
XLON |
84403844000015190-E0U57lNhEwt120170116 |
|
|
16-Jan-2017 |
10:53:39 |
106 |
1474.0000 |
XLON |
84403844000015190-E0U57lNhEwto20170116 |
|
|
16-Jan-2017 |
10:55:41 |
519 |
1474.0000 |
XLON |
84403844000015320-E0U57lNhEy8o20170116 |
|
|
16-Jan-2017 |
11:06:13 |
650 |
1473.0000 |
XLON |
84203842000016130-E0U57lNhF2Nz20170116 |
|
|
16-Jan-2017 |
11:06:13 |
562 |
1473.0000 |
XLON |
84403844000016077-E0U57lNhF2O120170116 |
|
|
16-Jan-2017 |
11:15:02 |
571 |
1472.0000 |
XLON |
84403844000016714-E0U57lNhF6Tk20170116 |
|
|
16-Jan-2017 |
11:16:12 |
180 |
1472.0000 |
XLON |
84403844000016876-E0U57lNhF72p20170116 |
|
|
16-Jan-2017 |
11:16:12 |
218 |
1472.0000 |
XLON |
84403844000016876-E0U57lNhF72r20170116 |
|
|
16-Jan-2017 |
11:16:12 |
116 |
1472.0000 |
XLON |
84403844000016876-E0U57lNhF72n20170116 |
|
|
16-Jan-2017 |
11:16:12 |
21 |
1472.0000 |
XLON |
84403844000016876-E0U57lNhF72t20170116 |
|
|
16-Jan-2017 |
11:22:42 |
203 |
1473.0000 |
XLON |
84403844000017332-E0U57lNhF9qP20170116 |
|
|
16-Jan-2017 |
11:28:10 |
539 |
1472.0000 |
XLON |
84203842000017545-E0U57lNhFCXz20170116 |
|
|
16-Jan-2017 |
11:31:34 |
520 |
1472.0000 |
XLON |
84203842000018142-E0U57lNhFDj020170116 |
|
|
16-Jan-2017 |
11:33:10 |
749 |
1471.0000 |
XLON |
84403844000017607-E0U57lNhFEXa20170116 |
|
|
16-Jan-2017 |
11:34:40 |
239 |
1472.0000 |
XLON |
84203842000018456-E0U57lNhFFwC20170116 |
|
|
16-Jan-2017 |
11:34:40 |
116 |
1472.0000 |
XLON |
84203842000018456-E0U57lNhFFwE20170116 |
|
|
16-Jan-2017 |
11:34:40 |
216 |
1472.0000 |
XLON |
84203842000018456-E0U57lNhFFwG20170116 |
|
|
16-Jan-2017 |
11:36:33 |
519 |
1471.0000 |
XLON |
84203842000018570-E0U57lNhFGXW20170116 |
|
|
16-Jan-2017 |
11:42:59 |
896 |
1470.0000 |
XLON |
84403844000018655-E0U57lNhFIuS20170116 |
|
|
16-Jan-2017 |
11:52:02 |
257 |
1472.0000 |
XLON |
84403844000019831-E0U57lNhFNVq20170116 |
|
|
16-Jan-2017 |
11:52:02 |
250 |
1472.0000 |
XLON |
84403844000019831-E0U57lNhFNVm20170116 |
|
|
16-Jan-2017 |
11:52:02 |
116 |
1472.0000 |
XLON |
84403844000019831-E0U57lNhFNVo20170116 |
|
|
16-Jan-2017 |
11:53:22 |
184 |
1472.0000 |
XLON |
84203842000019960-E0U57lNhFNqX20170116 |
|
|
16-Jan-2017 |
11:53:22 |
355 |
1472.0000 |
XLON |
84203842000019960-E0U57lNhFNqV20170116 |
|
|
16-Jan-2017 |
12:03:00 |
264 |
1473.0000 |
XLON |
84403844000021313-E0U57lNhFSoP20170116 |
|
|
16-Jan-2017 |
12:03:00 |
258 |
1473.0000 |
XLON |
84403844000021313-E0U57lNhFSoR20170116 |
|
|
16-Jan-2017 |
12:05:52 |
571 |
1474.0000 |
XLON |
84203842000021604-E0U57lNhFTzJ20170116 |
|
|
16-Jan-2017 |
12:06:02 |
571 |
1474.0000 |
XLON |
84403844000021569-E0U57lNhFU2C20170116 |
|
|
16-Jan-2017 |
12:07:54 |
540 |
1474.0000 |
XLON |
84203842000021767-E0U57lNhFUit20170116 |
|
|
16-Jan-2017 |
12:17:42 |
91 |
1475.0000 |
XLON |
84403844000022458-E0U57lNhFZHK20170116 |
|
|
16-Jan-2017 |
12:17:42 |
428 |
1475.0000 |
XLON |
84403844000022458-E0U57lNhFZHI20170116 |
|
|
16-Jan-2017 |
12:19:24 |
455 |
1475.0000 |
XLON |
84203842000022690-E0U57lNhFa2620170116 |
|
|
16-Jan-2017 |
12:19:24 |
116 |
1475.0000 |
XLON |
84203842000022690-E0U57lNhFa2420170116 |
|
|
16-Jan-2017 |
12:22:43 |
455 |
1474.0000 |
XLON |
84403844000022734-E0U57lNhFbbE20170116 |
|
|
16-Jan-2017 |
12:22:43 |
324 |
1474.0000 |
XLON |
84403844000022734-E0U57lNhFbbA20170116 |
|
|
16-Jan-2017 |
12:24:22 |
98 |
1475.0000 |
XLON |
84203842000023093-E0U57lNhFcWH20170116 |
|
|
16-Jan-2017 |
12:24:22 |
116 |
1475.0000 |
XLON |
84203842000023093-E0U57lNhFcWF20170116 |
|
|
16-Jan-2017 |
12:24:22 |
55 |
1475.0000 |
XLON |
84203842000023093-E0U57lNhFcWB20170116 |
|
|
16-Jan-2017 |
12:24:22 |
250 |
1475.0000 |
XLON |
84203842000023093-E0U57lNhFcWD20170116 |
|
|
16-Jan-2017 |
12:33:38 |
567 |
1473.0000 |
XLON |
84203842000023256-E0U57lNhFgUZ20170116 |
|
|
16-Jan-2017 |
12:34:50 |
520 |
1473.0000 |
XLON |
84203842000023936-E0U57lNhFh2B20170116 |
|
|
16-Jan-2017 |
12:37:11 |
595 |
1473.0000 |
XLON |
84403844000023920-E0U57lNhFi4y20170116 |
|
|
16-Jan-2017 |
12:45:57 |
519 |
1474.0000 |
XLON |
84203842000024639-E0U57lNhFlyw20170116 |
|
|
16-Jan-2017 |
12:49:55 |
71 |
1475.0000 |
XLON |
84403844000024831-E0U57lNhFnEe20170116 |
|
|
16-Jan-2017 |
