Transaction in Own Shares
11 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2726 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,117,287 ordinary shares in treasury, and has 1,084,137,849 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 702,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,710 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7446 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,831,523 ordinary shares in treasury, and has 966,113,320 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 627,145 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 January 2017 |
|
Number of ordinary shares purchased: |
98,500 |
|
Volume weighted average price paid per share (p): |
1451.2726 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
11-Jan-2017 |
08:01:12 |
931 |
1453.0000 |
XLON |
84203842000001148-E0U1Uxy3anhZ20170111 |
|
|
11-Jan-2017 |
08:01:21 |
60 |
1452.0000 |
XLON |
84403844000001033-E0U1Uxy3anxM20170111 |
|
|
11-Jan-2017 |
08:02:35 |
672 |
1452.0000 |
XLON |
84403844000001033-E0U1Uxy3ap1820170111 |
|
|
11-Jan-2017 |
08:03:14 |
61 |
1454.0000 |
XLON |
84203842000001521-E0U1Uxy3apWE20170111 |
|
|
11-Jan-2017 |
08:04:53 |
533 |
1457.0000 |
XLON |
84203842000001774-E0U1Uxy3aqxq20170111 |
|
|
11-Jan-2017 |
08:08:37 |
585 |
1455.0000 |
XLON |
84403844000002206-E0U1Uxy3auCt20170111 |
|
|
11-Jan-2017 |
08:09:22 |
301 |
1455.0000 |
XLON |
84203842000002654-E0U1Uxy3av0k20170111 |
|
|
11-Jan-2017 |
08:09:22 |
250 |
1455.0000 |
XLON |
84203842000002654-E0U1Uxy3av0h20170111 |
|
|
11-Jan-2017 |
08:11:33 |
585 |
1453.0000 |
XLON |
84203842000003030-E0U1Uxy3axa420170111 |
|
|
11-Jan-2017 |
08:12:45 |
580 |
1451.0000 |
XLON |
84203842000003369-E0U1Uxy3aylq20170111 |
|
|
11-Jan-2017 |
08:16:07 |
533 |
1451.0000 |
XLON |
84203842000003985-E0U1Uxy3b2EE20170111 |
|
|
11-Jan-2017 |
08:17:47 |
500 |
1448.0000 |
XLON |
84203842000004334-E0U1Uxy3b55720170111 |
|
|
11-Jan-2017 |
08:17:47 |
58 |
1448.0000 |
XLON |
84203842000004334-E0U1Uxy3b55920170111 |
|
|
11-Jan-2017 |
08:19:53 |
548 |
1451.0000 |
XLON |
84403844000004484-E0U1Uxy3b7Ud20170111 |
|
|
11-Jan-2017 |
08:22:47 |
578 |
1450.0000 |
XLON |
84403844000004938-E0U1Uxy3bANE20170111 |
|
|
11-Jan-2017 |
08:24:31 |
566 |
1449.0000 |
XLON |
84203842000005343-E0U1Uxy3bC5n20170111 |
|
|
11-Jan-2017 |
08:27:45 |
500 |
1448.0000 |
XLON |
84403844000005666-E0U1Uxy3bFQx20170111 |
|
|
11-Jan-2017 |
08:27:45 |
60 |
1448.0000 |
XLON |
84403844000005666-E0U1Uxy3bFQz20170111 |
|
|
11-Jan-2017 |
08:29:37 |
539 |
1447.0000 |
XLON |
84203842000006086-E0U1Uxy3bH0L20170111 |
|
|
11-Jan-2017 |
08:32:43 |
532 |
1449.0000 |
XLON |
84203842000006771-E0U1Uxy3bJTk20170111 |
|
|
11-Jan-2017 |
08:34:23 |
533 |
1446.0000 |
XLON |
84203842000007013-E0U1Uxy3bL6G20170111 |
|
|
11-Jan-2017 |
08:38:06 |
533 |
1446.0000 |
XLON |
84203842000007494-E0U1Uxy3bNhk20170111 |
|
|
11-Jan-2017 |
08:42:09 |
226 |
1446.0000 |
XLON |
84403844000007724-E0U1Uxy3bQUj20170111 |
|
|
11-Jan-2017 |
08:42:09 |
306 |
1446.0000 |
XLON |
84403844000007724-E0U1Uxy3bQUl20170111 |
|
|
11-Jan-2017 |
08:46:02 |
600 |
1446.0000 |
XLON |
84203842000008579-E0U1Uxy3bTDR20170111 |
|
|
11-Jan-2017 |
08:46:02 |
240 |
1446.0000 |
XLON |
84203842000008579-E0U1Uxy3bTDT20170111 |
|
|
11-Jan-2017 |
08:47:44 |
692 |
1444.0000 |
XLON |
84403844000008657-E0U1Uxy3bUGb20170111 |
|
|
11-Jan-2017 |
08:49:28 |
168 |
1442.0000 |
XLON |
84403844000008896-E0U1Uxy3bVif20170111 |
|
|
11-Jan-2017 |
08:49:28 |
385 |
1442.0000 |
XLON |
84403844000008896-E0U1Uxy3bVia20170111 |
|
|
11-Jan-2017 |
08:51:27 |
539 |
1439.0000 |
XLON |
84203842000009293-E0U1Uxy3bXB220170111 |
|
|
11-Jan-2017 |
08:54:30 |
556 |
1439.0000 |
XLON |
84403844000009582-E0U1Uxy3bZt320170111 |
|
|
11-Jan-2017 |
08:57:44 |
533 |
1438.0000 |
XLON |
84203842000010103-E0U1Uxy3bcnS20170111 |
|
|
11-Jan-2017 |
08:59:25 |
564 |
1439.0000 |
XLON |
84403844000010228-E0U1Uxy3be8H20170111 |
|
|
11-Jan-2017 |
09:05:09 |
543 |
1440.0000 |
XLON |
84203842000010597-E0U1Uxy3bjAC20170111 |
|
|
11-Jan-2017 |
09:06:32 |
578 |
1440.0000 |
XLON |
84403844000010990-E0U1Uxy3bkJG20170111 |
|
|
11-Jan-2017 |
09:08:34 |
532 |
1440.0000 |
XLON |
84203842000011147-E0U1Uxy3bmEF20170111 |
|
|
11-Jan-2017 |
09:15:27 |
533 |
1443.0000 |
XLON |
84203842000011778-E0U1Uxy3brop20170111 |
|
|
11-Jan-2017 |
09:16:48 |
560 |
1444.0000 |
XLON |
84203842000011888-E0U1Uxy3btDE20170111 |
|
|
11-Jan-2017 |
09:16:48 |
10 |
1444.0000 |
XLON |
84203842000011888-E0U1Uxy3btDG20170111 |
|
|
11-Jan-2017 |
09:16:48 |
6 |
1444.0000 |
XLON |
84203842000011888-E0U1Uxy3btDC20170111 |
|
|
11-Jan-2017 |
09:23:03 |
533 |
1445.0000 |
XLON |
84403844000012626-E0U1Uxy3byWn20170111 |
|
|
11-Jan-2017 |
09:24:35 |
255 |
1446.0000 |
XLON |
84403844000012816-E0U1Uxy3c0FC20170111 |
|
|
11-Jan-2017 |
09:24:35 |
278 |
1446.0000 |
XLON |
84403844000012816-E0U1Uxy3c0FE20170111 |
|
|
11-Jan-2017 |
09:27:23 |
224 |
1447.0000 |
XLON |
84203842000012920-E0U1Uxy3c3F320170111 |
|
|
11-Jan-2017 |
09:27:23 |