12:49:55 |
500 |
1475.0000 |
XLON |
84403844000024831-E0U57lNhFnEc20170116 |
|
|
16-Jan-2017 |
12:50:23 |
479 |
1474.0000 |
XLON |
84203842000024766-E0U57lNhFnUq20170116 |
|
|
16-Jan-2017 |
12:51:03 |
675 |
1474.0000 |
XLON |
84203842000025072-E0U57lNhFnuG20170116 |
|
|
16-Jan-2017 |
13:06:16 |
410 |
1475.0000 |
XLON |
84403844000026146-E0U57lNhFvlM20170116 |
|
|
16-Jan-2017 |
13:06:16 |
109 |
1475.0000 |
XLON |
84403844000026146-E0U57lNhFvlK20170116 |
|
|
16-Jan-2017 |
13:08:18 |
116 |
1475.0000 |
XLON |
84203842000026464-E0U57lNhFwYD20170116 |
|
|
16-Jan-2017 |
13:08:18 |
290 |
1475.0000 |
XLON |
84203842000026464-E0U57lNhFwYH20170116 |
|
|
16-Jan-2017 |
13:08:18 |
217 |
1475.0000 |
XLON |
84203842000026464-E0U57lNhFwYF20170116 |
|
|
16-Jan-2017 |
13:12:25 |
52 |
1474.0000 |
XLON |
84203842000026272-E0U57lNhFy9e20170116 |
|
|
16-Jan-2017 |
13:12:25 |
571 |
1474.0000 |
XLON |
84203842000026272-E0U57lNhFy9c20170116 |
|
|
16-Jan-2017 |
13:12:44 |
581 |
1473.0000 |
XLON |
84403844000026385-E0U57lNhFyVW20170116 |
|
|
16-Jan-2017 |
13:15:12 |
510 |
1473.0000 |
XLON |
84403844000026896-E0U57lNhG00D20170116 |
|
|
16-Jan-2017 |
13:15:12 |
9 |
1473.0000 |
XLON |
84403844000026896-E0U57lNhG00B20170116 |
|
|
16-Jan-2017 |
13:16:46 |
186 |
1473.0000 |
XLON |
84403844000026981-E0U57lNhG0dM20170116 |
|
|
16-Jan-2017 |
13:16:46 |
100 |
1473.0000 |
XLON |
84403844000026981-E0U57lNhG0dO20170116 |
|
|
16-Jan-2017 |
13:18:45 |
16 |
1473.0000 |
XLON |
84403844000027188-E0U57lNhG1d420170116 |
|
|
16-Jan-2017 |
13:18:45 |
157 |
1473.0000 |
XLON |
84403844000027188-E0U57lNhG1d620170116 |
|
|
16-Jan-2017 |
13:18:45 |
76 |
1473.0000 |
XLON |
84403844000027188-E0U57lNhG1d820170116 |
|
|
16-Jan-2017 |
13:18:45 |
100 |
1473.0000 |
XLON |
84403844000027188-E0U57lNhG1d220170116 |
|
|
16-Jan-2017 |
13:19:22 |
100 |
1473.0000 |
XLON |
84403844000027259-E0U57lNhG1vO20170116 |
|
|
16-Jan-2017 |
13:19:22 |
189 |
1473.0000 |
XLON |
84403844000027259-E0U57lNhG1vM20170116 |
|
|
16-Jan-2017 |
13:26:04 |
552 |
1474.0000 |
XLON |
84203842000027879-E0U57lNhG4Ky20170116 |
|
|
16-Jan-2017 |
13:31:01 |
423 |
1475.0000 |
XLON |
84403844000028154-E0U57lNhG7DQ20170116 |
|
|
16-Jan-2017 |
13:31:01 |
200 |
1475.0000 |
XLON |
84403844000028154-E0U57lNhG7DO20170116 |
|
|
16-Jan-2017 |
13:31:35 |
571 |
1475.0000 |
XLON |
84403844000028206-E0U57lNhG7ev20170116 |
|
|
16-Jan-2017 |
13:34:02 |
90 |
1476.0000 |
XLON |
84203842000028440-E0U57lNhG8r820170116 |
|
|
16-Jan-2017 |
13:34:02 |
429 |
1476.0000 |
XLON |
84203842000028440-E0U57lNhG8r620170116 |
|
|
16-Jan-2017 |
13:34:24 |
497 |
1476.0000 |
XLON |
84203842000028558-E0U57lNhG9BT20170116 |
|
|
16-Jan-2017 |
13:36:05 |
533 |
1475.0000 |
XLON |
84403844000028590-E0U57lNhGAEx20170116 |
|
|
16-Jan-2017 |
13:45:17 |
363 |
1475.0000 |
XLON |
84203842000029463-E0U57lNhGEEB20170116 |
|
|
16-Jan-2017 |
13:46:39 |
571 |
1475.0000 |
XLON |
84403844000029573-E0U57lNhGEck20170116 |
|
|
16-Jan-2017 |
13:49:55 |
779 |
1474.0000 |
XLON |
84403844000029708-E0U57lNhGGJI20170116 |
|
|
16-Jan-2017 |
13:52:26 |
322 |
1474.0000 |
XLON |
84203842000030065-E0U57lNhGHns20170116 |
|
|
16-Jan-2017 |
13:52:26 |
353 |
1474.0000 |
XLON |
84203842000030065-E0U57lNhGHo420170116 |
|
|
16-Jan-2017 |
13:52:59 |
529 |
1474.0000 |
XLON |
84403844000029977-E0U57lNhGI4q20170116 |
|
|
16-Jan-2017 |
14:02:56 |
730 |
1474.0000 |
XLON |
84203842000030821-E0U57lNhGMv920170116 |
|
|
16-Jan-2017 |
14:11:47 |
30 |
1473.0000 |
XLON |
84203842000030862-E0U57lNhGSFK20170116 |
|
|
16-Jan-2017 |
14:12:17 |
20 |
1474.0000 |
XLON |
84203842000031728-E0U57lNhGSRM20170116 |
|
|
16-Jan-2017 |
14:12:17 |
714 |
1474.0000 |
XLON |
84203842000031728-E0U57lNhGSRK20170116 |
|
|
16-Jan-2017 |
14:13:18 |
580 |
1473.0000 |
XLON |
84203842000030763-E0U57lNhGT4W20170116 |
|
|
16-Jan-2017 |
14:18:50 |
750 |
1474.0000 |
XLON |
84403844000032168-E0U57lNhGVS620170116 |
|
|
16-Jan-2017 |
14:20:41 |
768 |
1473.0000 |
XLON |
84403844000032172-E0U57lNhGWOS20170116 |
|
|
16-Jan-2017 |
14:21:22 |
571 |
1473.0000 |
XLON |
84203842000032554-E0U57lNhGWyJ20170116 |
|
|
16-Jan-2017 |
14:24:22 |
623 |
1473.0000 |
XLON |
84203842000032662-E0U57lNhGYGP20170116 |
|
|
16-Jan-2017 |
14:26:35 |
623 |
1473.0000 |
XLON |
84203842000032950-E0U57lNhGZcc20170116 |
|
|
16-Jan-2017 |
14:28:33 |
100 |
1473.0000 |
XLON |
84403844000032989-E0U57lNhGag120170116 |
|
|
16-Jan-2017 |
14:28:33 |
200 |
1473.0000 |
XLON |
84403844000032989-E0U57lNhGag320170116 |
|
|
16-Jan-2017 |
14:28:33 |
204 |
1473.0000 |
XLON |
84403844000032989-E0U57lNhGag520170116 |
|
|
16-Jan-2017 |
14:31:56 |
597 |
1474.0000 |
XLON |
84203842000033675-E0U57lNhGcYJ20170116 |
|
|
16-Jan-2017 |
14:34:23 |
549 |
1474.0000 |
XLON |
84203842000033843-E0U57lNhGdrA20170116 |
|
|
16-Jan-2017 |
14:37:38 |
571 |
1474.0000 |
XLON |
84203842000034098-E0U57lNhGfnx20170116 |
|
|
16-Jan-2017 |
14:38:45 |
675 |
1473.0000 |
XLON |
84403844000033953-E0U57lNhGgGo20170116 |
|
|
16-Jan-2017 |
14:42:10 |
240 |
1473.0000 |
XLON |
84403844000034144-E0U57lNhGiMu20170116 |
|
|
16-Jan-2017 |
14:42:19 |
331 |
1473.0000 |
XLON |
84403844000034144-E0U57lNhGiYq20170116 |
|
|
16-Jan-2017 |
14:42:42 |
571 |
1473.0000 |
XLON |
84203842000034592-E0U57lNhGioU20170116 |
|
|
16-Jan-2017 |
14:45:01 |
519 |
1473.0000 |
XLON |
84203842000034847-E0U57lNhGjzb20170116 |
|
|
16-Jan-2017 |
14:47:52 |
519 |
1473.0000 |
XLON |
84203842000035122-E0U57lNhGlnY20170116 |
|
|
16-Jan-2017 |
14:50:20 |
560 |
1473.0000 |
XLON |
84203842000035271-E0U57lNhGmvP20170116 |
|
|
16-Jan-2017 |
14:52:52 |
569 |
1473.0000 |
XLON |
84203842000035419-E0U57lNhGo1j20170116 |
|
|
16-Jan-2017 |
14:55:06 |
532 |
1473.0000 |
XLON |
84403844000035508-E0U57lNhGpTX20170116 |
|
|
16-Jan-2017 |
14:58:09 |
533 |
1473.0000 |
XLON |
84203842000035813-E0U57lNhGqrM20170116 |
|
|
16-Jan-2017 |
15:00:12 |
5 |
1472.0000 |
XLON |
84403844000035925-E0U57lNhGsfb20170116 |
|
|
16-Jan-2017 |
15:00:12 |
592 |
1472.0000 |
XLON |
84403844000035925-E0U57lNhGsfg20170116 |
|
|
16-Jan-2017 |
15:01:15 |
302 |
1471.0000 |
XLON |
84203842000036331-E0U57lNhGtfq20170116 |
|
|
16-Jan-2017 |
15:01:15 |
254 |
1471.0000 |
XLON |
84203842000036331-E0U57lNhGtfs20170116 |
|
|
16-Jan-2017 |
15:06:17 |
333 |
1472.0000 |
XLON |
84203842000036795-E0U57lNhGwaf20170116 |
|
|
16-Jan-2017 |
15:06:17 |
47 |
1472.0000 |
XLON |
84203842000036795-E0U57lNhGwad20170116 |
|
|
16-Jan-2017 |
15:07:42 |
526 |
1472.0000 |
XLON |
84203842000036899-E0U57lNhGxSs20170116 |
|
|
16-Jan-2017 |
15:12:32 |
519 |
1472.0000 |
XLON |
84203842000037270-E0U57lNhH02L20170116 |
|
|
16-Jan-2017 |
15:12:42 |
403 |
1472.0000 |
XLON |
84203842000037278-E0U57lNhH04i20170116 |
|
|
16-Jan-2017 |
15:12:42 |
220 |
1472.0000 |
XLON |
84203842000037278-E0U57lNhH04g20170116 |
|
|
16-Jan-2017 |
15:14:22 |
161 |
1472.0000 |
XLON |
84403844000037303-E0U57lNhH0zY20170116 |
|
|
16-Jan-2017 |
15:14:22 |
73 |
1472.0000 |
XLON |
84403844000037303-E0U57lNhH0zc20170116 |
|
|
16-Jan-2017 |
15:14:22 |
337 |
1472.0000 |
XLON |
84403844000037303-E0U57lNhH0za20170116 |
|
|
16-Jan-2017 |
15:16:02 |
238 |
1472.0000 |
XLON |
84403844000037424-E0U57lNhH1oV20170116 |
|
|
16-Jan-2017 |
15:16:02 |
298 |
1472.0000 |
XLON |
84403844000037424-E0U57lNhH1oT20170116 |
|
|
16-Jan-2017 |
15:17:42 |
536 |
1472.0000 |
XLON |
84403844000037565-E0U57lNhH2hq20170116 |
|
|
16-Jan-2017 |
15:19:22 |
100 |
1472.0000 |
XLON |
84203842000037849-E0U57lNhH3XF20170116 |
|
|
16-Jan-2017 |
15:19:22 |
429 |
1472.0000 |
XLON |
84203842000037849-E0U57lNhH3XH20170116 |
|
|
16-Jan-2017 |
15:21:25 |
520 |
1472.0000 |
XLON |
84403844000037877-E0U57lNhH4qu20170116 |
|
|
16-Jan-2017 |
15:22:42 |
524 |
1472.0000 |
XLON |
84203842000038113-E0U57lNhH5Nv20170116 |
|
|
16-Jan-2017 |
15:25:27 |
453 |
1472.0000 |
XLON |
84403844000038204-E0U57lNhH6WZ20170116 |
|
|
16-Jan-2017 |
15:25:27 |
116 |
1472.0000 |
XLON |
84403844000038204-E0U57lNhH6WX20170116 |
|
|
16-Jan-2017 |
15:26:02 |
100 |
1472.0000 |
XLON |
84203842000038351-E0U57lNhH6ns20170116 |
|
|
16-Jan-2017 |
15:26:02 |
147 |
1472.0000 |
XLON |
84203842000038351-E0U57lNhH6no20170116 |
|
|
16-Jan-2017 |
15:26:02 |
86 |
1472.0000 |
XLON |
84203842000038351-E0U57lNhH6nu20170116 |
|
|
16-Jan-2017 |
15:26:02 |
218 |
1472.0000 |
XLON |
84203842000038351-E0U57lNhH6nq20170116 |
|
|
16-Jan-2017 |
15:36:23 |
571 |
1474.0000 |
XLON |