361 |
1447.0000 |
XLON |
84203842000012920-E0U1Uxy3c3FE20170111 |
|
|
11-Jan-2017 |
09:29:07 |
532 |
1446.0000 |
XLON |
84203842000013085-E0U1Uxy3c4Zv20170111 |
|
|
11-Jan-2017 |
09:30:00 |
466 |
1446.0000 |
XLON |
84203842000013252-E0U1Uxy3c5Up20170111 |
|
|
11-Jan-2017 |
09:30:00 |
94 |
1446.0000 |
XLON |
84203842000013252-E0U1Uxy3c5V720170111 |
|
|
11-Jan-2017 |
09:32:14 |
527 |
1445.0000 |
XLON |
84403844000013623-E0U1Uxy3c7uh20170111 |
|
|
11-Jan-2017 |
09:32:14 |
34 |
1445.0000 |
XLON |
84403844000013623-E0U1Uxy3c7uc20170111 |
|
|
11-Jan-2017 |
09:39:43 |
65 |
1443.0000 |
XLON |
84403844000014049-E0U1Uxy3cEKM20170111 |
|
|
11-Jan-2017 |
09:39:43 |
218 |
1443.0000 |
XLON |
84403844000014049-E0U1Uxy3cEKK20170111 |
|
|
11-Jan-2017 |
09:39:43 |
261 |
1443.0000 |
XLON |
84403844000014049-E0U1Uxy3cEKI20170111 |
|
|
11-Jan-2017 |
09:41:20 |
166 |
1445.0000 |
XLON |
84403844000014906-E0U1Uxy3cFlm20170111 |
|
|
11-Jan-2017 |
09:41:20 |
366 |
1445.0000 |
XLON |
84403844000014906-E0U1Uxy3cFli20170111 |
|
|
11-Jan-2017 |
09:43:55 |
567 |
1446.0000 |
XLON |
84203842000015104-E0U1Uxy3cHxI20170111 |
|
|
11-Jan-2017 |
09:53:07 |
745 |
1448.0000 |
XLON |
84403844000016228-E0U1Uxy3cNnw20170111 |
|
|
11-Jan-2017 |
09:54:10 |
585 |
1447.0000 |
XLON |
84403844000016192-E0U1Uxy3cOYs20170111 |
|
|
11-Jan-2017 |
09:54:33 |
798 |
1447.0000 |
XLON |
84403844000016374-E0U1Uxy3cOo320170111 |
|
|
11-Jan-2017 |
10:06:15 |
586 |
1451.0000 |
XLON |
84203842000017664-E0U1Uxy3cXn720170111 |
|
|
11-Jan-2017 |
10:12:09 |
688 |
1452.0000 |
XLON |
84203842000018073-E0U1Uxy3cakj20170111 |
|
|
11-Jan-2017 |
10:14:05 |
148 |
1452.0000 |
XLON |
84203842000018420-E0U1Uxy3cc3E20170111 |
|
|
11-Jan-2017 |
10:14:05 |
385 |
1452.0000 |
XLON |
84203842000018420-E0U1Uxy3cc3G20170111 |
|
|
11-Jan-2017 |
10:16:30 |
661 |
1451.0000 |
XLON |
84403844000018546-E0U1Uxy3cdnN20170111 |
|
|
11-Jan-2017 |
10:18:39 |
564 |
1450.0000 |
XLON |
84203842000018637-E0U1Uxy3cf2J20170111 |
|
|
11-Jan-2017 |
10:18:44 |
500 |
1449.0000 |
XLON |
84403844000018751-E0U1Uxy3cf8d20170111 |
|
|
11-Jan-2017 |
10:18:44 |
85 |
1449.0000 |
XLON |
84403844000018751-E0U1Uxy3cf8g20170111 |
|
|
11-Jan-2017 |
10:24:33 |
277 |
1450.0000 |
XLON |
84203842000019509-E0U1Uxy3ciE120170111 |
|
|
11-Jan-2017 |
10:26:56 |
533 |
1450.0000 |
XLON |
84403844000019883-E0U1Uxy3cjWL20170111 |
|
|
11-Jan-2017 |
10:28:08 |
585 |
1450.0000 |
XLON |
84403844000019973-E0U1Uxy3ckgu20170111 |
|
|
11-Jan-2017 |
10:31:39 |
255 |
1451.0000 |
XLON |
84203842000020373-E0U1Uxy3cmiZ20170111 |
|
|
11-Jan-2017 |
10:32:53 |
692 |
1450.0000 |
XLON |
84203842000020371-E0U1Uxy3cnPR20170111 |
|
|
11-Jan-2017 |
10:40:31 |
532 |
1450.0000 |
XLON |
84403844000021511-E0U1Uxy3crFm20170111 |
|
|
11-Jan-2017 |
10:41:28 |
585 |
1449.0000 |
XLON |
84203842000021433-E0U1Uxy3crhM20170111 |
|
|
11-Jan-2017 |
10:43:35 |
532 |
1449.0000 |
XLON |
84403844000021822-E0U1Uxy3cson20170111 |
|
|
11-Jan-2017 |
10:52:22 |
325 |
1448.0000 |
XLON |
84203842000020464-E0U1Uxy3cwjX20170111 |
|
|
11-Jan-2017 |
10:52:23 |
72 |
1448.0000 |
XLON |
84203842000020464-E0U1Uxy3cwjo20170111 |
|
|
11-Jan-2017 |
10:52:47 |
798 |
1447.0000 |
XLON |
84403844000022786-E0U1Uxy3cx0720170111 |
|
|
11-Jan-2017 |
11:03:24 |
533 |
1451.0000 |
XLON |
84203842000023972-E0U1Uxy3d36320170111 |
|
|
11-Jan-2017 |
11:06:39 |
556 |
1451.0000 |
XLON |
84403844000024194-E0U1Uxy3d4E220170111 |
|
|
11-Jan-2017 |
11:09:47 |
533 |
1452.0000 |
XLON |
84203842000024776-E0U1Uxy3d5YP20170111 |
|
|
11-Jan-2017 |
11:12:03 |
565 |
1451.0000 |
XLON |
84403844000025015-E0U1Uxy3d7Fc20170111 |
|
|
11-Jan-2017 |
11:13:18 |
638 |
1450.0000 |
XLON |
84403844000025331-E0U1Uxy3d7xo20170111 |
|
|
11-Jan-2017 |
11:15:39 |
639 |
1450.0000 |
XLON |
84403844000025612-E0U1Uxy3d9Y620170111 |
|
|
11-Jan-2017 |
11:18:12 |
798 |
1449.0000 |
XLON |
84203842000025298-E0U1Uxy3dBJA20170111 |
|
|
11-Jan-2017 |
11:28:04 |
448 |
1448.0000 |
XLON |
84203842000027319-E0U1Uxy3dHiF20170111 |
|
|
11-Jan-2017 |
11:28:04 |
190 |
1448.0000 |
XLON |
84203842000027319-E0U1Uxy3dHiC20170111 |
|
|
11-Jan-2017 |
11:29:48 |
532 |
1449.0000 |
XLON |
84403844000027635-E0U1Uxy3dIeo20170111 |
|
|
11-Jan-2017 |
11:33:59 |
533 |
1449.0000 |
XLON |
84203842000028302-E0U1Uxy3dKdC20170111 |
|
|
11-Jan-2017 |
11:45:37 |
89 |
1450.0000 |
XLON |
84203842000030125-E0U1Uxy3dPmY20170111 |
|
|
11-Jan-2017 |
11:45:38 |
620 |
1450.0000 |
XLON |
84203842000030201-E0U1Uxy3dPoE20170111 |
|
|
11-Jan-2017 |
11:46:35 |
380 |
1450.0000 |
XLON |
84403844000030546-E0U1Uxy3dQIf20170111 |
|
|
11-Jan-2017 |
11:46:35 |
365 |
1450.0000 |
XLON |
84403844000030546-E0U1Uxy3dQIh20170111 |
|
|
11-Jan-2017 |
11:48:07 |
533 |
1450.0000 |
XLON |
84203842000030623-E0U1Uxy3dQt620170111 |
|
|
11-Jan-2017 |
11:51:40 |
583 |
1449.0000 |
XLON |
84203842000030830-E0U1Uxy3dSX020170111 |
|
|
11-Jan-2017 |
11:51:40 |
106 |
1449.0000 |
XLON |
84203842000030830-E0U1Uxy3dSX320170111 |
|
|
11-Jan-2017 |
11:51:40 |
56 |
1449.0000 |
XLON |