84403844000039075-E0U57lNhHCgI20170116 |
|
|
16-Jan-2017 |
15:37:21 |
426 |
1473.0000 |
XLON |
84403844000038871-E0U57lNhHDWA20170116 |
|
|
16-Jan-2017 |
15:37:44 |
120 |
1473.0000 |
XLON |
84403844000039202-E0U57lNhHDxb20170116 |
|
|
16-Jan-2017 |
15:37:44 |
400 |
1473.0000 |
XLON |
84403844000039202-E0U57lNhHDxZ20170116 |
|
|
16-Jan-2017 |
15:39:30 |
92 |
1473.0000 |
XLON |
84203842000039413-E0U57lNhHEok20170116 |
|
|
16-Jan-2017 |
15:39:30 |
583 |
1473.0000 |
XLON |
84203842000039413-E0U57lNhHEoi20170116 |
|
|
16-Jan-2017 |
15:42:02 |
571 |
1473.0000 |
XLON |
84403844000039615-E0U57lNhHG9W20170116 |
|
|
16-Jan-2017 |
15:42:52 |
623 |
1473.0000 |
XLON |
84203842000039753-E0U57lNhHGnN20170116 |
|
|
16-Jan-2017 |
15:45:39 |
519 |
1473.0000 |
XLON |
84403844000039958-E0U57lNhHHzg20170116 |
|
|
16-Jan-2017 |
15:47:24 |
519 |
1473.0000 |
XLON |
84403844000040012-E0U57lNhHIhC20170116 |
|
|
16-Jan-2017 |
15:47:42 |
571 |
1473.0000 |
XLON |
84403844000040163-E0U57lNhHIvY20170116 |
|
|
16-Jan-2017 |
15:50:04 |
623 |
1473.0000 |
XLON |
84203842000040443-E0U57lNhHK7T20170116 |
|
|
16-Jan-2017 |
15:51:12 |
428 |
1473.0000 |
XLON |
84403844000040569-E0U57lNhHKbG20170116 |
|
|
16-Jan-2017 |
15:51:12 |
92 |
1473.0000 |
XLON |
84403844000040569-E0U57lNhHKbI20170116 |
|
|
16-Jan-2017 |
15:52:40 |
571 |
1472.0000 |
XLON |
84203842000039904-E0U57lNhHLGc20170116 |
|
|
16-Jan-2017 |
15:55:21 |
553 |
1472.0000 |
XLON |
84203842000040711-E0U57lNhHMDZ20170116 |
|
|
16-Jan-2017 |
15:56:02 |
623 |
1471.0000 |
XLON |
84403844000040987-E0U57lNhHN7b20170116 |
|
|
16-Jan-2017 |
15:58:32 |
571 |
1472.0000 |
XLON |
84403844000041216-E0U57lNhHOgT20170116 |
|
|
16-Jan-2017 |
15:59:50 |
623 |
1471.0000 |
XLON |
84203842000041281-E0U57lNhHPLS20170116 |
|
|
16-Jan-2017 |
16:01:17 |
10 |
1471.0000 |
XLON |
84203842000041429-E0U57lNhHQKu20170116 |
|
|
16-Jan-2017 |
16:01:17 |
208 |
1471.0000 |
XLON |
84203842000041429-E0U57lNhHQKq20170116 |
|
|
16-Jan-2017 |
16:01:17 |
301 |
1471.0000 |
XLON |
84203842000041429-E0U57lNhHQKs20170116 |
|
|
16-Jan-2017 |
16:02:54 |
627 |
1471.0000 |
XLON |
84203842000041642-E0U57lNhHREI20170116 |
|
|
16-Jan-2017 |
16:05:18 |
398 |
1471.0000 |
XLON |
84203842000041936-E0U57lNhHShi20170116 |
|
|
16-Jan-2017 |
16:05:18 |
53 |
1471.0000 |
XLON |
84203842000041936-E0U57lNhHShe20170116 |
|
|
16-Jan-2017 |
16:05:18 |
100 |
1471.0000 |
XLON |
84203842000041936-E0U57lNhHShg20170116 |
|
|
16-Jan-2017 |
16:07:15 |
26 |
1470.0000 |
XLON |
84403844000042055-E0U57lNhHTeF20170116 |
|
|
16-Jan-2017 |
16:07:15 |
493 |
1470.0000 |
XLON |
84403844000042055-E0U57lNhHTeI20170116 |
|
|
16-Jan-2017 |
16:07:42 |
554 |
1470.0000 |
XLON |
84403844000042222-E0U57lNhHTu220170116 |
|
|
16-Jan-2017 |
16:09:55 |
529 |
1470.0000 |
XLON |
84403844000042368-E0U57lNhHV0220170116 |
|
|
16-Jan-2017 |
16:13:32 |
340 |
1471.0000 |
XLON |
84403844000042802-E0U57lNhHX6c20170116 |
|
|
16-Jan-2017 |
16:13:32 |
179 |
1471.0000 |
XLON |
84403844000042802-E0U57lNhHX6a20170116 |
|
|
16-Jan-2017 |
16:16:12 |
779 |
1470.0000 |
XLON |
84403844000043137-E0U57lNhHYqv20170116 |
|
|
16-Jan-2017 |
16:17:58 |
56 |
1470.0000 |
XLON |
84403844000043352-E0U57lNhHZhA20170116 |
|
|
16-Jan-2017 |
16:19:13 |
519 |
1470.0000 |
XLON |
84403844000043584-E0U57lNhHaXR20170116 |
|
|
16-Jan-2017 |
16:19:22 |
571 |
1470.0000 |
XLON |
84403844000043604-E0U57lNhHag420170116 |
|
|
16-Jan-2017 |
16:20:55 |
579 |
1469.0000 |
XLON |
84403844000043605-E0U57lNhHba120170116 |
|
|
16-Jan-2017 |
16:21:03 |
275 |
1469.0000 |
XLON |
84203842000043839-E0U57lNhHbiK20170116 |
|
|
16-Jan-2017 |
16:21:03 |
220 |
1469.0000 |
XLON |
84203842000043839-E0U57lNhHbiG20170116 |
|
|
16-Jan-2017 |
16:21:03 |
200 |
1469.0000 |
XLON |
84203842000043839-E0U57lNhHbiB20170116 |
|
|
16-Jan-2017 |
16:21:03 |
32 |
1469.0000 |
XLON |
84203842000043839-E0U57lNhHbiO20170116 |
|
|
16-Jan-2017 |
16:25:27 |
390 |
1468.0000 |
XLON |
84403844000043892-E0U57lNhHehD20170116 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 January 2017 |
|
Number of ordinary shares purchased: |
86,990 |
|
Volume weighted average price paid per share (€): |
15.7747 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
16-Jan-2017 |
08:02:32 |
751 |
15.6850 |
XAMS |
BBQ-83603836000000897-12020170116 |
|
|
16-Jan-2017 |
08:04:44 |
626 |
15.7100 |
XAMS |
BBQ-83603836000001164-13220170116 |
|
|
16-Jan-2017 |
08:07:20 |
626 |
15.7500 |
XAMS |
BBQ-83603836000001559-15520170116 |
|
|
16-Jan-2017 |
08:07:20 |
626 |
15.7500 |
XAMS |
BBQ-83403834000001539-15420170116 |
|
|
16-Jan-2017 |
08:10:47 |
645 |
15.7650 |
XAMS |
BBQ-83603836000001990-18520170116 |
|
|
16-Jan-2017 |
08:10:47 |
30 |
15.7650 |
XAMS |
BBQ-83603836000001990-18420170116 |
|
|
16-Jan-2017 |
08:11:43 |
691 |
15.7550 |
XAMS |
BBQ-83603836000002047-20420170116 |
|
|
16-Jan-2017 |
08:13:51 |
640 |
15.7650 |
XAMS |
BBQ-83403834000002361-24720170116 |
|
|
16-Jan-2017 |
08:15:41 |
625 |
15.7550 |
XAMS |
BBQ-83603836000002456-25920170116 |
|
|
16-Jan-2017 |
08:19:00 |
626 |
15.7350 |
XAMS |
BBQ-83603836000002876-30220170116 |
|
|
16-Jan-2017 |
08:20:10 |
228 |
15.7250 |
XAMS |
BBQ-83403834000003017-30520170116 |
|
|
16-Jan-2017 |
08:20:18 |
440 |
15.7250 |
XAMS |
BBQ-83403834000003017-30620170116 |
|
|
16-Jan-2017 |
08:25:31 |
631 |
15.7100 |
XAMS |
BBQ-83603836000003556-32220170116 |
|
|
16-Jan-2017 |
08:29:42 |
537 |
15.7150 |
XAMS |
BBQ-83403834000003993-35520170116 |
|
|
16-Jan-2017 |
08:29:42 |
88 |
15.7150 |
XAMS |
BBQ-83403834000003993-35620170116 |
|
|
16-Jan-2017 |
08:31:41 |
634 |
15.7000 |
XAMS |
BBQ-83603836000004110-37020170116 |
|
|
16-Jan-2017 |
08:38:30 |
574 |
15.7200 |
XAMS |
BBQ-83403834000004830-42420170116 |
|
|
16-Jan-2017 |
08:38:30 |
51 |
15.7200 |
XAMS |
BBQ-83403834000004830-42320170116 |
|
|
16-Jan-2017 |
08:40:18 |
217 |
15.7150 |
XAMS |
BBQ-83403834000005022-43520170116 |
|
|
16-Jan-2017 |
08:40:21 |
460 |
15.7150 |
XAMS |
BBQ-83403834000005022-43620170116 |
|
|
16-Jan-2017 |
08:42:56 |
309 |
15.6900 |
XAMS |
BBQ-83403834000005245-45620170116 |
|
|
16-Jan-2017 |
08:42:57 |
324 |
15.6900 |
XAMS |
BBQ-83403834000005245-45720170116 |
|
|
16-Jan-2017 |
08:48:32 |
625 |
15.7000 |
XAMS |
BBQ-83403834000005573-49920170116 |
|
|
16-Jan-2017 |
08:51:03 |
640 |
15.6950 |
XAMS |
BBQ-83603836000005695-54820170116 |
|
|
16-Jan-2017 |
08:59:34 |
661 |
15.7000 |
XAMS |
BBQ-83403834000006219-59120170116 |
|
|
16-Jan-2017 |
09:10:17 |
938 |
15.7050 |
XAMS |
BBQ-83403834000007042-69220170116 |
|
|
16-Jan-2017 |
09:10:17 |
887 |
15.7050 |
XAMS |
BBQ-83403834000006949-69120170116 |
|
|
16-Jan-2017 |
09:12:18 |
688 |
15.7100 |
XAMS |
BBQ-83603836000007184-76420170116 |
|
|
16-Jan-2017 |
09:14:10 |
645 |
15.7000 |
XAMS |
BBQ-83603836000007292-80520170116 |
|
|
16-Jan-2017 |
09:16:41 |
660 |
15.7000 |
XAMS |
BBQ-83603836000007392-84320170116 |
|
|
16-Jan-2017 |
09:24:53 |
626 |
15.7050 |
XAMS |
BBQ-83603836000007957-89720170116 |
|
|
16-Jan-2017 |
09:31:12 |
688 |
15.7200 |
XAMS |
BBQ-83403834000008420-96420170116 |
|
|
16-Jan-2017 |
09:32:03 |
556 |
15.7150 |
XAMS |
BBQ-83403834000008417-98020170116 |
|
|
16-Jan-2017 |
09:32:03 |
122 |
15.7150 |
XAMS |
BBQ-83403834000008417-98120170116 |
|
|
16-Jan-2017 |
09:39:06 |
626 |
15.7350 |
XAMS |
BBQ-83403834000008807-103320170116 |
|
|
16-Jan-2017 |
09:40:34 |
498 |
15.7250 |
XAMS |
BBQ-83603836000008813-104220170116 |
|
|
16-Jan-2017 |
09:44:09 |
625 |
15.7350 |
XAMS |
BBQ-83603836000009192-105620170116 |
|
|
16-Jan-2017 |
09:45:37 |
164 |
15.7250 |
XAMS |
BBQ-83603836000009302-106920170116 |
|
|
16-Jan-2017 |
09:45:37 |
461 |
15.7250 |
XAMS |
BBQ-83603836000009302-106820170116 |
|
|
16-Jan-2017 |
09:48:33 |
32 |
15.7250 |
XAMS |
BBQ-83603836000009461-107520170116 |
|
|
16-Jan-2017 |
09:48:33 |
219 |
15.7250 |
XAMS |
BBQ-83603836000009461-107620170116 |
|
|
16-Jan-2017 |
09:58:20 |
84 |
15.7400 |
XAMS |
BBQ-83603836000010023-111220170116 |
|
|
16-Jan-2017 |
09:59:40 |
688 |
15.7450 |
XAMS |
BBQ-83603836000010076-112220170116 |
|
|
16-Jan-2017 |
09:59:40 |
702 |
15.7450 |
XAMS |
BBQ-83403834000009989-112520170116 |
|
|
16-Jan-2017 |
10:05:13 |
626 |
15.7550 |
XAMS |
BBQ-83403834000010264-112920170116 |
|
|
16-Jan-2017 |
10:11:24 |
626 |
15.7800 |
XAMS |
BBQ-83403834000010628-119720170116 |
|
|
16-Jan-2017 |
10:13:15 |
688 |
15.7800 |
XAMS |
BBQ-83403834000010728-120520170116 |
|
|