84203842000030830-E0U1Uxy3dSX520170111 |
|
|
11-Jan-2017 |
11:59:20 |
250 |
1450.0000 |
XLON |
84203842000032322-E0U1Uxy3dWKW20170111 |
|
|
11-Jan-2017 |
11:59:20 |
336 |
1450.0000 |
XLON |
84203842000032322-E0U1Uxy3dWKY20170111 |
|
|
11-Jan-2017 |
11:59:36 |
236 |
1450.0000 |
XLON |
84203842000032368-E0U1Uxy3dWaz20170111 |
|
|
11-Jan-2017 |
11:59:36 |
300 |
1450.0000 |
XLON |
84203842000032368-E0U1Uxy3dWax20170111 |
|
|
11-Jan-2017 |
12:04:04 |
585 |
1450.0000 |
XLON |
84403844000033722-E0U1Uxy3dZcy20170111 |
|
|
11-Jan-2017 |
12:13:12 |
420 |
1451.0000 |
XLON |
84403844000035379-E0U1Uxy3deP420170111 |
|
|
11-Jan-2017 |
12:15:42 |
585 |
1450.0000 |
XLON |
84203842000035614-E0U1Uxy3dfqc20170111 |
|
|
11-Jan-2017 |
12:19:24 |
692 |
1450.0000 |
XLON |
84203842000035704-E0U1Uxy3dhyi20170111 |
|
|
11-Jan-2017 |
12:24:24 |
53 |
1451.0000 |
XLON |
84203842000036833-E0U1Uxy3dkYH20170111 |
|
|
11-Jan-2017 |
12:24:36 |
568 |
1451.0000 |
XLON |
84203842000036898-E0U1Uxy3dkfo20170111 |
|
|
11-Jan-2017 |
12:26:17 |
664 |
1451.0000 |
XLON |
84203842000037170-E0U1Uxy3dlqj20170111 |
|
|
11-Jan-2017 |
12:26:17 |
28 |
1451.0000 |
XLON |
84203842000037170-E0U1Uxy3dlqh20170111 |
|
|
11-Jan-2017 |
12:30:38 |
560 |
1452.0000 |
XLON |
84203842000037704-E0U1Uxy3doEo20170111 |
|
|
11-Jan-2017 |
12:31:27 |
148 |
1452.0000 |
XLON |
84403844000038033-E0U1Uxy3doXX20170111 |
|
|
11-Jan-2017 |
12:31:27 |
330 |
1452.0000 |
XLON |
84403844000038033-E0U1Uxy3doXV20170111 |
|
|
11-Jan-2017 |
12:31:27 |
193 |
1452.0000 |
XLON |
84403844000038033-E0U1Uxy3doXZ20170111 |
|
|
11-Jan-2017 |
12:38:58 |
586 |
1451.0000 |
XLON |
84203842000038997-E0U1Uxy3dsVA20170111 |
|
|
11-Jan-2017 |
12:40:17 |
558 |
1451.0000 |
XLON |
84403844000039395-E0U1Uxy3dtPU20170111 |
|
|
11-Jan-2017 |
12:45:00 |
75 |
1450.0000 |
XLON |
84403844000038204-E0U1Uxy3dwNZ20170111 |
|
|
11-Jan-2017 |
12:48:37 |
528 |
1451.0000 |
XLON |
84403844000040303-E0U1Uxy3dyuc20170111 |
|
|
11-Jan-2017 |
12:50:17 |
309 |
1451.0000 |
XLON |
84403844000040682-E0U1Uxy3dztX20170111 |
|
|
11-Jan-2017 |
12:50:17 |
330 |
1451.0000 |
XLON |
84403844000040682-E0U1Uxy3dztV20170111 |
|
|
11-Jan-2017 |
12:52:05 |
482 |
1451.0000 |
XLON |
84403844000040836-E0U1Uxy3e15220170111 |
|
|
11-Jan-2017 |
12:54:42 |
337 |
1450.0000 |
XLON |
84403844000041077-E0U1Uxy3e2G620170111 |
|
|
11-Jan-2017 |
12:54:42 |
248 |
1450.0000 |
XLON |
84403844000041077-E0U1Uxy3e2GB20170111 |
|
|
11-Jan-2017 |
13:02:13 |
532 |
1452.0000 |
XLON |
84403844000042158-E0U1Uxy3e7Nf20170111 |
|
|
11-Jan-2017 |
13:04:43 |
533 |
1452.0000 |
XLON |
84203842000042369-E0U1Uxy3e91R20170111 |
|
|
11-Jan-2017 |
13:06:27 |
585 |
1452.0000 |
XLON |
84203842000042556-E0U1Uxy3eAAE20170111 |
|
|
11-Jan-2017 |
13:13:06 |
638 |
1453.0000 |
XLON |
84203842000043306-E0U1Uxy3eDpA20170111 |
|
|
11-Jan-2017 |
13:19:53 |
10 |
1453.0000 |
XLON |
84403844000044376-E0U1Uxy3eHnx20170111 |
|
|
11-Jan-2017 |
13:19:53 |
250 |
1453.0000 |
XLON |
84403844000044376-E0U1Uxy3eHnv20170111 |
|
|
11-Jan-2017 |
13:21:15 |
56 |
1453.0000 |
XLON |
84203842000044348-E0U1Uxy3eIf520170111 |
|
|
11-Jan-2017 |
13:23:01 |
692 |
1453.0000 |
XLON |
84203842000044544-E0U1Uxy3eJg520170111 |
|
|
11-Jan-2017 |
13:24:35 |
142 |
1453.0000 |
XLON |
84203842000044759-E0U1Uxy3eKSo20170111 |
|
|
11-Jan-2017 |
13:24:38 |
585 |
1453.0000 |
XLON |
84403844000044945-E0U1Uxy3eKTp20170111 |
|
|
11-Jan-2017 |
13:26:17 |
639 |
1454.0000 |
XLON |
84403844000045190-E0U1Uxy3eLgc20170111 |
|
|
11-Jan-2017 |
13:31:09 |
585 |
1454.0000 |
XLON |
84403844000045493-E0U1Uxy3eP6a20170111 |
|
|
11-Jan-2017 |
13:31:51 |
638 |
1454.0000 |
XLON |
84203842000045865-E0U1Uxy3ePTw20170111 |
|
|
11-Jan-2017 |
13:34:31 |
533 |
1453.0000 |
XLON |
84403844000046448-E0U1Uxy3eR4r20170111 |
|
|
11-Jan-2017 |
13:41:17 |
58 |
1452.0000 |
XLON |
84403844000047261-E0U1Uxy3eUxy20170111 |
|
|
11-Jan-2017 |
13:41:17 |
611 |
1452.0000 |
XLON |
84403844000047261-E0U1Uxy3eUy520170111 |
|
|
11-Jan-2017 |
13:41:28 |
17 |
1452.0000 |
XLON |
84403844000047261-E0U1Uxy3eV0P20170111 |
|
|
11-Jan-2017 |
13:42:55 |
56 |
1452.0000 |
XLON |
84203842000047398-E0U1Uxy3eVZ420170111 |
|
|
11-Jan-2017 |
13:49:08 |
47 |
1452.0000 |
XLON |
84403844000048404-E0U1Uxy3eYxd20170111 |
|
|
11-Jan-2017 |
13:49:08 |
539 |
1452.0000 |
XLON |
84403844000048404-E0U1Uxy3eYxb20170111 |
|
|
11-Jan-2017 |
13:49:37 |
692 |
1452.0000 |
XLON |
84403844000048466-E0U1Uxy3eZ9Q20170111 |
|
|
11-Jan-2017 |
13:51:27 |
631 |
1452.0000 |
XLON |
84203842000048551-E0U1Uxy3ea5520170111 |
|
|
11-Jan-2017 |
13:55:57 |
574 |
1453.0000 |
XLON |
84403844000049234-E0U1Uxy3ecAb20170111 |
|
|
11-Jan-2017 |
13:57:16 |
157 |
1453.0000 |
XLON |
84203842000049296-E0U1Uxy3ectE20170111 |
|
|
11-Jan-2017 |
13:59:00 |
568 |
1453.0000 |
XLON |
84203842000049354-E0U1Uxy3edvJ20170111 |
|
|
11-Jan-2017 |
14:00:49 |
563 |
1453.0000 |
XLON |
84203842000049696-E0U1Uxy3eetY20170111 |
|
|
11-Jan-2017 |
14:01:18 |
551 |
1453.0000 |
XLON |
84203842000049760-E0U1Uxy3ef8d20170111 |
|
|
11-Jan-2017 |