16-Jan-2017 |
10:14:03 |
134 |
15.7750 |
XAMS |
BBQ-83603836000010826-121820170116 |
|
|
16-Jan-2017 |
10:16:28 |
661 |
15.8000 |
XAMS |
BBQ-83603836000010955-126620170116 |
|
|
16-Jan-2017 |
10:19:34 |
625 |
15.7900 |
XAMS |
BBQ-83603836000011037-129020170116 |
|
|
16-Jan-2017 |
10:30:26 |
421 |
15.8150 |
XAMS |
BBQ-83403834000011484-133820170116 |
|
|
16-Jan-2017 |
10:30:26 |
205 |
15.8150 |
XAMS |
BBQ-83403834000011484-133720170116 |
|
|
16-Jan-2017 |
10:35:05 |
626 |
15.8400 |
XAMS |
BBQ-83603836000012005-142420170116 |
|
|
16-Jan-2017 |
10:35:08 |
661 |
15.8350 |
XAMS |
BBQ-83403834000011930-142620170116 |
|
|
16-Jan-2017 |
10:35:08 |
644 |
15.8300 |
XAMS |
BBQ-83603836000011993-142720170116 |
|
|
16-Jan-2017 |
10:42:32 |
631 |
15.8250 |
XAMS |
BBQ-83403834000012018-156920170116 |
|
|
16-Jan-2017 |
10:42:32 |
30 |
15.8250 |
XAMS |
BBQ-83403834000012018-157020170116 |
|
|
16-Jan-2017 |
10:50:55 |
626 |
15.8250 |
XAMS |
BBQ-83403834000012595-162020170116 |
|
|
16-Jan-2017 |
10:55:41 |
778 |
15.8300 |
XAMS |
BBQ-83603836000013222-166620170116 |
|
|
16-Jan-2017 |
10:58:57 |
772 |
15.8200 |
XAMS |
BBQ-83603836000013309-169620170116 |
|
|
16-Jan-2017 |
11:04:45 |
635 |
15.8100 |
XAMS |
BBQ-83603836000013461-172920170116 |
|
|
16-Jan-2017 |
11:09:02 |
280 |
15.8100 |
XAMS |
BBQ-83403834000013683-174620170116 |
|
|
16-Jan-2017 |
11:09:02 |
356 |
15.8100 |
XAMS |
BBQ-83403834000013683-174520170116 |
|
|
16-Jan-2017 |
11:14:50 |
232 |
15.8050 |
XAMS |
BBQ-83603836000013902-176020170116 |
|
|
16-Jan-2017 |
11:14:58 |
431 |
15.8050 |
XAMS |
BBQ-83603836000013902-176120170116 |
|
|
16-Jan-2017 |
11:28:10 |
487 |
15.7950 |
XAMS |
BBQ-83603836000014192-178820170116 |
|
|
16-Jan-2017 |
11:28:10 |
175 |
15.7950 |
XAMS |
BBQ-83603836000014192-178920170116 |
|
|
16-Jan-2017 |
11:29:21 |
708 |
15.7900 |
XAMS |
BBQ-83403834000014386-179420170116 |
|
|
16-Jan-2017 |
11:29:21 |
56 |
15.7900 |
XAMS |
BBQ-83403834000014386-179520170116 |
|
|
16-Jan-2017 |
11:30:29 |
628 |
15.7850 |
XAMS |
BBQ-83403834000014591-180220170116 |
|
|
16-Jan-2017 |
11:33:10 |
671 |
15.7750 |
XAMS |
BBQ-83403834000014762-180820170116 |
|
|
16-Jan-2017 |
11:53:21 |
733 |
15.7800 |
XAMS |
BBQ-83603836000015945-186420170116 |
|
|
16-Jan-2017 |
12:00:12 |
625 |
15.7900 |
XAMS |
BBQ-83403834000016215-188920170116 |
|
|
16-Jan-2017 |
12:02:25 |
16 |
15.7900 |
XAMS |
BBQ-83403834000016320-189420170116 |
|
|
16-Jan-2017 |
12:02:25 |
670 |
15.7900 |
XAMS |
BBQ-83403834000016320-189320170116 |
|
|
16-Jan-2017 |
12:03:30 |
139 |
15.7900 |
XAMS |
BBQ-83403834000016320-189920170116 |
|
|
16-Jan-2017 |
12:11:24 |
625 |
15.8000 |
XAMS |
BBQ-83403834000016906-195320170116 |
|
|
16-Jan-2017 |
12:11:24 |
648 |
15.7950 |
XAMS |
BBQ-83603836000016914-195620170116 |
|
|
16-Jan-2017 |
12:11:45 |
661 |
15.7950 |
XAMS |
BBQ-83403834000016900-195920170116 |
|
|
16-Jan-2017 |
12:29:10 |
686 |
15.8050 |
XAMS |
BBQ-83603836000017860-201320170116 |
|
|
16-Jan-2017 |
12:29:25 |
626 |
15.8000 |
XAMS |
BBQ-83403834000017777-202120170116 |
|
|
16-Jan-2017 |
12:37:11 |
676 |
15.7900 |
XAMS |
BBQ-83603836000018000-203520170116 |
|
|
16-Jan-2017 |
12:45:22 |
400 |
15.8200 |
XAMS |
BBQ-83403834000018926-208620170116 |
|
|
16-Jan-2017 |
12:45:22 |
200 |
15.8200 |
XAMS |
BBQ-83403834000018926-208520170116 |
|
|
16-Jan-2017 |
12:46:06 |
20 |
15.8150 |
XAMS |
BBQ-83603836000018990-209820170116 |
|
|
16-Jan-2017 |
12:46:36 |
304 |
15.8150 |
XAMS |
BBQ-83403834000018984-210720170116 |
|
|
16-Jan-2017 |
12:46:36 |
362 |
15.8150 |
XAMS |
BBQ-83403834000018984-210620170116 |
|
|
16-Jan-2017 |
12:52:35 |
647 |
15.8100 |
XAMS |
BBQ-83603836000018918-212020170116 |
|
|
16-Jan-2017 |
12:52:35 |
37 |
15.8100 |
XAMS |
BBQ-83603836000018918-212120170116 |
|
|
16-Jan-2017 |
12:59:37 |
688 |
15.8200 |
XAMS |
BBQ-83403834000019648-214920170116 |
|
|
16-Jan-2017 |
13:00:00 |
1 |
15.8150 |
XAMS |
BBQ-83603836000019622-215220170116 |
|
|
16-Jan-2017 |
13:00:11 |
256 |
15.8150 |
XAMS |
BBQ-83603836000019622-215320170116 |
|
|
16-Jan-2017 |
13:00:12 |
368 |
15.8150 |
XAMS |
BBQ-83603836000019622-215420170116 |
|
|
16-Jan-2017 |
13:11:28 |
626 |
15.8100 |
XAMS |
BBQ-83603836000020174-217020170116 |
|
|
16-Jan-2017 |
13:12:41 |
801 |
15.8050 |
XAMS |
BBQ-83403834000019726-217420170116 |
|
|
16-Jan-2017 |
13:15:08 |
720 |
15.7950 |
XAMS |
BBQ-83603836000020358-218220170116 |
|
|
16-Jan-2017 |
13:25:03 |
100 |
15.8000 |
XAMS |
BBQ-83603836000021126-221520170116 |
|
|
16-Jan-2017 |
13:25:03 |
225 |
15.8000 |
XAMS |
BBQ-83603836000021126-221620170116 |
|
|
16-Jan-2017 |
13:27:28 |
304 |
15.7950 |
XAMS |
BBQ-83403834000021105-222820170116 |
|
|
16-Jan-2017 |
13:27:28 |
337 |
15.7950 |
XAMS |
BBQ-83403834000021105-222720170116 |
|
|
16-Jan-2017 |
13:34:02 |
688 |
15.8100 |
XAMS |
BBQ-83603836000021764-226420170116 |
|
|
16-Jan-2017 |
13:35:08 |
821 |
15.8050 |
XAMS |
BBQ-83603836000021652-226720170116 |
|
|
16-Jan-2017 |
13:40:40 |
472 |
15.8050 |
XAMS |
BBQ-83603836000022077-228720170116 |
|
|
16-Jan-2017 |
13:40:40 |
10 |
15.8050 |
XAMS |
BBQ-83603836000022077-228620170116 |
|
|
16-Jan-2017 |
13:40:41 |
283 |
15.8050 |
XAMS |
BBQ-83603836000022077-228820170116 |
|
|
16-Jan-2017 |
13:48:31 |
136 |
15.8000 |
XAMS |
BBQ-83403834000022781-233720170116 |
|
|
16-Jan-2017 |
13:48:31 |
100 |
15.8000 |
XAMS |
BBQ-83403834000022781-233620170116 |
|
|
16-Jan-2017 |
13:48:31 |
43 |
15.8000 |
XAMS |
BBQ-83403834000022781-233520170116 |
|
|
16-Jan-2017 |
13:48:31 |
401 |
15.8000 |
XAMS |
BBQ-83403834000022781-233820170116 |
|
|
16-Jan-2017 |
13:49:16 |
244 |
15.7950 |
XAMS |
BBQ-83403834000022767-234020170116 |
|
|
16-Jan-2017 |
13:49:36 |
424 |
15.7950 |
XAMS |
BBQ-83403834000022767-234120170116 |
|
|
16-Jan-2017 |
13:57:15 |
840 |
15.7950 |
XAMS |
BBQ-83603836000023242-236720170116 |
|
|
16-Jan-2017 |
14:03:01 |
625 |
15.8000 |
XAMS |
BBQ-83403834000023634-239820170116 |
|
|
16-Jan-2017 |
14:03:10 |
626 |
15.7950 |
XAMS |
BBQ-83603836000023580-240320170116 |
|
|
16-Jan-2017 |
14:08:49 |
507 |
15.8000 |
XAMS |
BBQ-83403834000024004-242720170116 |
|
|
16-Jan-2017 |
14:08:49 |
181 |
15.8000 |
XAMS |
BBQ-83403834000024004-242820170116 |
|
|
16-Jan-2017 |
14:12:15 |
688 |
15.7950 |
XAMS |
BBQ-83603836000023992-243720170116 |
|
|
16-Jan-2017 |
14:20:18 |
527 |
15.7950 |
XAMS |
BBQ-83603836000024726-249020170116 |
|
|
16-Jan-2017 |
14:20:18 |
626 |
15.7950 |
XAMS |
BBQ-83603836000024689-248720170116 |
|
|
16-Jan-2017 |
14:20:18 |
625 |
15.7950 |
XAMS |
BBQ-83403834000024660-248320170116 |
|
|
16-Jan-2017 |
14:20:18 |
201 |
15.7950 |
XAMS |
BBQ-83603836000024726-248920170116 |
|
|
16-Jan-2017 |
14:24:40 |
685 |
15.7850 |
XAMS |
BBQ-83403834000024832-253020170116 |
|
|
16-Jan-2017 |
14:27:17 |
644 |
15.7900 |
XAMS |
BBQ-83403834000025221-254520170116 |
|
|
16-Jan-2017 |
14:31:57 |
681 |
15.7950 |
XAMS |
BBQ-83603836000025584-256220170116 |
|
|
16-Jan-2017 |
14:33:48 |
100 |
15.7950 |
XAMS |
BBQ-83403834000025636-256420170116 |
|
|
16-Jan-2017 |
14:33:48 |
380 |
15.7950 |
XAMS |
BBQ-83403834000025636-256320170116 |
|
|
16-Jan-2017 |
14:35:19 |
289 |
15.7850 |
XAMS |
BBQ-83603836000025765-256820170116 |
|
|
16-Jan-2017 |
14:36:59 |
348 |
15.7950 |
XAMS |
BBQ-83403834000025837-257320170116 |
|
|
16-Jan-2017 |
14:36:59 |
402 |
15.7950 |
XAMS |
BBQ-83403834000025837-257220170116 |
|
|
16-Jan-2017 |
14:38:01 |
562 |
15.7900 |
XAMS |
BBQ-83603836000026001-259920170116 |
|
|
16-Jan-2017 |
14:38:02 |
86 |
15.7900 |
XAMS |
BBQ-83603836000026001-260020170116 |
|
|
16-Jan-2017 |
14:46:00 |
200 |
15.8000 |
XAMS |
BBQ-83603836000026578-266220170116 |
|
|
16-Jan-2017 |
14:46:00 |
226 |
15.8000 |
XAMS |
BBQ-83603836000026578-266420170116 |
|
|
16-Jan-2017 |
14:46:00 |
200 |
15.8000 |
XAMS |
BBQ-83603836000026578-266320170116 |
|
|
16-Jan-2017 |
14:46:26 |
688 |
15.7950 |
XAMS |
BBQ-83403834000026423-266620170116 |
|
|
16-Jan-2017 |
14:49:08 |
349 |
15.7950 |
XAMS |
BBQ-83603836000026770-267220170116 |
|
|
16-Jan-2017 |
14:49:08 |
400 |
15.7950 |
XAMS |
BBQ-83603836000026770-267320170116 |
|
|
16-Jan-2017 |
14:49:08 |
2 |
15.7950 |
XAMS |
BBQ-83603836000026770-267420170116 |
|
|
16-Jan-2017 |
14:49:33 |
283 |
15.7950 |
XAMS |
BBQ-83603836000026790-267620170116 |
|
|
16-Jan-2017 |
14:49:33 |
400 |
15.7950 |
XAMS |
BBQ-83603836000026790-267520170116 |
|
|
16-Jan-2017 |
14:52:02 |
636 |