14:04:16 |
533 |
1453.0000 |
XLON |
84203842000050352-E0U1Uxy3egua20170111 |
|
|
11-Jan-2017 |
14:08:24 |
534 |
1453.0000 |
XLON |
84203842000050901-E0U1Uxy3ejI620170111 |
|
|
11-Jan-2017 |
14:10:19 |
558 |
1455.0000 |
XLON |
84403844000051518-E0U1Uxy3ekXZ20170111 |
|
|
11-Jan-2017 |
14:11:49 |
567 |
1454.0000 |
XLON |
84403844000051692-E0U1Uxy3elW920170111 |
|
|
11-Jan-2017 |
14:14:43 |
558 |
1454.0000 |
XLON |
84403844000052180-E0U1Uxy3enMP20170111 |
|
|
11-Jan-2017 |
14:17:33 |
551 |
1454.0000 |
XLON |
84203842000052168-E0U1Uxy3eouS20170111 |
|
|
11-Jan-2017 |
14:22:56 |
476 |
1454.0000 |
XLON |
84203842000053249-E0U1Uxy3er2I20170111 |
|
|
11-Jan-2017 |
14:22:56 |
56 |
1454.0000 |
XLON |
84203842000053249-E0U1Uxy3er2G20170111 |
|
|
11-Jan-2017 |
14:24:36 |
9 |
1452.0000 |
XLON |
84403844000053644-E0U1Uxy3esDG20170111 |
|
|
11-Jan-2017 |
14:26:18 |
543 |
1452.0000 |
XLON |
84403844000053937-E0U1Uxy3eu6H20170111 |
|
|
11-Jan-2017 |
14:28:18 |
286 |
1452.0000 |
XLON |
84403844000054228-E0U1Uxy3evW120170111 |
|
|
11-Jan-2017 |
14:29:54 |
361 |
1452.0000 |
XLON |
84203842000054393-E0U1Uxy3ewVV20170111 |
|
|
11-Jan-2017 |
14:29:54 |
171 |
1452.0000 |
XLON |
84203842000054393-E0U1Uxy3ewVT20170111 |
|
|
11-Jan-2017 |
14:32:36 |
692 |
1451.0000 |
XLON |
84403844000055046-E0U1Uxy3f0Cm20170111 |
|
|
11-Jan-2017 |
14:33:53 |
537 |
1452.0000 |
XLON |
84403844000055674-E0U1Uxy3f1re20170111 |
|
|
11-Jan-2017 |
14:34:48 |
500 |
1452.0000 |
XLON |
84203842000055567-E0U1Uxy3f3DI20170111 |
|
|
11-Jan-2017 |
14:38:31 |
226 |
1452.0000 |
XLON |
84403844000056670-E0U1Uxy3f7vH20170111 |
|
|
11-Jan-2017 |
14:38:31 |
291 |
1452.0000 |
XLON |
84403844000056670-E0U1Uxy3f7vJ20170111 |
|
|
11-Jan-2017 |
14:38:31 |
63 |
1452.0000 |
XLON |
84403844000056670-E0U1Uxy3f7vF20170111 |
|
|
11-Jan-2017 |
14:40:01 |
500 |
1453.0000 |
XLON |
84403844000056994-E0U1Uxy3f9o020170111 |
|
|
11-Jan-2017 |
14:44:09 |
532 |
1455.0000 |
XLON |
84403844000057742-E0U1Uxy3fEGz20170111 |
|
|
11-Jan-2017 |
14:45:10 |
584 |
1455.0000 |
XLON |
84203842000057529-E0U1Uxy3fFMO20170111 |
|
|
11-Jan-2017 |
14:48:23 |
549 |
1456.0000 |
XLON |
84203842000058047-E0U1Uxy3fIso20170111 |
|
|
11-Jan-2017 |
14:49:42 |
473 |
1456.0000 |
XLON |
84403844000058806-E0U1Uxy3fK3n20170111 |
|
|
11-Jan-2017 |
14:50:00 |
86 |
1456.0000 |
XLON |
84403844000058806-E0U1Uxy3fKKP20170111 |
|
|
11-Jan-2017 |
14:51:45 |
200 |
1456.0000 |
XLON |
84203842000058866-E0U1Uxy3fM9k20170111 |
|
|
11-Jan-2017 |
14:54:36 |
66 |
1457.0000 |
XLON |
84403844000059761-E0U1Uxy3fOOB20170111 |
|
|
11-Jan-2017 |
14:54:36 |
500 |
1457.0000 |
XLON |
84403844000059761-E0U1Uxy3fOO920170111 |
|
|
11-Jan-2017 |
14:56:34 |
544 |
1456.0000 |
XLON |
84403844000060047-E0U1Uxy3fQ6620170111 |
|
|
11-Jan-2017 |
14:59:31 |
552 |
1457.0000 |
XLON |
84203842000060273-E0U1Uxy3fSvr20170111 |
|
|
11-Jan-2017 |
15:01:09 |
148 |
1457.0000 |
XLON |
84403844000060729-E0U1Uxy3fUwZ20170111 |
|
|
11-Jan-2017 |
15:01:09 |
391 |
1457.0000 |
XLON |
84403844000060729-E0U1Uxy3fUwX20170111 |
|
|
11-Jan-2017 |
15:03:03 |
570 |
1457.0000 |
XLON |
84403844000061450-E0U1Uxy3fWcc20170111 |
|
|
11-Jan-2017 |
15:05:05 |
521 |
1455.0000 |
XLON |
84403844000061819-E0U1Uxy3fYRn20170111 |
|
|
11-Jan-2017 |
15:05:09 |
11 |
1455.0000 |
XLON |
84403844000061819-E0U1Uxy3fYVj20170111 |
|
|
11-Jan-2017 |
15:06:40 |
533 |
1456.0000 |
XLON |
84403844000062249-E0U1Uxy3fZzf20170111 |
|
|
11-Jan-2017 |
15:10:04 |
549 |
1455.0000 |
XLON |
84203842000062546-E0U1Uxy3fcmt20170111 |
|
|
11-Jan-2017 |
15:13:21 |
443 |
1455.0000 |
XLON |
84203842000063127-E0U1Uxy3ff4620170111 |
|
|
11-Jan-2017 |
15:13:21 |
98 |
1455.0000 |
XLON |
84203842000063127-E0U1Uxy3ff4820170111 |
|
|
11-Jan-2017 |
15:13:41 |
186 |
1454.0000 |
XLON |
84403844000063125-E0U1Uxy3ffLR20170111 |
|
|
11-Jan-2017 |
15:13:41 |
386 |
1454.0000 |
XLON |
84403844000063125-E0U1Uxy3ffLT20170111 |
|
|
11-Jan-2017 |
15:16:17 |
100 |
1454.0000 |
XLON |
84403844000064009-E0U1Uxy3fhKj20170111 |
|
|
11-Jan-2017 |
15:16:21 |
161 |
1454.0000 |
XLON |
84403844000064009-E0U1Uxy3fhNK20170111 |
|
|
11-Jan-2017 |
15:16:21 |
278 |
1454.0000 |
XLON |
84403844000064009-E0U1Uxy3fhNP20170111 |
|
|
11-Jan-2017 |
15:17:57 |
177 |
1455.0000 |
XLON |
84403844000064325-E0U1Uxy3filw20170111 |
|
|
11-Jan-2017 |
15:17:57 |
400 |
1455.0000 |
XLON |
84403844000064325-E0U1Uxy3filu20170111 |
|
|
11-Jan-2017 |
15:19:52 |
327 |
1456.0000 |
XLON |
84203842000064370-E0U1Uxy3fmUJ20170111 |
|
|
11-Jan-2017 |
15:19:52 |
205 |
1456.0000 |
XLON |
84203842000064370-E0U1Uxy3fmUH20170111 |
|
|
11-Jan-2017 |
15:23:33 |
572 |
1456.0000 |
XLON |
84403844000065462-E0U1Uxy3fpk220170111 |
|
|
11-Jan-2017 |
15:24:39 |
571 |
1456.0000 |
XLON |
84203842000065268-E0U1Uxy3fqSw20170111 |
|
|
11-Jan-2017 |
15:27:06 |
533 |
1456.0000 |
XLON |
84203842000065626-E0U1Uxy3fsNl20170111 |
|
|
11-Jan-2017 |
15:30:04 |
584 |
1456.0000 |
XLON |
84403844000066725-E0U1Uxy3fvxH20170111 |
|
|
11-Jan-2017 |
15:31:34 |
576 |
1456.0000 |
XLON |
84203842000066766-E0U1Uxy3fykN20170111 |
|
|
11-Jan-2017 |
15:33:05 |
215 |
1457.0000 |
XLON |
84403844000067531-E0U1Uxy3g06A20170111 |
|
|
11-Jan-2017 |
15:33:05 |
338 |
1457.0000 |
XLON |
84403844000067531-E0U1Uxy3g06820170111 |
|
|
11-Jan-2017 |
15:34:40 |
580 |
1456.0000 |
XLON |
84403844000067816-E0U1Uxy3g1Yb20170111 |
|
|
11-Jan-2017 |
15:38:11 |
577 |
1456.0000 |
XLON |
84203842000068166-E0U1Uxy3g51V20170111 |
|
|
11-Jan-2017 |
15:39:49 |
182 |
1456.0000 |
XLON |
84403844000068766-E0U1Uxy3g6cD20170111 |
|
|
11-Jan-2017 |
15:39:49 |
360 |
1456.0000 |
XLON |
84403844000068766-E0U1Uxy3g6cF20170111 |
|
|
11-Jan-2017 |
15:41:23 |
560 |
1456.0000 |
XLON |
84203842000068717-E0U1Uxy3g8wP20170111 |
|
|
11-Jan-2017 |
15:43:18 |
548 |
1455.0000 |
XLON |
84203842000069061-E0U1Uxy3gAw520170111 |
|
|
11-Jan-2017 |
15:46:23 |
572 |
1455.0000 |
XLON |
84203842000069554-E0U1Uxy3gEK320170111 |
|
|
11-Jan-2017 |
15:48:09 |
291 |
1456.0000 |
XLON |
84203842000069945-E0U1Uxy3gG1i20170111 |
|
|
11-Jan-2017 |
15:48:09 |
241 |
1456.0000 |
XLON |
84203842000069945-E0U1Uxy3gG1k20170111 |
|
|
11-Jan-2017 |
15:49:39 |
220 |
1455.0000 |
XLON |
84403844000070549-E0U1Uxy3gHCO20170111 |
|
|
11-Jan-2017 |
15:49:39 |
330 |
1455.0000 |
XLON |
84403844000070549-E0U1Uxy3gHCQ20170111 |
|
|
11-Jan-2017 |
15:51:54 |
583 |
1454.0000 |
XLON |
84403844000070835-E0U1Uxy3gJSY20170111 |
|
|
11-Jan-2017 |
15:53:32 |
32 |
1454.0000 |
XLON |
84203842000070869-E0U1Uxy3gL5o20170111 |
|
|
11-Jan-2017 |
15:53:32 |
500 |
1454.0000 |
XLON |
84203842000070869-E0U1Uxy3gL5m20170111 |
|
|
11-Jan-2017 |
15:55:05 |
532 |
1454.0000 |
XLON |
84203842000071021-E0U1Uxy3gM2b20170111 |
|
|
11-Jan-2017 |
15:56:19 |
66 |
1454.0000 |
XLON |
84403844000071738-E0U1Uxy3gN5220170111 |
|
|
11-Jan-2017 |
15:56:19 |
479 |
1454.0000 |
XLON |
84403844000071738-E0U1Uxy3gN5020170111 |
|
|
11-Jan-2017 |
16:00:12 |
142 |
1454.0000 |
XLON |
84403844000072419-E0U1Uxy3gQcV20170111 |
|
|
11-Jan-2017 |
16:01:53 |
100 |
1455.0000 |
XLON |
84203842000072367-E0U1Uxy3gSh320170111 |
|
|
11-Jan-2017 |
16:02:05 |
562 |
1455.0000 |
XLON |
84203842000072395-E0U1Uxy3gT6I20170111 |
|
|
11-Jan-2017 |
16:05:41 |
578 |
1455.0000 |
XLON |
84203842000072574-E0U1Uxy3gW5Y20170111 |
|
|
11-Jan-2017 |
16:09:48 |
226 |
1454.0000 |
XLON |
84403844000073692-E0U1Uxy3gZDn20170111 |
|
|
11-Jan-2017 |
16:10:29 |
73 |
1454.0000 |
XLON |
84403844000073692-E0U1Uxy3gZdg20170111 |
|
|
11-Jan-2017 |
16:11:30 |
582 |
1455.0000 |
XLON |
84403844000074692-E0U1Uxy3gaPI20170111 |
|
|
11-Jan-2017 |
16:13:30 |
541 |
1455.0000 |
XLON |
84203842000074519-E0U1Uxy3gblL20170111 |
|
|
11-Jan-2017 |
16:15:00 |
433 |
1456.0000 |
XLON |
84403844000075316-E0U1Uxy3gd1E20170111 |
|
|
11-Jan-2017 |
16:15:00 |
100 |
1456.0000 |
XLON |
84403844000075316-E0U1Uxy3gd1C20170111 |
|
|
11-Jan-2017 |
16:18:28 |
638 |
1456.0000 |
XLON |
84203842000075714-E0U1Uxy3ggXN20170111 |
|
|
11-Jan-2017 |
16:20:15 |
315 |
1456.0000 |
XLON |
84203842000076099-E0U1Uxy3ghvC20170111 |
|
|
11-Jan-2017 |
16:20:15 |
103 |
1456.0000 |
XLON |
84203842000076099-E0U1Uxy3ghv820170111 |
|
|
11-Jan-2017 |
16:20:15 |
220 |
1456.0000 |
XLON |
84203842000076099-E0U1Uxy3ghvA20170111 |
|
|
11-Jan-2017 |
16:21:23 |
378 |
1456.0000 |
XLON |
84203842000076373-E0U1Uxy3gizu20170111 |
|
|
11-Jan-2017 |
16:21:23 |
208 |
1456.0000 |
XLON |
84203842000076373-E0U1Uxy3gizs20170111 |
|
|
11-Jan-2017 |
16:24:37 |
639 |
1455.0000 |
XLON |
84403844000077501-E0U1Uxy3gnr820170111 |
|
|
11-Jan-2017 |
16:25:08 |
692 |
1454.0000 |
XLON |
84403844000077249-E0U1Uxy3gpLs20170111 |
|
|
11-Jan-2017 |
16:25:18 |
215 |
1454.0000 |
XLON |
84403844000077915-E0U1Uxy3gppe20170111 |
|
|
11-Jan-2017 |
16:26:15 |
206 |
1454.0000 |
XLON |
84403844000078378-E0U1Uxy3grlB20170111 |
|
|
11-Jan-2017 |
16:26:15 |
227 |
1454.0000 |
XLON |
84403844000078378-E0U1Uxy3grlF20170111 |
|
|
11-Jan-2017 |
16:26:15 |
631 |
1454.0000 |
XLON |
84403844000078378-E0U1Uxy3grlD20170111 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
11 January 2017 |
|
Number of ordinary shares purchased: |
87,710 |
|
Volume weighted average price paid per share (€): |
15.7446 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
|
11-Jan-2017 |
08:02:14 |
663 |
15.7700 |
XAMS |
BBL-83403834000000829-7320170111 |
|
|
11-Jan-2017 |
08:02:16 |
278 |
15.7650 |
XAMS |
BBL-83603836000000841-7620170111 |
|
|
11-Jan-2017 |
08:02:19 |
314 |
15.7650 |
XAMS |
BBL-83603836000000841-7720170111 |
|
|
11-Jan-2017 |
08:02:19 |
136 |
15.7650 |
XAMS |
BBL-83603836000000841-7820170111 |
|
|
11-Jan-2017 |
08:04:58 |
222 |
15.8050 |
XAMS |
BBL-83603836000001457-11420170111 |
|
|
11-Jan-2017 |
08:04:58 |
171 |
15.8050 |
XAMS |
BBL-83603836000001457-11620170111 |
|
|
11-Jan-2017 |
08:04:58 |
289 |
15.8050 |
XAMS |
BBL-83603836000001457-11520170111 |
|
|
11-Jan-2017 |
08:06:19 |
674 |
15.8100 |
XAMS |
BBL-83603836000001683-17020170111 |
|
|
11-Jan-2017 |
08:08:03 |
521 |
15.7900 |
XAMS |
BBL-83403834000002003-26120170111 |
|
|
11-Jan-2017 |
08:08:21 |
160 |
15.7900 |
XAMS |
BBL-83403834000002003-26920170111 |
|
|
11-Jan-2017 |
08:09:41 |
497 |
15.7700 |
XAMS |
BBL-83403834000002210-38220170111 |
|
|
11-Jan-2017 |
08:09:41 |
208 |
15.7700 |
XAMS |
BBL-83403834000002210-37820170111 |
|
|
11-Jan-2017 |
08:12:45 |
663 |
15.7300 |
XAMS |
BBL-83603836000002738-52520170111 |
|
|
11-Jan-2017 |
08:16:14 |
720 |
15.7200 |
XAMS |
BBL-83603836000003235-58020170111 |
|
|
11-Jan-2017 |
08:19:22 |
713 |
15.7250 |
XAMS |
BBL-83603836000003651-73820170111 |
|
|
11-Jan-2017 |
08:22:45 |
721 |
15.7200 |
XAMS |
BBL-83403834000004111-82720170111 |
|
|
11-Jan-2017 |
08:27:21 |
682 |
15.6850 |
XAMS |
BBL-83403834000004485-98720170111 |
|
|
11-Jan-2017 |
08:33:04 |
689 |
15.6850 |
XAMS |
BBL-83403834000005120-109420170111 |
|
|
11-Jan-2017 |
08:36:01 |
71 |
15.6700 |
XAMS |
BBL-83603836000005638-116820170111 |
|
|
11-Jan-2017 |
08:36:01 |
596 |
15.6700 |
XAMS |
BBL-83603836000005638-116720170111 |
|
|
11-Jan-2017 |
08:45:55 |
687 |
15.6650 |
XAMS |
BBL-83403834000005668-126420170111 |
|
|
11-Jan-2017 |
08:47:20 |
781 |
15.6500 |
XAMS |
BBL-83403834000006457-131520170111 |
|
|
11-Jan-2017 |
08:47:48 |
230 |
15.6400 |
XAMS |
BBL-83403834000006654-135620170111 |
|
|
11-Jan-2017 |
08:47:49 |
450 |
15.6400 |
XAMS |
BBL-83403834000006654-135720170111 |
|
|
11-Jan-2017 |
08:47:51 |
4 |
15.6400 |
XAMS |
BBL-83403834000006654-135820170111 |
|
|
11-Jan-2017 |
08:51:07 |
615 |
15.5800 |
XAMS |
BBL-83403834000007012-158020170111 |
|
|
11-Jan-2017 |
08:51:08 |
83 |
15.5800 |
XAMS |
BBL-83403834000007012-158120170111 |
|
|
11-Jan-2017 |
08:55:29 |
699 |
15.5700 |
XAMS |
BBL-83603836000007453-180920170111 |
|
|
11-Jan-2017 |
09:00:03 |
663 |
15.5850 |
XAMS |
BBL-83603836000007992-197620170111 |
|
|
11-Jan-2017 |
09:03:27 |
533 |
15.5950 |
XAMS |
BBL-83603836000008215-210020170111 |
|
|
11-Jan-2017 |
09:03:27 |
132 |
15.5950 |
XAMS |
BBL-83603836000008215-210120170111 |
|
|
11-Jan-2017 |
09:05:09 |
715 |
15.5850 |
XAMS |
BBL-83403834000008376-216320170111 |
|
|
11-Jan-2017 |
09:11:58 |
695 |
15.6200 |
XAMS |
BBL-83403834000009083-231020170111 |
|
|
11-Jan-2017 |
09:23:25 |
400 |
15.6500 |
XAMS |
BBL-83403834000010278-243720170111 |
|
|
11-Jan-2017 |
09:25:13 |
1 |
15.6650 |
XAMS |
BBL-83603836000010602-246420170111 |
|
|
11-Jan-2017 |
09:25:13 |
530 |
15.6650 |
XAMS |
BBL-83603836000010602-246620170111 |
|
|
11-Jan-2017 |
09:25:13 |
190 |
15.6650 |
XAMS |
BBL-83603836000010602-246520170111 |
|
|
11-Jan-2017 |
09:30:55 |
599 |
15.6800 |
XAMS |
BBL-83403834000011078-250920170111 |
|
|
11-Jan-2017 |
09:30:55 |
64 |
15.6800 |
XAMS |
BBL-83403834000011078-250820170111 |
|
|
11-Jan-2017 |
09:31:45 |
433 |
15.6750 |
XAMS |
BBL-83403834000010984-251120170111 |
|
|
11-Jan-2017 |
09:31:45 |
294 |
15.6750 |
XAMS |
BBL-83403834000010984-251020170111 |
|
|
11-Jan-2017 |
09:33:22 |
716 |
15.6500 |
XAMS |
BBL-83403834000011210-253420170111 |
|
|
11-Jan-2017 |
09:37:47 |
600 |
15.6400 |
XAMS |
BBL-83403834000011403-258320170111 |
|
|
11-Jan-2017 |
09:37:47 |
114 |
15.6400 |
XAMS |
BBL-83403834000011403-258420170111 |
|
|
11-Jan-2017 |
09:42:27 |
663 |
15.6350 |
XAMS |
BBL-83403834000011905-266520170111 |
|
|
11-Jan-2017 |
09:51:51 |
742 |
15.7000 |
XAMS |
BBL-83403834000012723-273020170111 |
|
|
11-Jan-2017 |
09:52:02 |
794 |
15.6900 |
XAMS |
BBL-83603836000012800-273920170111 |
|
|
11-Jan-2017 |
09:53:19 |
797 |
15.6800 |
XAMS |
BBL-83403834000012808-276820170111 |
|
|
11-Jan-2017 |
09:54:34 |
686 |
15.6700 |
XAMS |
BBL-83403834000012913-280320170111 |
|
|
11-Jan-2017 |
10:03:33 |
663 |
15.7100 |
XAMS |
BBL-83403834000013510-293020170111 |
|
|
11-Jan-2017 |
10:12:09 |
663 |
15.7350 |
XAMS |
BBL-83603836000014275-296720170111 |
|
|
11-Jan-2017 |
10:16:51 |
775 |
15.7200 |
XAMS |
BBL-83603836000014358-301620170111 |
|
|
11-Jan-2017 |
10:18:44 |
824 |
15.7050 |
XAMS |
BBL-83603836000014665-303620170111 |
|
|
11-Jan-2017 |
10:20:03 |
695 |
15.6850 |
XAMS |
BBL-83603836000014781-307820170111 |
|
|
11-Jan-2017 |
10:25:10 |
662 |
15.7000 |
XAMS |
BBL-83603836000015114-314820170111 |
|
|
11-Jan-2017 |
10:34:39 |
663 |
15.7250 |
XAMS |
BBL-83603836000015656-320820170111 |
|
|
11-Jan-2017 |
10:38:18 |
662 |
15.7050 |
XAMS |
BBL-83403834000015752-324720170111 |
|
|
11-Jan-2017 |
10:40:42 |
274 |
15.7150 |
XAMS |
BBL-83403834000016059-329820170111 |
|
|
11-Jan-2017 |
10:40:42 |
441 |
15.7150 |
XAMS |
BBL-83403834000016059-329920170111 |
|
|
11-Jan-2017 |
10:43:40 |
702 |
15.7250 |
XAMS |
BBL-83603836000016461-332120170111 |
|
|
11-Jan-2017 |
10:50:27 |
713 |
15.7150 |
XAMS |
BBL-83403834000016827-341220170111 |
|
|
11-Jan-2017 |
10:52:54 |
662 |
15.6850 |
XAMS |
BBL-83403834000016946-348420170111 |
|
|
11-Jan-2017 |
11:11:55 |
663 |
15.7600 |
XAMS |
BBL-83603836000017927-366320170111 |
|
|
11-Jan-2017 |
11:13:04 |
627 |
15.7450 |
XAMS |
BBL-83403834000018071-368120170111 |
|
|
11-Jan-2017 |
11:13:04 |
88 |
15.7450 |
XAMS |
BBL-83403834000018071-368220170111 |
|
|
11-Jan-2017 |
11:16:51 |
670 |
15.7450 |
XAMS |
BBL-83603836000018349-371120170111 |
|
|
11-Jan-2017 |
11:22:05 |
400 |
15.7400 |
XAMS |
BBL-83403834000018421-375720170111 |
|
|
11-Jan-2017 |
11:22:05 |
232 |
15.7400 |
XAMS |
BBL-83403834000018421-375620170111 |
|
|
11-Jan-2017 |
11:22:05 |
90 |
15.7400 |
XAMS |
BBL-83403834000018421-375820170111 |
|
|
11-Jan-2017 |
11:32:32 |
686 |
15.7300 |
XAMS |
BBL-83403834000018767-379420170111 |
|
|
11-Jan-2017 |
11:48:08 |
794 |
15.7400 |
XAMS |
BBL-83603836000019749-386820170111 |
|
|
11-Jan-2017 |
11:55:04 |
291 |
15.7450 |
XAMS |
BBL-83403834000020574-388320170111 |
|
|
11-Jan-2017 |
11:55:04 |
386 |
15.7450 |
XAMS |
BBL-83403834000020574-388220170111 |
|
|
11-Jan-2017 |
11:59:56 |
277 |
15.7450 |
XAMS |
BBL-83403834000020860-389020170111 |
|
|
11-Jan-2017 |
11:59:56 |
386 |
15.7450 |
XAMS |
BBL-83403834000020860-388920170111 |
|
|
11-Jan-2017 |
12:00:00 |
742 |
15.7400 |
XAMS |
BBL-83603836000020659-389720170111 |
|
|
11-Jan-2017 |
12:13:36 |
858 |
15.7550 |
XAMS |
BBL-83403834000021611-395020170111 |
|
|
11-Jan-2017 |
12:13:36 |
729 |
15.7550 |
XAMS |
BBL-83403834000021608-394920170111 |
|
|
11-Jan-2017 |
12:13:36 |
691 |
15.7550 |
XAMS |
BBL-83403834000021607-394220170111 |
|
|
11-Jan-2017 |
12:31:42 |
729 |
15.7600 |
XAMS |
BBL-83603836000022598-403920170111 |
|
|
11-Jan-2017 |
12:31:42 |
427 |
15.7600 |
XAMS |
BBL-83403834000022448-403820170111 |
|
|
11-Jan-2017 |
12:31:42 |
267 |
15.7600 |
XAMS |
BBL-83403834000022448-403720170111 |
|
|
11-Jan-2017 |
12:39:05 |
717 |
15.7500 |
XAMS |
BBL-83603836000022706-406220170111 |
|
|
11-Jan-2017 |
12:48:37 |
760 |
15.7550 |
XAMS |
BBL-83603836000023431-408520170111 |
|
|
11-Jan-2017 |
12:48:37 |
663 |
15.7550 |
XAMS |
BBL-83403834000023218-408020170111 |
|
|
11-Jan-2017 |
12:48:37 |
848 |
15.7550 |
XAMS |
BBL-83603836000023452-408820170111 |
|
|
11-Jan-2017 |
13:05:34 |
663 |
15.7650 |
XAMS |
BBL-83603836000024271-417520170111 |
|
|
11-Jan-2017 |
13:06:28 |
663 |
15.7600 |
XAMS |
BBL-83403834000024070-417720170111 |
|
|
11-Jan-2017 |
13:16:38 |
200 |
15.7600 |
XAMS |
BBL-83603836000024776-420920170111 |
|
|
11-Jan-2017 |
13:16:38 |
543 |
15.7600 |
XAMS |
BBL-83603836000024776-421020170111 |
|
|
11-Jan-2017 |
13:21:37 |
276 |
15.7650 |
XAMS |
BBL-83403834000024847-422020170111 |
|
|
11-Jan-2017 |
13:21:37 |
517 |
15.7650 |
XAMS |
BBL-83403834000024847-421920170111 |
|
|
11-Jan-2017 |
13:26:47 |
663 |
15.7650 |
XAMS |
BBL-83603836000025206-426720170111 |
|
|
11-Jan-2017 |
13:31:04 |
728 |
15.7700 |
XAMS |
BBL-83603836000025449-428820170111 |
|
|
11-Jan-2017 |
13:32:10 |
663 |
15.7650 |
XAMS |
BBL-83603836000025288-431020170111 |
|
|
11-Jan-2017 |
13:37:26 |
729 |
15.7650 |
XAMS |
BBL-83603836000025755-437520170111 |
|
|
11-Jan-2017 |
13:46:37 |
674 |
15.7600 |
XAMS |
BBL-83403834000026178-445420170111 |
|
|
11-Jan-2017 |
13:51:01 |
206 |
15.7600 |
XAMS |
BBL-83603836000026572-446520170111 |
|
|
11-Jan-2017 |
13:51:01 |
556 |
15.7600 |
XAMS |
BBL-83603836000026572-446420170111 |
|
|
11-Jan-2017 |
13:55:52 |
676 |
15.7700 |
XAMS |
BBL-83603836000026885-449720170111 |
|
|
11-Jan-2017 |
13:55:52 |
12 |
15.7700 |
XAMS |
BBL-83603836000026885-449820170111 |
|
|
11-Jan-2017 |
13:59:04 |
663 |
15.7650 |
XAMS |
BBL-83603836000026877-453520170111 |
|
|
11-Jan-2017 |
14:01:22 |
798 |
15.7650 |
XAMS |
BBL-83603836000027197-458920170111 |
|
|
11-Jan-2017 |
14:11:33 |
861 |
15.7850 |
XAMS |
BBL-83603836000027757-467020170111 |
|
|
11-Jan-2017 |
14:11:33 |
794 |
15.7850 |
XAMS |
BBL-83603836000027815-467820170111 |
|
|
11-Jan-2017 |
14:11:33 |
663 |
15.7850 |
XAMS |
BBL-83403834000027606-467220170111 |
|
|
11-Jan-2017 |
14:17:43 |
662 |
15.7800 |
XAMS |
BBL-83603836000027927-472820170111 |
|
|
11-Jan-2017 |
14:23:19 |
703 |
15.7850 |
XAMS |
BBL-83403834000028428-474820170111 |
|
|
11-Jan-2017 |
14:23:28 |
792 |
15.7800 |
XAMS |
BBL-83403834000028424-476920170111 |
|
|
11-Jan-2017 |
14:30:44 |
759 |
15.7700 |
XAMS |
BBL-83603836000029039-482220170111 |
|
|
11-Jan-2017 |
14:30:49 |
687 |
15.7650 |
XAMS |
BBL-83603836000028936-483220170111 |
|
|
11-Jan-2017 |
14:36:15 |
184 |
15.7700 |
XAMS |
BBL-83403834000029342-491220170111 |
|
|
11-Jan-2017 |
14:36:15 |
421 |
15.7700 |
XAMS |
BBL-83403834000029342-491320170111 |
|
|
11-Jan-2017 |
14:36:15 |
86 |
15.7700 |
XAMS |
BBL-83403834000029342-491420170111 |
|
|
11-Jan-2017 |
14:36:15 |
24 |
15.7700 |
XAMS |
BBL-83403834000029342-491520170111 |
|
|
11-Jan-2017 |
14:37:23 |
755 |
15.7750 |
XAMS |
BBL-83403834000029396-494520170111 |
|
|
11-Jan-2017 |
14:42:26 |
75 |
15.7950 |
XAMS |
BBL-83603836000029959-497220170111 |
|
|
11-Jan-2017 |
14:42:26 |
295 |
15.7950 |
XAMS |
BBL-83603836000029959-497420170111 |
|
|
11-Jan-2017 |
14:42:26 |
71 |
15.7950 |
XAMS |
BBL-83603836000029959-497120170111 |
|
|
11-Jan-2017 |
14:42:26 |
221 |
15.7950 |
XAMS |
BBL-83603836000029959-497320170111 |
|
|
11-Jan-2017 |
14:42:45 |
861 |
15.7950 |
XAMS |
BBL-83403834000029819-497520170111 |
|
|
11-Jan-2017 |
14:48:17 |
662 |
15.8250 |
XAMS |
BBL-83603836000030493-501220170111 |
|
|
11-Jan-2017 |
14:49:35 |
927 |
15.8250 |
XAMS |
BBL-83403834000030421-503020170111 |
|
|
11-Jan-2017 |
14:53:10 |
696 |
15.8250 |
XAMS |
BBL-83603836000030773-507920170111 |
|
|
11-Jan-2017 |
14:56:44 |
662 |
15.8250 |
XAMS |
BBL-83403834000030866-511320170111 |
|
|
11-Jan-2017 |
15:01:01 |
75 |
15.8350 |
XAMS |
BBL-83603836000031782-513920170111 |
|
|
11-Jan-2017 |
15:01:01 |
630 |
15.8350 |
XAMS |
BBL-83603836000031782-514020170111 |
|
|
11-Jan-2017 |
15:04:00 |
662 |
15.8300 |
XAMS |
BBL-83403834000031618-515820170111 |
|
|
11-Jan-2017 |
15:05:29 |
435 |
15.8300 |
XAMS |
BBL-83603836000032308-516620170111 |
|
|
11-Jan-2017 |
15:05:29 |
339 |
15.8300 |
XAMS |
BBL-83603836000032308-516820170111 |
|
|
11-Jan-2017 |
15:05:29 |
75 |
15.8300 |
XAMS |
BBL-83603836000032308-516720170111 |
|
|
11-Jan-2017 |
15:10:50 |
663 |
15.8200 |
XAMS |
BBL-83603836000032375-524620170111 |
|
|
11-Jan-2017 |
15:14:35 |
607 |
15.8250 |
XAMS |
BBL-83603836000033178-533220170111 |
|
|
11-Jan-2017 |
15:14:35 |
56 |
15.8250 |
XAMS |
BBL-83603836000033178-533320170111 |
|
|
11-Jan-2017 |
15:16:05 |
174 |
15.8200 |
XAMS |
BBL-83403834000032924-534520170111 |
|
|
11-Jan-2017 |
15:16:05 |
489 |
15.8200 |
XAMS |
BBL-83403834000032924-534620170111 |
|
|
11-Jan-2017 |
15:18:40 |
662 |
15.8100 |
XAMS |
BBL-83603836000033331-536920170111 |
|
|
11-Jan-2017 |
15:19:54 |
805 |
15.8000 |
XAMS |
BBL-83603836000033694-540020170111 |
|
|
11-Jan-2017 |
15:26:36 |
835 |
15.7950 |
XAMS |
BBL-83603836000034317-547320170111 |
|
|
11-Jan-2017 |
15:30:04 |
235 |
15.7950 |
XAMS |
BBL-83403834000034504-550720170111 |
|
|
11-Jan-2017 |
15:30:04 |
665 |
15.7950 |
XAMS |
BBL-83603836000034487-550020170111 |
|
|
11-Jan-2017 |
15:30:04 |
428 |
15.7950 |
XAMS |
BBL-83403834000034504-550820170111 |
|
|
11-Jan-2017 |
15:33:51 |
700 |
15.7850 |
XAMS |
BBL-83603836000034849-561120170111 |
|
|
11-Jan-2017 |
15:36:28 |
710 |
15.7750 |
XAMS |
BBL-83603836000035178-568420170111 |
|
|
11-Jan-2017 |
15:39:39 |
681 |
15.7850 |
XAMS |
BBL-83403834000035559-577020170111 |
|
|
11-Jan-2017 |
15:42:48 |
700 |
15.7700 |
XAMS |
BBL-83603836000035993-584620170111 |
|
|
11-Jan-2017 |
15:44:30 |
194 |
15.7600 |
XAMS |
BBL-83403834000036178-592220170111 |
|
|
11-Jan-2017 |
15:46:07 |
662 |
15.7600 |
XAMS |
BBL-83603836000036512-592320170111 |
|
|
11-Jan-2017 |
15:47:47 |
50 |
15.7600 |
XAMS |
BBL-83403834000036492-593720170111 |
|
|
11-Jan-2017 |
15:47:47 |
119 |
15.7600 |
XAMS |
BBL-83403834000036492-593520170111 |
|
|
11-Jan-2017 |
15:47:47 |
75 |
15.7600 |
XAMS |
BBL-83403834000036492-593420170111 |
|
|
11-Jan-2017 |
15:47:47 |
78 |
15.7600 |
XAMS |
BBL-83403834000036492-593320170111 |
|
|
11-Jan-2017 |
15:47:47 |
350 |
15.7600 |
XAMS |
BBL-83403834000036492-593620170111 |
|
|
11-Jan-2017 |
15:49:45 |
687 |
15.7500 |
XAMS |
BBL-83403834000036639-596820170111 |
|
|
11-Jan-2017 |
15:51:55 |
666 |
15.7450 |
XAMS |
BBL-83603836000036970-600520170111 |
|
|
11-Jan-2017 |
15:57:01 |
722 |
15.7500 |
XAMS |
BBL-83403834000037169-609820170111 |
|
|
11-Jan-2017 |
16:00:50 |
16 |
15.7600 |
XAMS |
BBL-83603836000038050-614820170111 |
|
|
11-Jan-2017 |
16:00:50 |
647 |
15.7600 |
XAMS |
BBL-83603836000038050-614720170111 |
|
|
11-Jan-2017 |
16:01:53 |
33 |
15.7700 |
XAMS |
BBL-83603836000038168-617120170111 |
|
|
11-Jan-2017 |
16:01:53 |
222 |
15.7700 |
XAMS |
BBL-83603836000038168-617020170111 |
|
|
11-Jan-2017 |
16:03:03 |
662 |
15.7800 |
XAMS |
BBL-83603836000038270-618720170111 |
|
|
11-Jan-2017 |
16:04:27 |
695 |
15.7800 |
XAMS |
BBL-83403834000038276-619520170111 |
|
|
11-Jan-2017 |
16:06:12 |
678 |
15.7650 |
XAMS |
BBL-83603836000038590-623220170111 |
|
|
11-Jan-2017 |
16:07:50 |
294 |
15.7700 |
XAMS |
BBL-83603836000038777-625320170111 |
|
|
11-Jan-2017 |
16:07:50 |
430 |
15.7700 |
XAMS |
BBL-83603836000038777-625220170111 |
|
|
11-Jan-2017 |
16:12:39 |
546 |
15.7800 |
XAMS |
BBL-83603836000039336-629320170111 |
|
|
11-Jan-2017 |
16:12:39 |
174 |
15.7800 |
XAMS |
BBL-83603836000039336-629420170111 |
|
|
11-Jan-2017 |
16:12:47 |
662 |
15.7800 |
XAMS |
BBL-83603836000039348-629520170111 |
|
|
11-Jan-2017 |
16:15:21 |
679 |
15.7900 |
XAMS |
BBL-83603836000039622-639720170111 |
|
|
11-Jan-2017 |
16:15:21 |
44 |
15.7900 |
XAMS |
BBL-83603836000039622-639820170111 |
|
|
11-Jan-2017 |
16:16:30 |
706 |
15.7900 |
XAMS |
BBL-83403834000039542-643220170111 |
|
|
11-Jan-2017 |
16:19:32 |
685 |
15.7800 |
XAMS |
BBL-83603836000040078-652620170111 |
|
|
11-Jan-2017 |
16:21:21 |
187 |
15.7700 |
XAMS |
BBL-83403834000040135-656620170111 |
|
|
11-Jan-2017 |
16:22:51 |
670 |
15.7700 |
XAMS |
BBL-83403834000040363-661520170111 |
|
|
11-Jan-2017 |
16:24:34 |
42 |
15.7700 |
XAMS |
BBL-83403834000040592-666420170111 |
This information is provided by RNS
Latest directors dealings
- 11 hours ago Mattioli Woods
- 12 hours ago Morgan Advanced Materials
- 12 hours ago Capita
- 12 hours ago Judges Scientific
- 12 hours ago Me Group International