15.7900 |
XAMS |
BBQ-83403834000026813-269320170116 |
|
|
16-Jan-2017 |
14:58:07 |
426 |
15.7850 |
XAMS |
BBQ-83603836000027326-271920170116 |
|
|
16-Jan-2017 |
14:58:07 |
236 |
15.7850 |
XAMS |
BBQ-83603836000027326-272020170116 |
|
|
16-Jan-2017 |
15:00:12 |
750 |
15.7800 |
XAMS |
BBQ-83403834000027364-272520170116 |
|
|
16-Jan-2017 |
15:01:37 |
295 |
15.7750 |
XAMS |
BBQ-83603836000027608-273220170116 |
|
|
16-Jan-2017 |
15:01:37 |
324 |
15.7750 |
XAMS |
BBQ-83603836000027608-273320170116 |
|
|
16-Jan-2017 |
15:08:27 |
253 |
15.7950 |
XAMS |
BBQ-83603836000028033-274720170116 |
|
|
16-Jan-2017 |
15:08:27 |
400 |
15.7950 |
XAMS |
BBQ-83603836000028033-274620170116 |
|
|
16-Jan-2017 |
15:08:50 |
711 |
15.7900 |
XAMS |
BBQ-83603836000027993-275620170116 |
|
|
16-Jan-2017 |
15:13:07 |
684 |
15.7850 |
XAMS |
BBQ-83403834000028290-277620170116 |
|
|
16-Jan-2017 |
15:14:35 |
688 |
15.7850 |
XAMS |
BBQ-83603836000028397-278720170116 |
|
|
16-Jan-2017 |
15:17:23 |
643 |
15.7800 |
XAMS |
BBQ-83603836000028494-279320170116 |
|
|
16-Jan-2017 |
15:22:29 |
625 |
15.7800 |
XAMS |
BBQ-83403834000028930-282120170116 |
|
|
16-Jan-2017 |
15:23:40 |
741 |
15.7700 |
XAMS |
BBQ-83603836000028982-282820170116 |
|
|
16-Jan-2017 |
15:30:15 |
669 |
15.7750 |
XAMS |
BBQ-83603836000029311-285720170116 |
|
|
16-Jan-2017 |
15:31:17 |
626 |
15.7700 |
XAMS |
BBQ-83603836000029511-286120170116 |
|
|
16-Jan-2017 |
15:32:53 |
625 |
15.7700 |
XAMS |
BBQ-83603836000029606-288020170116 |
|
|
16-Jan-2017 |
15:37:21 |
675 |
15.7750 |
XAMS |
BBQ-83403834000029717-289520170116 |
|
|
16-Jan-2017 |
15:38:38 |
558 |
15.7750 |
XAMS |
BBQ-83403834000029964-290120170116 |
|
|
16-Jan-2017 |
15:39:42 |
575 |
15.7800 |
XAMS |
BBQ-83403834000030075-291220170116 |
|
|
16-Jan-2017 |
15:39:42 |
50 |
15.7800 |
XAMS |
BBQ-83403834000030075-291320170116 |
|
|
16-Jan-2017 |
15:41:15 |
190 |
15.7800 |
XAMS |
BBQ-83603836000030154-292020170116 |
|
|
16-Jan-2017 |
15:42:52 |
161 |
15.7850 |
XAMS |
BBQ-83603836000030303-293220170116 |
|
|
16-Jan-2017 |
15:42:52 |
499 |
15.7850 |
XAMS |
BBQ-83603836000030303-293320170116 |
|
|
16-Jan-2017 |
15:45:29 |
625 |
15.7900 |
XAMS |
BBQ-83403834000030493-294720170116 |
|
|
16-Jan-2017 |
15:47:39 |
448 |
15.7900 |
XAMS |
BBQ-83603836000030582-296120170116 |
|
|
16-Jan-2017 |
15:50:15 |
178 |
15.7900 |
XAMS |
BBQ-83603836000030582-296820170116 |
|
|
16-Jan-2017 |
15:52:50 |
626 |
15.7850 |
XAMS |
BBQ-83403834000031174-298920170116 |
|
|
16-Jan-2017 |
15:55:21 |
526 |
15.7850 |
XAMS |
BBQ-83603836000031182-300120170116 |
|
|
16-Jan-2017 |
15:55:21 |
143 |
15.7850 |
XAMS |
BBQ-83603836000031182-300220170116 |
|
|
16-Jan-2017 |
15:56:42 |
640 |
15.7800 |
XAMS |
BBQ-83403834000031545-302620170116 |
|
|
16-Jan-2017 |
15:59:09 |
625 |
15.7800 |
XAMS |
BBQ-83603836000031704-303220170116 |
|
|
16-Jan-2017 |
15:59:33 |
651 |
15.7800 |
XAMS |
BBQ-83603836000031798-305220170116 |
|
|
16-Jan-2017 |
16:03:37 |
114 |
15.7700 |
XAMS |
BBQ-83603836000032062-309720170116 |
|
|
16-Jan-2017 |
16:03:37 |
512 |
15.7700 |
XAMS |
BBQ-83603836000032062-309620170116 |
|
|
16-Jan-2017 |
16:05:13 |
626 |
15.7700 |
XAMS |
BBQ-83403834000032284-310420170116 |
|
|
16-Jan-2017 |
16:06:38 |
665 |
15.7700 |
XAMS |
BBQ-83403834000032379-312320170116 |
|
|
16-Jan-2017 |
16:13:05 |
323 |
15.7800 |
XAMS |
BBQ-83403834000032963-319820170116 |
|
|
16-Jan-2017 |
16:13:05 |
626 |
15.7800 |
XAMS |
BBQ-83403834000032885-318920170116 |
|
|
16-Jan-2017 |
16:13:05 |
302 |
15.7800 |
XAMS |
BBQ-83403834000032963-319720170116 |
|
|
16-Jan-2017 |
16:14:49 |
742 |
15.7750 |
XAMS |
BBQ-83403834000033143-321320170116 |
|
|
16-Jan-2017 |
16:17:16 |
668 |
15.7750 |
XAMS |
BBQ-83403834000033466-324620170116 |
|
|
16-Jan-2017 |
16:20:56 |
629 |
15.7800 |
XAMS |
BBQ-83403834000033910-327120170116 |
|
|
16-Jan-2017 |
16:21:18 |
625 |
15.7700 |
XAMS |
BBQ-83403834000033959-329820170116 |
|
|
16-Jan-2017 |
16:23:08 |
535 |
15.7650 |
XAMS |
BBQ-83603836000034116-332220170116 |
This information is provided by RNS
Latest directors dealings
- 7 hours ago SSP Group
- 7 hours ago Real Estate Investors
- 7 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson