Transaction in Own Shares
10 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,267 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1454.3350 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,018,787 ordinary shares in treasury, and has 1,084,173,182 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 603,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,505 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7764 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,743,813 ordinary shares in treasury, and has 966,201,030 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 539,435 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2017 |
|
Number of ordinary shares purchased: |
98,267 |
|
Volume weighted average price paid per share (p): |
1454.3350 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
10-Jan-2017 |
10:47:41 |
526 |
1456.0000 |
XLON |
84403844000020392-E0U0m0U86IND20170110 |
|
|
10-Jan-2017 |
11:54:41 |
289 |
1451.0000 |
XLON |
84203842000028150-E0U0m0U86uJ620170110 |
|
|
10-Jan-2017 |
13:39:34 |
525 |
1447.0000 |
XLON |
84203842000042340-E0U0m0U87qIk20170110 |
|
|
10-Jan-2017 |
11:39:36 |
377 |
1453.0000 |
XLON |
84203842000026124-E0U0m0U86lp420170110 |
|
|
10-Jan-2017 |
11:54:41 |
130 |
1451.0000 |
XLON |
84203842000028150-E0U0m0U86uJ820170110 |
|
|
10-Jan-2017 |
11:54:41 |
107 |
1451.0000 |
XLON |
84203842000028150-E0U0m0U86uJA20170110 |
|
|
10-Jan-2017 |
15:55:51 |
106 |
1450.0000 |
XLON |
84403844000062201-E0U0m0U89X9F20170110 |
|
|
10-Jan-2017 |
15:55:51 |
577 |
1450.0000 |
XLON |
84403844000062201-E0U0m0U89X9C20170110 |
|
|
10-Jan-2017 |
14:49:07 |
556 |
1450.0000 |
XLON |
84403844000052313-E0U0m0U88gde20170110 |
|
|
10-Jan-2017 |
14:53:49 |
578 |
1450.0000 |
XLON |
84203842000053261-E0U0m0U88lWP20170110 |
|
|
10-Jan-2017 |
10:06:23 |
313 |
1456.0000 |
XLON |
84403844000016339-E0U0m0U85uHl20170110 |
|
|
10-Jan-2017 |
14:41:20 |
7 |
1449.0000 |
XLON |
84203842000051370-E0U0m0U88ZVQ20170110 |
|
|
10-Jan-2017 |
14:41:20 |
49 |
1449.0000 |
XLON |
84203842000051370-E0U0m0U88ZVS20170110 |
|
|
10-Jan-2017 |
16:16:45 |
675 |
1451.0000 |
XLON |
84403844000068041-E0U0m0U89ndl20170110 |
|
|
10-Jan-2017 |
16:16:45 |
60 |
1451.0000 |
XLON |
84403844000068041-E0U0m0U89ndh20170110 |
|
|
10-Jan-2017 |
13:52:31 |
15 |
1450.0000 |
XLON |
84203842000043682-E0U0m0U87xGO20170110 |
|
|
10-Jan-2017 |
15:03:15 |
370 |
1451.0000 |
XLON |
84403844000054960-E0U0m0U88umm20170110 |
|
|
10-Jan-2017 |
08:30:58 |
544 |
1466.0000 |
XLON |
84203842000006222-E0U0m0U84t2p20170110 |
|
|
10-Jan-2017 |
13:52:31 |
300 |
1450.0000 |
XLON |
84203842000043682-E0U0m0U87xGM20170110 |
|
|
10-Jan-2017 |
13:52:31 |
254 |
1450.0000 |
XLON |
84203842000043682-E0U0m0U87xGK20170110 |
|
|
10-Jan-2017 |
15:03:15 |
399 |
1451.0000 |
XLON |
84403844000054960-E0U0m0U88umi20170110 |
|
|
10-Jan-2017 |
15:03:15 |
370 |
1451.0000 |
XLON |
84403844000054960-E0U0m0U88umk20170110 |
|
|
10-Jan-2017 |
10:50:20 |
525 |
1455.0000 |
XLON |
84403844000020659-E0U0m0U86KHG20170110 |
|
|
10-Jan-2017 |
14:40:38 |
525 |
1449.0000 |
XLON |
84403844000051154-E0U0m0U88Z0t20170110 |
|
|
10-Jan-2017 |
14:17:31 |
417 |
1449.0000 |
XLON |
84403844000047008-E0U0m0U88CNA20170110 |
|
|
10-Jan-2017 |
14:17:31 |
115 |
1449.0000 |
XLON |
84403844000047008-E0U0m0U88CN820170110 |
|
|
10-Jan-2017 |
13:38:42 |
630 |
1447.0000 |
XLON |
84203842000042062-E0U0m0U87prD20170110 |
|
|
10-Jan-2017 |
10:13:21 |
525 |
1456.0000 |
XLON |
84203842000016717-E0U0m0U85yVP20170110 |
|
|
10-Jan-2017 |
12:51:11 |
371 |
1452.0000 |
XLON |
84403844000034984-E0U0m0U87MFs20170110 |
|
|
10-Jan-2017 |
12:51:11 |
744 |
1452.0000 |
XLON |
84403844000034984-E0U0m0U87MG120170110 |
|
|
10-Jan-2017 |
08:02:44 |
735 |
1468.0000 |
XLON |
84203842000001370-E0U0m0U84O3t20170110 |
|
|
10-Jan-2017 |
11:14:11 |
578 |
1453.0000 |
XLON |
84403844000023270-E0U0m0U86WwU20170110 |
|
|
10-Jan-2017 |
13:22:03 |
200 |
1446.0000 |
XLON |
84203842000039229-E0U0m0U87efP20170110 |
|
|
10-Jan-2017 |
12:33:52 |
259 |
1453.0000 |
XLON |
84403844000033823-E0U0m0U87DNu20170110 |
|
|
10-Jan-2017 |
13:22:03 |
325 |
1446.0000 |
XLON |
84203842000039229-E0U0m0U87efZ20170110 |
|
|
10-Jan-2017 |
08:12:48 |
538 |
1463.0000 |
XLON |
84203842000003555-E0U0m0U84ZQF20170110 |
|
|
10-Jan-2017 |
10:17:57 |
525 |
1455.0000 |
XLON |
84203842000016423-E0U0m0U860tG20170110 |
|
|
10-Jan-2017 |
16:07:40 |
870 |
1449.0000 |
XLON |
84203842000066035-E0U0m0U89gPN20170110 |
|
|
10-Jan-2017 |
14:05:20 |
625 |
1449.0000 |
XLON |
84203842000045269-E0U0m0U8853820170110 |
|
|
10-Jan-2017 |
09:21:45 |
540 |
1464.0000 |
XLON |
84203842000011920-E0U0m0U85V9Y20170110 |
|
|
10-Jan-2017 |
11:46:10 |
228 |
1451.0000 |
XLON |
84203842000026527-E0U0m0U86p8O20170110 |
|
|
10-Jan-2017 |
10:20:05 |
735 |
1455.0000 |
XLON |
84203842000017612-E0U0m0U862GF20170110 |
|
|
10-Jan-2017 |
09:35:01 |
525 |
1462.0000 |
XLON |
84403844000013146-E0U0m0U85coi20170110 |
|
|
10-Jan-2017 |
11:46:09 |
588 |
1451.0000 |
XLON |
84203842000026527-E0U0m0U86p7s20170110 |
|
|
10-Jan-2017 |
14:00:46 |
235 |
1450.0000 |
XLON |
84403844000044733-E0U0m0U882JE20170110 |
|
|
10-Jan-2017 |
14:00:46 |
527 |
1450.0000 |
XLON |
84403844000044733-E0U0m0U882JG20170110 |
|
|
10-Jan-2017 |
10:57:48 |
341 |
1455.0000 |
XLON |
84203842000021551-E0U0m0U86OmK20170110 |
|
|
10-Jan-2017 |
08:33:06 |
550 |
1466.0000 |
XLON |
84203842000006536-E0U0m0U84v2m20170110 |
|
|
10-Jan-2017 |
08:49:24 |
400 |
1464.0000 |
XLON |
84203842000008595-E0U0m0U858El20170110 |
|
|
10-Jan-2017 |
10:59:36 |
675 |
1455.0000 |
XLON |
84203842000021749-E0U0m0U86Pgk20170110 |
|
|
10-Jan-2017 |
09:26:02 |
214 |
1465.0000 |
XLON |
84403844000012450-E0U0m0U85XZa20170110 |
|
|
10-Jan-2017 |
09:26:02 |
360 |
1465.0000 |
XLON |
84403844000012450-E0U0m0U85XZc20170110 |
|
|
10-Jan-2017 |
11:43:45 |
710 |
1452.0000 |
XLON |
84403844000025867-E0U0m0U86nat20170110 |
|
|
10-Jan-2017 |
12:11:33 |
533 |
1452.0000 |
XLON |
84403844000030684-E0U0m0U873RQ20170110 |
|
|
10-Jan-2017 |
08:39:21 |
43 |
1464.0000 |
XLON |
84403844000007410-E0U0m0U850uk20170110 |
|
|
10-Jan-2017 |
08:39:21 |
484 |
1464.0000 |
XLON |
84403844000007410-E0U0m0U850ui20170110 |
|
|
10-Jan-2017 |
14:35:21 |
526 |
1450.0000 |
XLON |
84203842000049779-E0U0m0U88T4P20170110 |
|
|
10-Jan-2017 |
14:52:00 |
553 |
1449.0000 |
XLON |
84203842000052862-E0U0m0U88izj20170110 |
|
|
10-Jan-2017 |
12:51:59 |
1372 |
1452.0000 |
XLON |
84403844000035757-E0U0m0U87Mgu20170110 |
|
|
10-Jan-2017 |
12:57:19 |
525 |
1449.0000 |
XLON |
84403844000036257-E0U0m0U87Plu20170110 |
|
|
10-Jan-2017 |
12:51:59 |
1001 |
1452.0000 |
XLON |
84203842000035772-E0U0m0U87Mgw20170110 |
|
|
10-Jan-2017 |
15:43:55 |
520 |
1451.0000 |
XLON |
84203842000061153-E0U0m0U89PCf20170110 |
|
|
10-Jan-2017 |
09:04:21 |
525 |
1464.0000 |
XLON |
84403844000010171-E0U0m0U85Je220170110 |
|
|
10-Jan-2017 |
16:21:48 |
525 |
1452.0000 |
XLON |
84403844000069293-E0U0m0U89s1J20170110 |
|
|
10-Jan-2017 |
13:15:15 |
683 |
1448.0000 |
XLON |
84203842000038843-E0U0m0U87ZGX20170110 |
|
|
10-Jan-2017 |
11:01:20 |
418 |
1455.0000 |
XLON |
84403844000021953-E0U0m0U86QiV20170110 |
|
|
10-Jan-2017 |
11:01:20 |
156 |
1455.0000 |
XLON |
84403844000021953-E0U0m0U86QiS20170110 |
|
|
10-Jan-2017 |
15:35:15 |
683 |
1451.0000 |
XLON |
84203842000060194-E0U0m0U89Jhq20170110 |
|
|
10-Jan-2017 |
08:04:43 |
683 |
1468.0000 |
XLON |
84403844000001714-E0U0m0U84PML20170110 |
|
|
10-Jan-2017 |
10:07:44 |
102 |
1456.0000 |
XLON |
84403844000016568-E0U0m0U85vBB20170110 |
|
|
10-Jan-2017 |
10:07:44 |
300 |
1456.0000 |
XLON |
84403844000016568-E0U0m0U85vB920170110 |
|
|
10-Jan-2017 |
10:07:44 |
176 |
1456.0000 |
XLON |
84403844000016568-E0U0m0U85vBD20170110 |
|
|
10-Jan-2017 |
11:06:10 |
578 |
1453.0000 |
XLON |
84403844000022121-E0U0m0U86T0920170110 |
|
|
10-Jan-2017 |
11:18:41 |
441 |
1453.0000 |
XLON |
84403844000023615-E0U0m0U86Zuc20170110 |
|
|
10-Jan-2017 |
08:35:11 |
548 |
1465.0000 |
XLON |
84403844000006671-E0U0m0U84ws820170110 |
|
|
10-Jan-2017 |
09:15:23 |
525 |
1463.0000 |
XLON |
84403844000010961-E0U0m0U85QjZ20170110 |
|
|
10-Jan-2017 |
08:09:39 |
526 |
1469.0000 |
XLON |
84203842000002942-E0U0m0U84WK120170110 |
|
|
10-Jan-2017 |
08:26:34 |
788 |
1465.0000 |
XLON |
84203842000005697-E0U0m0U84oEx20170110 |
|
|
10-Jan-2017 |
09:15:23 |
368 |
1463.0000 |
XLON |
84203842000011018-E0U0m0U85Qjd20170110 |
|
|
10-Jan-2017 |
08:26:34 |
578 |
1465.0000 |
XLON |
84403844000005658-E0U0m0U84oEz20170110 |
|
|
10-Jan-2017 |
09:15:23 |
315 |
1463.0000 |
XLON |
84203842000011018-E0U0m0U85Qjb20170110 |
|
|
10-Jan-2017 |
10:21:23 |
300 |
1455.0000 |
XLON |
84403844000017729-E0U0m0U862sp20170110 |
|
|
10-Jan-2017 |
10:21:23 |
122 |
1455.0000 |
XLON |
84403844000017729-E0U0m0U862sr20170110 |
|
|
10-Jan-2017 |
10:31:26 |
526 |
1456.0000 |
XLON |
84203842000018472-E0U0m0U8690p20170110 |
|
|
10-Jan-2017 |
10:31:26 |
302 |
1456.0000 |
XLON |
84403844000018460-E0U0m0U8690v20170110 |
|
|
10-Jan-2017 |
10:31:26 |
276 |
1456.0000 |
XLON |
84403844000018460-E0U0m0U8690x20170110 |
|
|
10-Jan-2017 |
10:21:23 |
261 |
1455.0000 |
XLON |
84403844000017729-E0U0m0U862sm20170110 |
|
|
10-Jan-2017 |
08:06:02 |
340 |
1469.0000 |
XLON |
84403844000002030-E0U0m0U84Rsc20170110 |
|
|
10-Jan-2017 |
08:06:02 |
200 |
1469.0000 |
XLON |
84403844000002030-E0U0m0U84RsX20170110 |
|
|
10-Jan-2017 |
09:46:28 |
178 |
1458.0000 |
XLON |
84403844000013989-E0U0m0U85ivS20170110 |
|
|
10-Jan-2017 |
14:39:12 |
630 |
1448.0000 |
XLON |
84203842000050691-E0U0m0U88XRB20170110 |
|
|
10-Jan-2017 |
10:37:44 |
578 |
1456.0000 |
XLON |
84203842000019411-E0U0m0U86CiH20170110 |
|
|
10-Jan-2017 |
12:41:40 |
578 |
1452.0000 |
XLON |
84203842000032070-E0U0m0U87HMr20170110 |
|
|
10-Jan-2017 |
14:51:27 |
530 |
1450.0000 |
XLON |
84403844000052729-E0U0m0U88iXF20170110 |
|
|
10-Jan-2017 |
16:11:31 |
173 |
1450.0000 |
XLON |
84403844000067006-E0U0m0U89jDo20170110 |
|
|
10-Jan-2017 |
09:25:13 |
575 |
1465.0000 |
XLON |
84203842000012386-E0U0m0U85X4r20170110 |
|
|
10-Jan-2017 |
12:21:05 |
788 |
1453.0000 |
XLON |
84203842000032258-E0U0m0U877e520170110 |
|
|
10-Jan-2017 |
10:39:24 |
525 |
1456.0000 |
XLON |
84203842000019587-E0U0m0U86Dk320170110 |
|
|
10-Jan-2017 |
13:14:22 |
546 |
1448 |
XLON |
84203842000036737-E0U0m0U87Yqc20170110 |
|
|
10-Jan-2017 |
16:11:30 |
788 |
1451 |
XLON |
84203842000067024-E0U0m0U89jDF20170110 |
|
|
10-Jan-2017 |
14:55:23 |
630 |
1450 |
XLON |
84403844000053414-E0U0m0U88n6o20170110 |
|
|
10-Jan-2017 |
14:46:03 |
530 |
1449 |
XLON |
84203842000051531-E0U0m0U88dpq20170110 |
|
|
10-Jan-2017 |
13:17:16 |
568 |
1447 |
XLON |
84403844000038994-E0U0m0U87aDA20170110 |
|
|
10-Jan-2017 |
14:14:46 |
609 |
1450 |
XLON |
84403844000046515-E0U0m0U88Ag320170110 |
|
|
10-Jan-2017 |
14:08:59 |
623 |
1449 |
XLON |
84203842000045819-E0U0m0U887CC20170110 |
|
|
10-Jan-2017 |
13:09:45 |
13 |
1449 |
XLON |
84403844000037794-E0U0m0U87WHc20170110 |
|
|
10-Jan-2017 |
13:09:45 |
537 |
1449 |
XLON |
84403844000037794-E0U0m0U87WHe20170110 |
|
|
10-Jan-2017 |
15:57:36 |
578 |
1449 |
XLON |
84203842000062202-E0U0m0U89YOe20170110 |
|
|
10-Jan-2017 |
08:42:41 |
100 |
1463 |
XLON |
84403844000007783-E0U0m0U8535l20170110 |
|
|
10-Jan-2017 |
10:15:44 |
543 |
1456 |
XLON |
84403844000017332-E0U0m0U85zdg20170110 |
|
|
10-Jan-2017 |
10:15:44 |
35 |
1456 |
XLON |
84403844000017332-E0U0m0U85zde20170110 |
|
|
10-Jan-2017 |
15:10:05 |
759 |
1450 |
XLON |
84203842000054900-E0U0m0U88zhM20170110 |
|
|
10-Jan-2017 |
15:24:00 |
525 |
1449 |
XLON |
84403844000057303-E0U0m0U899ps20170110 |
|
|
10-Jan-2017 |
15:28:16 |
683 |
1451 |
XLON |
84203842000059101-E0U0m0U89EIH20170110 |
|
|
10-Jan-2017 |
12:26:10 |
231 |
1453 |
XLON |
84203842000032881-E0U0m0U879rO20170110 |
|
|
10-Jan-2017 |
12:26:10 |
601 |
1453 |
XLON |
84203842000032881-E0U0m0U879rL20170110 |
|
|
10-Jan-2017 |
08:17:04 |
325 |
1464 |
XLON |
84203842000004310-E0U0m0U84dUM20170110 |
|
|
10-Jan-2017 |
08:17:04 |
525 |
1464 |
XLON |
84203842000004283-E0U0m0U84dUK20170110 |
|
|
10-Jan-2017 |
08:24:21 |
683 |
1468 |
XLON |
84203842000005404-E0U0m0U84lzW20170110 |
|
|
10-Jan-2017 |
15:51:10 |
307 |
1451 |
XLON |
84403844000063207-E0U0m0U89TYo20170110 |
|
|
10-Jan-2017 |
15:51:10 |
11 |
1451 |
XLON |
84403844000063207-E0U0m0U89TYu20170110 |
|
|
10-Jan-2017 |
08:11:01 |
52 |
1466 |
XLON |
84203842000003224-E0U0m0U84Xqp20170110 |
|
|
10-Jan-2017 |
15:51:10 |
111 |
1451 |
XLON |
84403844000063207-E0U0m0U89TYq20170110 |
|
|
10-Jan-2017 |
08:11:01 |
578 |
1466 |
XLON |
84203842000003224-E0U0m0U84Xqr20170110 |
|
|
10-Jan-2017 |
15:51:10 |
200 |
1451 |
XLON |
84403844000063207-E0U0m0U89TYs20170110 |
|
|
10-Jan-2017 |
12:26:10 |
250 |
1453 |
XLON |
84203842000032881-E0U0m0U879rJ20170110 |
|
|
10-Jan-2017 |
12:18:02 |
631 |
1453 |
XLON |
84203842000031906-E0U0m0U876RM20170110 |
|
|
10-Jan-2017 |
14:26:30 |
578 |
1449 |
XLON |
84403844000048526-E0U0m0U88IWi20170110 |
|
|
10-Jan-2017 |
16:14:31 |
525 |
1451 |
XLON |
84403844000067582-E0U0m0U89lLh20170110 |
|
|
10-Jan-2017 |
14:29:37 |
578 |
1450 |
XLON |
84203842000049193-E0U0m0U88Kup20170110 |
|
|
10-Jan-2017 |
15:50:39 |
559 |
1451 |
XLON |
84203842000062731-E0U0m0U89TFn20170110 |
|
|
10-Jan-2017 |
15:50:39 |
339 |
1451 |
XLON |
84203842000062731-E0U0m0U89TFq20170110 |
|
|
10-Jan-2017 |
15:13:04 |
705 |
1450 |
XLON |
84403844000056354-E0U0m0U8921L20170110 |
|
|
10-Jan-2017 |
16:08:45 |
701 |
1449 |
XLON |
84403844000066400-E0U0m0U89hFZ20170110 |
|
|
10-Jan-2017 |
16:08:45 |
286 |
1449 |
XLON |
84403844000066400-E0U0m0U89hFj20170110 |
|
|
10-Jan-2017 |
08:37:45 |
526 |
1464 |
XLON |
84403844000007186-E0U0m0U84zff20170110 |
|
|
10-Jan-2017 |
15:25:13 |
1067 |
1450 |
XLON |
84403844000058530-E0U0m0U89BVJ20170110 |
|
|
10-Jan-2017 |
14:09:26 |
526 |
1449 |
XLON |
84403844000045745-E0U0m0U887WS20170110 |
|
|
10-Jan-2017 |
12:07:40 |
553 |
1452 |
XLON |
84203842000030450-E0U0m0U871cS20170110 |
|
|
10-Jan-2017 |
11:58:18 |
213 |
1451 |
XLON |
84203842000028314-E0U0m0U86vn320170110 |
|
|
10-Jan-2017 |
14:11:38 |
578 |
1449 |
XLON |
84403844000045929-E0U0m0U888zE20170110 |
|
|
10-Jan-2017 |
11:41:27 |
418 |
1453 |
XLON |
84403844000026593-E0U0m0U86mVz20170110 |
|
|
10-Jan-2017 |
11:41:27 |
213 |
1453 |
XLON |
84403844000026593-E0U0m0U86mW120170110 |
|
|
10-Jan-2017 |
16:13:29 |
542 |
1451 |
XLON |
84403844000067359-E0U0m0U89kZq20170110 |
|
|
10-Jan-2017 |
11:41:27 |
253 |
1453 |
XLON |
84203842000026124-E0U0m0U86mVn20170110 |
|
|
10-Jan-2017 |
13:14:05 |
623 |
1449 |
XLON |
84203842000038489-E0U0m0U87Ye920170110 |
|
|
10-Jan-2017 |
08:55:32 |
561 |
1464 |
XLON |
84203842000009108-E0U0m0U85E5W20170110 |
|
|
10-Jan-2017 |
08:51:35 |
576 |
1464 |
XLON |
84203842000008797-E0U0m0U859m020170110 |
|
|
10-Jan-2017 |
14:25:16 |
549 |
1450 |
XLON |
84203842000048232-E0U0m0U88Hij20170110 |
|
|
10-Jan-2017 |
11:23:14 |
683 |
1452 |
XLON |
84203842000024416-E0U0m0U86cKU20170110 |
|
|
10-Jan-2017 |
11:20:26 |
50 |
1453 |
XLON |
84403844000024015-E0U0m0U86avP20170110 |
|
|
10-Jan-2017 |
13:50:07 |
160 |
1450 |
XLON |
84203842000043404-E0U0m0U87w7h20170110 |
|
|
10-Jan-2017 |
13:50:07 |
607 |
1450 |
XLON |
84203842000043404-E0U0m0U87w7j20170110 |
|
|
10-Jan-2017 |
09:16:02 |
543 |
1464 |
XLON |
84403844000011204-E0U0m0U85RAd20170110 |
|
|
10-Jan-2017 |
13:50:07 |
30 |
1450 |
XLON |
84203842000043404-E0U0m0U87w7f20170110 |
|
|
10-Jan-2017 |
13:50:07 |
232 |
1450 |
XLON |
84203842000043404-E0U0m0U87w7l20170110 |
|
|
10-Jan-2017 |
15:43:49 |
135 |
1452 |
XLON |
84403844000061080-E0U0m0U89P7j20170110 |
|
|
10-Jan-2017 |
15:43:49 |
391 |
1452 |
XLON |
84403844000061080-E0U0m0U89P7h20170110 |
|
|
10-Jan-2017 |
14:46:29 |
172 |
1450 |
XLON |
84203842000052214-E0U0m0U88eGa20170110 |
|
|
10-Jan-2017 |
14:46:29 |
154 |
1450 |
XLON |
84203842000052214-E0U0m0U88eGY20170110 |
|
|
10-Jan-2017 |
14:46:29 |
123 |
1450 |
XLON |
84203842000052214-E0U0m0U88eGV20170110 |
|
|
10-Jan-2017 |
15:29:35 |
532 |
1450 |
XLON |
84203842000059407-E0U0m0U89FLr20170110 |
|
|
10-Jan-2017 |
16:28:00 |
630 |
1453 |
XLON |
84203842000071062-E0U0m0U89xwl20170110 |
|
|
10-Jan-2017 |
15:59:45 |
800 |
1450 |
XLON |
84203842000064783-E0U0m0U89aG720170110 |
|
|
10-Jan-2017 |
11:50:36 |
683 |
1451 |
XLON |
84403844000027243-E0U0m0U86rjo20170110 |
|
|
10-Jan-2017 |
15:59:45 |
79 |
1450 |
XLON |
84203842000064783-E0U0m0U89aG920170110 |
|
|
10-Jan-2017 |
09:31:37 |
556 |
1462 |
XLON |
84403844000012676-E0U0m0U85ajT20170110 |
|
|
10-Jan-2017 |
16:20:25 |
578 |
1452 |
XLON |
84403844000069050-E0U0m0U89qlF20170110 |
|
|
10-Jan-2017 |
08:48:24 |
536 |
1464 |
XLON |
84203842000008480-E0U0m0U857dN20170110 |
|
|
10-Jan-2017 |
13:35:54 |
572 |
1446 |
XLON |
84403844000040621-E0U0m0U87oA720170110 |
|
|
10-Jan-2017 |
08:28:42 |
166 |
1465 |
XLON |
84203842000005995-E0U0m0U84qcS20170110 |
|
|
10-Jan-2017 |
08:28:42 |
517 |
1465 |
XLON |
84203842000005995-E0U0m0U84qcU20170110 |
|
|
10-Jan-2017 |
14:13:56 |
683 |
1450 |
XLON |
84203842000046402-E0U0m0U88ADU20170110 |
|
|
10-Jan-2017 |
08:42:41 |
153 |
1463 |
XLON |
84403844000007783-E0U0m0U8535n20170110 |
|
|
10-Jan-2017 |
08:42:41 |
300 |
1463 |
XLON |
84403844000007783-E0U0m0U8535j20170110 |
|
|
10-Jan-2017 |
09:10:57 |
578 |
1464 |
XLON |
84203842000010711-E0U0m0U85O6p20170110 |
|
|
10-Jan-2017 |
16:18:41 |
219 |
1451 |
XLON |
84403844000068482-E0U0m0U89pEQ20170110 |
|
|
10-Jan-2017 |
16:23:59 |
525 |
1452 |
XLON |
84403844000069766-E0U0m0U89tqC20170110 |
|
|
10-Jan-2017 |
08:59:21 |
286 |
1464 |
XLON |
84203842000009636-E0U0m0U85GOi20170110 |
|
|
10-Jan-2017 |
08:59:21 |
269 |
1464 |
XLON |
84203842000009636-E0U0m0U85GOf20170110 |
|
|
10-Jan-2017 |
10:03:28 |
563 |
1456 |
XLON |
84403844000015928-E0U0m0U85sRe20170110 |
|
|
10-Jan-2017 |
14:03:10 |
567 |
1449 |
XLON |
84403844000044976-E0U0m0U883uP20170110 |
|
|
10-Jan-2017 |
14:22:43 |
447 |
1451 |
XLON |
84203842000047922-E0U0m0U88Fkz20170110 |
|
|
10-Jan-2017 |
15:14:40 |
578 |
1450 |
XLON |
84203842000056859-E0U0m0U893DS20170110 |
|
|
10-Jan-2017 |
10:03:28 |
578 |
1456 |
XLON |
84403844000015304-E0U0m0U85sRM20170110 |
|
|
10-Jan-2017 |
08:46:11 |
525 |
1464 |
XLON |
84403844000007969-E0U0m0U855S020170110 |
|
|
10-Jan-2017 |
09:42:56 |
577 |
1459 |
XLON |
84403844000013420-E0U0m0U85glL20170110 |
|
|
10-Jan-2017 |
09:45:56 |
93 |
1459 |
XLON |
84403844000014036-E0U0m0U85iR620170110 |
|
|
10-Jan-2017 |
09:45:56 |
590 |
1459 |
XLON |
84403844000014036-E0U0m0U85iRB20170110 |
|
|
10-Jan-2017 |
09:36:55 |
189 |
1460 |
XLON |
84203842000013288-E0U0m0U85e6F20170110 |
|
|
10-Jan-2017 |
09:36:55 |
385 |
1460 |
XLON |
84203842000013288-E0U0m0U85e6Q20170110 |
|
|
10-Jan-2017 |
12:54:06 |
788 |
1451 |
XLON |
84203842000036060-E0U0m0U87Nmy20170110 |
|
|
10-Jan-2017 |
16:28:16 |
96 |
1452 |
XLON |
84403844000071055-E0U0m0U89yMN20170110 |
|
|
10-Jan-2017 |
15:21:02 |
630 |
1450 |
XLON |
84203842000057443-E0U0m0U897Jf20170110 |
|
|
10-Jan-2017 |
15:04:28 |
598 |
1451 |
XLON |
84403844000055167-E0U0m0U88vZH20170110 |
|
|
10-Jan-2017 |
15:16:54 |
525 |
1449 |
XLON |
84203842000057104-E0U0m0U894mL20170110 |
|
|
10-Jan-2017 |
15:56:25 |
607 |
1450 |
XLON |
84203842000064057-E0U0m0U89XbU20170110 |
|
|
10-Jan-2017 |
14:15:49 |
578 |
1449 |
XLON |
84403844000046172-E0U0m0U88B9W20170110 |
|
|
10-Jan-2017 |
15:56:25 |
510 |
1450 |
XLON |
84203842000064057-E0U0m0U89XbW20170110 |
|
|
10-Jan-2017 |
10:47:45 |
525 |
1456 |
XLON |
84203842000020505-E0U0m0U86IUr20170110 |
|
|
10-Jan-2017 |
08:07:41 |
630 |
1467 |
XLON |
84403844000002423-E0U0m0U84U8920170110 |
|
|
10-Jan-2017 |
15:26:28 |
5 |
1451 |
XLON |
84203842000058835-E0U0m0U89Cvu20170110 |
|
|
10-Jan-2017 |
12:16:23 |
578 |
1453 |
XLON |
84203842000031541-E0U0m0U875oU20170110 |
|
|
10-Jan-2017 |
10:36:16 |
578 |
1456 |
XLON |
84203842000018820-E0U0m0U86BoT20170110 |
|
|
10-Jan-2017 |
11:15:21 |
578 |
1452 |
XLON |
84203842000023103-E0U0m0U86XlK20170110 |
|
|
10-Jan-2017 |
15:31:35 |
788 |
1450 |
XLON |
84403844000059776-E0U0m0U89HBT20170110 |
|
|
10-Jan-2017 |
16:03:55 |
696 |
1449 |
XLON |
84403844000064385-E0U0m0U89dah20170110 |
|
|
10-Jan-2017 |
16:08:44 |
255 |
1450 |
XLON |
84403844000066543-E0U0m0U89hAm20170110 |
|
|
10-Jan-2017 |
15:26:33 |
452 |
1451 |
XLON |
84203842000058835-E0U0m0U89D1520170110 |
|
|
10-Jan-2017 |
16:08:44 |
600 |
1450 |
XLON |
84403844000066543-E0U0m0U89hAk20170110 |
|
|
10-Jan-2017 |
09:20:09 |
549 |
1464 |
XLON |
84403844000011490-E0U0m0U85U3m20170110 |
|
|
10-Jan-2017 |
15:46:42 |
578 |
1451 |
XLON |
84203842000062201-E0U0m0U89Qms20170110 |
|
|
10-Jan-2017 |
09:48:55 |
782 |
1457 |
XLON |
84403844000014412-E0U0m0U85kZd20170110 |
|
|
10-Jan-2017 |
11:35:42 |
543 |
1453 |
XLON |
84403844000025722-E0U0m0U86jS120170110 |
|
|
10-Jan-2017 |
09:03:03 |
483 |
1464 |
XLON |
84203842000010018-E0U0m0U85J4d20170110 |
|
|
10-Jan-2017 |
09:03:03 |
43 |
1464 |
XLON |
84203842000010018-E0U0m0U85J4a20170110 |
|
|
10-Jan-2017 |
14:36:10 |
578 |
1450 |
XLON |
84203842000050455-E0U0m0U88UDT20170110 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
10 January 2017 |
|
Number of ordinary shares purchased: |
87,505 |
|
Volume weighted average price paid per share (€): |
15.7764 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
10-Jan-2017 |
09:11:26 |
574 |
15.8250 |
XAMS |
BBK-83603836000009485-98720170110 |
|
|
10-Jan-2017 |
15:08:48 |
52 |
15.7200 |
XAMS |
BBK-83403834000037193-294820170110 |
|
|
10-Jan-2017 |
15:08:48 |
348 |
15.7200 |
XAMS |
BBK-83403834000037193-295020170110 |
|
|
10-Jan-2017 |
15:08:48 |
253 |
15.7200 |
XAMS |
BBK-83403834000037193-294920170110 |
|
|
10-Jan-2017 |
09:11:26 |
78 |
15.8250 |
XAMS |
BBK-83603836000009485-98820170110 |
|
|
10-Jan-2017 |
15:40:02 |
277 |
15.7450 |
XAMS |
BBK-83603836000040311-338520170110 |
|
|
10-Jan-2017 |
15:40:02 |
380 |
15.7450 |
XAMS |
BBK-83603836000040311-338420170110 |
|
|
10-Jan-2017 |
08:01:04 |
782 |
15.9400 |
XAMS |
BBK-83603836000000992-8020170110 |
|
|
10-Jan-2017 |
13:39:34 |
711 |
15.7350 |
XAMS |
BBK-83603836000029059-255420170110 |
|
|
10-Jan-2017 |
16:25:36 |
8 |
15.7600 |
XAMS |
BBK-83603836000046106-409420170110 |
|
|
10-Jan-2017 |
08:09:46 |
660 |
15.9400 |
XAMS |
BBK-83403834000002391-27920170110 |
|
|
10-Jan-2017 |
13:41:32 |
441 |
15.7400 |
XAMS |
BBK-83603836000029243-256520170110 |
|
|
10-Jan-2017 |
13:41:32 |
212 |
15.7400 |
XAMS |
BBK-83603836000029243-256420170110 |
|
|
10-Jan-2017 |
08:26:43 |
655 |
15.8500 |
XAMS |
BBK-83403834000004896-56120170110 |
|
|
10-Jan-2017 |
16:14:29 |
690 |
15.7300 |
XAMS |
BBK-83403834000044436-385120170110 |
|
|
10-Jan-2017 |
13:34:58 |
752 |
15.7300 |
XAMS |
BBK-83403834000028946-253720170110 |
|
|
10-Jan-2017 |
15:26:53 |
652 |
15.7250 |
XAMS |
BBK-83603836000038881-321720170110 |
|
|
10-Jan-2017 |
15:45:45 |
675 |
15.7300 |
XAMS |
BBK-83603836000040580-342620170110 |
|
|
10-Jan-2017 |
08:35:23 |
711 |
15.8600 |
XAMS |
BBK-83603836000005388-62420170110 |
|
|
10-Jan-2017 |
09:23:35 |
674 |
15.8500 |
XAMS |
BBK-83603836000010967-108320170110 |
|
|
10-Jan-2017 |
09:35:01 |
669 |
15.8350 |
XAMS |
BBK-83403834000011912-112920170110 |
|
|
10-Jan-2017 |
09:37:52 |
718 |
15.8300 |
XAMS |
BBK-83403834000012322-113620170110 |
|
|
10-Jan-2017 |
12:39:44 |
132 |
15.7500 |
XAMS |
BBK-83403834000025449-225720170110 |
|
|
10-Jan-2017 |
08:44:40 |
652 |
15.8500 |
XAMS |
BBK-83603836000007007-78220170110 |
|
|
10-Jan-2017 |
14:19:54 |
848 |
15.7550 |
XAMS |
BBK-83403834000032477-267620170110 |
|
|
10-Jan-2017 |
08:22:49 |
653 |
15.8700 |
XAMS |
BBK-83603836000004382-51720170110 |
|
|
10-Jan-2017 |
15:41:26 |
913 |
15.7400 |
XAMS |
BBK-83403834000040527-339720170110 |
|
|
10-Jan-2017 |
09:50:26 |
667 |
15.8100 |
XAMS |
BBK-83603836000012835-119120170110 |
|
|
10-Jan-2017 |
15:15:02 |
762 |
15.7050 |
XAMS |
BBK-83403834000037748-300520170110 |
|
|
10-Jan-2017 |
09:14:56 |
349 |
15.8350 |
XAMS |
BBK-83403834000010108-101220170110 |
|
|
10-Jan-2017 |
12:12:43 |
215 |
15.7500 |
XAMS |
BBK-83603836000023740-214920170110 |
|
|
10-Jan-2017 |
12:12:43 |
438 |
15.7500 |
XAMS |
BBK-83603836000023740-214820170110 |
|
|
10-Jan-2017 |
14:25:31 |
565 |
15.7450 |
XAMS |
BBK-83603836000032432-269320170110 |
|
|
10-Jan-2017 |
14:25:31 |
106 |
15.7450 |
XAMS |
BBK-83603836000032432-269420170110 |
|
|
10-Jan-2017 |
14:52:17 |
782 |
15.7200 |
XAMS |
BBK-83603836000034981-285920170110 |
|
|
10-Jan-2017 |
15:07:37 |
190 |
15.7150 |
XAMS |
BBK-83403834000036669-294220170110 |
|
|
10-Jan-2017 |
15:07:37 |
111 |
15.7150 |
XAMS |
BBK-83403834000036669-294420170110 |
|
|
10-Jan-2017 |
15:07:37 |
96 |
15.7150 |
XAMS |
BBK-83403834000036669-294320170110 |
|
|
10-Jan-2017 |
11:46:49 |
183 |
15.7300 |
XAMS |
BBK-83603836000022010-194620170110 |
|
|
10-Jan-2017 |
13:14:15 |
652 |
15.7300 |
XAMS |
BBK-83403834000026512-241620170110 |
|
|
10-Jan-2017 |
11:46:49 |
469 |
15.7300 |
XAMS |
BBK-83603836000022010-194520170110 |
|
|
10-Jan-2017 |
09:39:28 |
231 |
15.8250 |
XAMS |
BBK-83603836000012236-114320170110 |
|
|
10-Jan-2017 |
14:47:41 |
85 |
15.7350 |
XAMS |
BBK-83603836000034680-281720170110 |
|
|
10-Jan-2017 |
14:47:41 |
427 |
15.7350 |
XAMS |
BBK-83603836000034680-281820170110 |
|
|
10-Jan-2017 |
09:39:27 |
421 |
15.8250 |
XAMS |
BBK-83603836000012236-114220170110 |
|
|
10-Jan-2017 |
14:47:41 |
214 |
15.7350 |
XAMS |
BBK-83603836000034680-281920170110 |
|
|
10-Jan-2017 |
12:45:01 |
653 |
15.7600 |
XAMS |
BBK-83603836000025640-229420170110 |
|
|
10-Jan-2017 |
10:19:51 |
250 |
15.8050 |
XAMS |
BBK-83403834000015274-133420170110 |
|
|
10-Jan-2017 |
12:45:01 |
4 |
15.7600 |
XAMS |
BBK-83603836000025588-229520170110 |
|
|
10-Jan-2017 |
10:19:51 |
250 |
15.8050 |
XAMS |
BBK-83403834000015274-133320170110 |
|
|
10-Jan-2017 |
10:19:51 |
214 |
15.8050 |
XAMS |
BBK-83403834000015274-133220170110 |
|
|
10-Jan-2017 |
13:13:08 |
848 |
15.7350 |
XAMS |
BBK-83403834000027404-241220170110 |
|
|
10-Jan-2017 |
12:41:33 |
200 |
15.7550 |
XAMS |
BBK-83403834000025706-227120170110 |
|
|
10-Jan-2017 |
12:41:33 |
400 |
15.7550 |
XAMS |
BBK-83403834000025706-227220170110 |
|
|
10-Jan-2017 |
16:11:11 |
400 |
15.7150 |
XAMS |
BBK-83603836000043853-377620170110 |
|
|
10-Jan-2017 |
16:11:11 |
145 |
15.7150 |
XAMS |
BBK-83603836000043853-377520170110 |
|
|
10-Jan-2017 |
16:11:11 |
160 |
15.7150 |
XAMS |
BBK-83603836000043853-377720170110 |
|
|
10-Jan-2017 |
09:09:16 |
709 |
15.8300 |
XAMS |
BBK-83403834000009363-96720170110 |
|
|
10-Jan-2017 |
08:24:32 |
682 |
15.8800 |
XAMS |
BBK-83403834000004677-54620170110 |
|
|
10-Jan-2017 |
08:04:43 |
232 |
15.9450 |
XAMS |
BBK-83403834000001561-14320170110 |
|
|
10-Jan-2017 |
08:04:43 |
530 |
15.9450 |
XAMS |
BBK-83403834000001561-14420170110 |
|
|
10-Jan-2017 |
10:41:51 |
724 |
15.8300 |
XAMS |
BBK-83403834000017124-146820170110 |
|
|
10-Jan-2017 |
16:16:39 |
230 |
15.7350 |
XAMS |
BBK-83603836000044652-390020170110 |
|
|
10-Jan-2017 |
16:16:39 |
470 |
15.7350 |
XAMS |
BBK-83603836000044652-390120170110 |
|
|
10-Jan-2017 |
10:04:38 |
698 |
15.8050 |
XAMS |
BBK-83603836000013846-128820170110 |
|
|
10-Jan-2017 |
13:11:52 |
32 |
15.7350 |
XAMS |
BBK-83603836000027071-240920170110 |
|
|
10-Jan-2017 |
09:55:42 |
679 |
15.8050 |
XAMS |
BBK-83603836000013046-123820170110 |
|
|
10-Jan-2017 |
15:57:48 |
783 |
15.7100 |
XAMS |
BBK-83603836000042103-359320170110 |
|
|
10-Jan-2017 |
14:46:45 |
667 |
15.7350 |
XAMS |
BBK-83603836000034579-281320170110 |
|
|
10-Jan-2017 |
14:39:12 |
2 |
15.7350 |
XAMS |
BBK-83603836000032990-276420170110 |
|
|
10-Jan-2017 |
11:22:30 |
653 |
15.7850 |
XAMS |
BBK-83603836000020167-168520170110 |
|
|
10-Jan-2017 |
14:39:12 |
716 |
15.7350 |
XAMS |
BBK-83603836000032990-276320170110 |
|
|
10-Jan-2017 |
14:54:17 |
662 |
15.7100 |
XAMS |
BBK-83403834000035413-286620170110 |
|
|
10-Jan-2017 |
15:00:16 |
918 |
15.7150 |
XAMS |
BBK-83403834000036151-290720170110 |
|
|
10-Jan-2017 |
14:34:47 |
629 |
15.7400 |
XAMS |
BBK-83603836000033140-273520170110 |
|
|
10-Jan-2017 |
08:20:12 |
782 |
15.8700 |
XAMS |
BBK-83603836000004025-43620170110 |
|
|
10-Jan-2017 |
09:14:51 |
281 |
15.8350 |
XAMS |
BBK-83403834000010108-101120170110 |
|
|
10-Jan-2017 |
16:08:00 |
627 |
15.7100 |
XAMS |
BBK-83603836000043447-372320170110 |
|
|
10-Jan-2017 |
16:19:21 |
154 |
15.7400 |
XAMS |
BBK-83403834000045151-395720170110 |
|
|
10-Jan-2017 |
16:08:00 |
26 |
15.7100 |
XAMS |
BBK-83603836000043447-372420170110 |
|
|
10-Jan-2017 |
16:19:21 |
139 |
15.7400 |
XAMS |
BBK-83403834000045151-395620170110 |
|
|
10-Jan-2017 |
16:19:21 |
33 |
15.7400 |
XAMS |
BBK-83403834000045151-395520170110 |
|
|
10-Jan-2017 |
15:33:48 |
408 |
15.7300 |
XAMS |
BBK-83603836000039633-333820170110 |
|
|
10-Jan-2017 |
08:52:29 |
705 |
15.8450 |
XAMS |
BBK-83403834000007892-86720170110 |
|
|
10-Jan-2017 |
15:33:48 |
295 |
15.7300 |
XAMS |
BBK-83603836000039633-333920170110 |
|
|
10-Jan-2017 |
16:25:35 |
76 |
15.7600 |
XAMS |
BBK-83403834000046213-409320170110 |
|
|
10-Jan-2017 |
11:05:23 |
745 |
15.8150 |
XAMS |
BBK-83403834000018549-161520170110 |
|
|
10-Jan-2017 |
14:34:45 |
68 |
15.7400 |
XAMS |
BBK-83603836000033140-273420170110 |
|
|
10-Jan-2017 |
14:16:58 |
400 |
15.7500 |
XAMS |
BBK-83603836000031924-266220170110 |
|
|
10-Jan-2017 |
14:16:58 |
381 |
15.7500 |
XAMS |
BBK-83603836000031924-266320170110 |
|
|
10-Jan-2017 |
14:06:24 |
653 |
15.7450 |
XAMS |
BBK-83403834000031339-262920170110 |
|
|
10-Jan-2017 |
08:48:32 |
716 |
15.8500 |
XAMS |
BBK-83403834000007492-81920170110 |
|
|
10-Jan-2017 |
13:09:45 |
652 |
15.7350 |
XAMS |
BBK-83603836000026827-239820170110 |
|
|
10-Jan-2017 |
13:53:35 |
653 |
15.7500 |
XAMS |
BBK-83603836000029852-259720170110 |
|
|
10-Jan-2017 |
15:47:13 |
259 |
15.73 |
XAMS |
BBK-83603836000040903-343920170110 |
|
|
10-Jan-2017 |
10:52:28 |
41 |
15.815 |
XAMS |
BBK-83403834000017663-155120170110 |
|
|
10-Jan-2017 |
10:27:40 |
471 |
15.815 |
XAMS |
BBK-83603836000015619-139520170110 |
|
|
10-Jan-2017 |
13:31:30 |
678 |
15.725 |
XAMS |
BBK-83403834000028588-252920170110 |
|
|
10-Jan-2017 |
15:20:45 |
652 |
15.705 |
XAMS |
BBK-83603836000038199-306220170110 |
|
|
10-Jan-2017 |
10:27:36 |
209 |
15.815 |
XAMS |
BBK-83603836000015619-139420170110 |
|
|
10-Jan-2017 |
10:36:23 |
387 |
15.825 |
XAMS |
BBK-83603836000016239-144320170110 |
|
|
10-Jan-2017 |
10:36:23 |
292 |
15.825 |
XAMS |
BBK-83603836000016239-144220170110 |
|
|
10-Jan-2017 |
15:00:08 |
40 |
15.715 |
XAMS |
BBK-83603836000035909-290620170110 |
|
|
10-Jan-2017 |
11:18:24 |
756 |
15.795 |
XAMS |
BBK-83603836000019248-164620170110 |
|
|
10-Jan-2017 |
11:46:28 |
53 |
15.73 |
XAMS |
BBK-83603836000022010-194220170110 |
|
|
10-Jan-2017 |
11:00:00 |
312 |
15.825 |
XAMS |
BBK-83403834000018526-159820170110 |
|
|
10-Jan-2017 |
11:00:00 |
460 |
15.825 |
XAMS |
BBK-83403834000018526-159720170110 |
|
|
10-Jan-2017 |
16:21:01 |
264 |
15.75 |
XAMS |
BBK-83403834000045491-400120170110 |
|
|
10-Jan-2017 |
16:21:01 |
400 |
15.75 |
XAMS |
BBK-83403834000045491-400020170110 |
|
|
10-Jan-2017 |
15:27:43 |
141 |
15.725 |
XAMS |
BBK-83403834000039122-323820170110 |
|
|
10-Jan-2017 |
15:27:43 |
418 |
15.725 |
XAMS |
BBK-83403834000039122-323920170110 |
|
|
10-Jan-2017 |
16:21:01 |
51 |
15.75 |
XAMS |
BBK-83403834000045491-399920170110 |
|
|
10-Jan-2017 |
15:27:43 |
346 |
15.725 |
XAMS |
BBK-83403834000039122-323720170110 |
|
|
10-Jan-2017 |
08:12:19 |
695 |
15.895 |
XAMS |
BBK-83403834000002665-33820170110 |
|
|
10-Jan-2017 |
10:51:02 |
280 |
15.815 |
XAMS |
BBK-83403834000017663-155020170110 |
|
|
10-Jan-2017 |
08:04:39 |
718 |
15.955 |
XAMS |
BBK-83603836000001436-13320170110 |
|
|
10-Jan-2017 |
11:41:29 |
652 |
15.765 |
XAMS |
BBK-83403834000021382-187420170110 |
|
|
10-Jan-2017 |
15:13:13 |
273 |
15.715 |
XAMS |
BBK-83403834000036669-297320170110 |
|
|
10-Jan-2017 |
15:59:46 |
663 |
15.715 |
XAMS |
BBK-83603836000042285-362920170110 |
|
|
10-Jan-2017 |
09:14:39 |
51 |
15.835 |
XAMS |
BBK-83403834000010108-101020170110 |
|
|
10-Jan-2017 |
11:50:36 |
653 |
15.715 |
XAMS |
BBK-83603836000022118-199020170110 |
|
|
10-Jan-2017 |
14:36:18 |
400 |
15.74 |
XAMS |
BBK-83403834000033856-274820170110 |
|
|
10-Jan-2017 |
14:36:18 |
147 |
15.74 |
XAMS |
BBK-83403834000033856-274920170110 |
|
|
10-Jan-2017 |
08:55:31 |
690 |
15.835 |
XAMS |
BBK-83603836000007964-89020170110 |
|
|
10-Jan-2017 |
14:36:18 |
149 |
15.74 |
XAMS |
BBK-83403834000033856-274720170110 |
|
|
10-Jan-2017 |
14:25:16 |
653 |
15.75 |
XAMS |
BBK-83603836000031984-268720170110 |
|
|
10-Jan-2017 |
12:47:51 |
776 |
15.76 |
XAMS |
BBK-83603836000025588-229920170110 |
|
|
10-Jan-2017 |
10:50:59 |
316 |
15.815 |
XAMS |
BBK-83403834000017663-154920170110 |
|
|
10-Jan-2017 |
14:46:30 |
139 |
15.735 |
XAMS |
BBK-83603836000034554-281020170110 |
|
|
10-Jan-2017 |
10:50:57 |
145 |
15.815 |
XAMS |
BBK-83403834000017663-154820170110 |
|
|
10-Jan-2017 |
15:47:14 |
457 |
15.73 |
XAMS |
BBK-83603836000040903-344020170110 |
|
|
10-Jan-2017 |
16:28:00 |
563 |
15.76 |
XAMS |
BBK-83403834000046553-411420170110 |
|
|
10-Jan-2017 |
15:12:00 |
700 |
15.72 |
XAMS |
BBK-83603836000037291-296720170110 |
|
|
10-Jan-2017 |
15:12:00 |
139 |
15.72 |
XAMS |
BBK-83603836000037291-296820170110 |
|
|
10-Jan-2017 |
13:53:35 |
180 |
15.75 |
XAMS |
BBK-83403834000030311-259820170110 |
|
|
10-Jan-2017 |
15:12:00 |
55 |
15.72 |
XAMS |
BBK-83603836000037291-296920170110 |
|
|
10-Jan-2017 |
16:09:45 |
234 |
15.715 |
XAMS |
BBK-83403834000043749-377220170110 |
|
|
10-Jan-2017 |
13:53:35 |
499 |
15.75 |
XAMS |
BBK-83403834000030311-259920170110 |
|
|
10-Jan-2017 |
16:09:45 |
516 |
15.715 |
XAMS |
BBK-83403834000043749-377120170110 |
|
|
10-Jan-2017 |
15:34:36 |
55 |
15.73 |
XAMS |
BBK-83603836000039700-334220170110 |
|
|
10-Jan-2017 |
15:34:36 |
139 |
15.73 |
XAMS |
BBK-83603836000039700-334120170110 |
|
|
10-Jan-2017 |
08:59:21 |
652 |
15.835 |
XAMS |
BBK-83603836000008425-91120170110 |
|
|
10-Jan-2017 |
15:34:36 |
523 |
15.73 |
XAMS |
BBK-83603836000039700-334020170110 |
|
|
10-Jan-2017 |
08:41:56 |
698 |
15.855 |
XAMS |
BBK-83603836000006690-72820170110 |
|
|
10-Jan-2017 |
11:44:23 |
104 |
15.75 |
XAMS |
BBK-83403834000022065-190620170110 |
|
|
10-Jan-2017 |
11:44:23 |
611 |
15.75 |
XAMS |
BBK-83403834000022065-190520170110 |
|
|
10-Jan-2017 |
10:25:54 |
653 |
15.815 |
XAMS |
BBK-83403834000015823-138020170110 |
|
|
10-Jan-2017 |
12:21:20 |
183 |
15.745 |
XAMS |
BBK-83403834000023918-217220170110 |
|
|
10-Jan-2017 |
12:12:00 |
473 |
15.745 |
XAMS |
BBK-83603836000023683-214320170110 |
|
|
10-Jan-2017 |
12:21:20 |
506 |
15.745 |
XAMS |
BBK-83403834000023918-217320170110 |
|
|
10-Jan-2017 |
15:05:03 |
762 |
15.72 |
XAMS |
BBK-83403834000036721-293920170110 |
|
|
10-Jan-2017 |
16:13:19 |
42 |
15.725 |
XAMS |
BBK-83403834000044281-383220170110 |
|
|
10-Jan-2017 |
11:22:46 |
830 |
15.775 |
XAMS |
BBK-83403834000020449-170120170110 |
|
|
10-Jan-2017 |
15:21:36 |
266 |
15.71 |
XAMS |
BBK-83403834000038563-308320170110 |
|
|
10-Jan-2017 |
16:13:19 |
125 |
15.725 |
XAMS |
BBK-83403834000044281-383320170110 |
|
|
10-Jan-2017 |
15:55:58 |
652 |
15.72 |
XAMS |
BBK-83403834000041691-351520170110 |
|
|
10-Jan-2017 |
16:13:19 |
516 |
15.725 |
XAMS |
BBK-83403834000044281-383120170110 |
|
|
10-Jan-2017 |
15:21:36 |
139 |
15.71 |
XAMS |
BBK-83403834000038563-308220170110 |
|
|
10-Jan-2017 |
16:06:04 |
652 |
15.71 |
XAMS |
BBK-83603836000043182-367920170110 |
|
|
10-Jan-2017 |
15:21:36 |
97 |
15.71 |
XAMS |
BBK-83403834000038563-308120170110 |
|
|
10-Jan-2017 |
09:45:56 |
182 |
15.825 |
XAMS |
BBK-83403834000012752-116220170110 |
|
|
10-Jan-2017 |
15:21:36 |
215 |
15.71 |
XAMS |
BBK-83403834000038563-308020170110 |
|
|
10-Jan-2017 |
09:45:56 |
470 |
15.825 |
XAMS |
BBK-83403834000012752-116320170110 |
|
|
10-Jan-2017 |
14:37:44 |
14 |
15.74 |
XAMS |
BBK-83603836000033738-275720170110 |
|
|
10-Jan-2017 |
12:55:02 |
744 |
15.745 |
XAMS |
BBK-83603836000025974-234720170110 |
|
|
10-Jan-2017 |
14:37:44 |
400 |
15.74 |
XAMS |
BBK-83603836000033738-275520170110 |
|
|
10-Jan-2017 |
14:37:44 |
289 |
15.74 |
XAMS |
BBK-83603836000033738-275620170110 |
|
|
10-Jan-2017 |
13:22:10 |
284 |
15.71 |
XAMS |
BBK-83603836000027235-248720170110 |
|
|
10-Jan-2017 |
10:47:46 |
653 |
15.83 |
XAMS |
BBK-83603836000017287-151620170110 |
|
|
10-Jan-2017 |
15:51:29 |
400 |
15.725 |
XAMS |
BBK-83603836000041450-349220170110 |
|
|
10-Jan-2017 |
09:17:22 |
664 |
15.845 |
XAMS |
BBK-83403834000010539-103420170110 |
|
|
10-Jan-2017 |
10:36:07 |
674 |
15.83 |
XAMS |
BBK-83403834000016742-143420170110 |
|
|
10-Jan-2017 |
14:05:20 |
689 |
15.745 |
XAMS |
BBK-83403834000031254-262320170110 |
|
|
10-Jan-2017 |
12:54:17 |
106 |
15.75 |
XAMS |
BBK-83403834000025869-234220170110 |
|
|
10-Jan-2017 |
14:12:15 |
700 |
15.75 |
XAMS |
BBK-83403834000031884-265220170110 |
|
|
10-Jan-2017 |
12:54:17 |
626 |
15.75 |
XAMS |
BBK-83403834000025869-234120170110 |
|
|
10-Jan-2017 |
14:49:58 |
675 |
15.73 |
XAMS |
BBK-83603836000034371-282320170110 |
|
|
10-Jan-2017 |
08:36:29 |
690 |
15.84 |
XAMS |
BBK-83403834000006155-66020170110 |
|
|
10-Jan-2017 |
12:27:08 |
664 |
15.74 |
XAMS |
BBK-83603836000024610-221820170110 |
|
|
10-Jan-2017 |
12:27:08 |
676 |
15.74 |
XAMS |
BBK-83603836000024592-221620170110 |
|
|
10-Jan-2017 |
09:48:55 |
140 |
15.815 |
XAMS |
BBK-83603836000012636-117020170110 |
|
|
10-Jan-2017 |
09:48:55 |
560 |
15.815 |
XAMS |
BBK-83603836000012636-117120170110 |
|
|
10-Jan-2017 |
13:48:18 |
355 |
15.745 |
XAMS |
BBK-83403834000029964-257320170110 |
|
|
10-Jan-2017 |
12:41:15 |
200 |
15.755 |
XAMS |
BBK-83603836000025465-227020170110 |
|
|
10-Jan-2017 |
13:48:18 |
362 |
15.745 |
XAMS |
BBK-83403834000029964-257420170110 |
|
|
10-Jan-2017 |
11:15:20 |
670 |
15.8 |
XAMS |
BBK-83403834000019898-164320170110 |
|
|
10-Jan-2017 |
14:03:16 |
718 |
15.745 |
XAMS |
BBK-83603836000030775-261720170110 |
|
|
10-Jan-2017 |
11:31:58 |
688 |
15.765 |
XAMS |
BBK-83603836000020444-179320170110 |
|
|
10-Jan-2017 |
16:04:41 |
139 |
15.71 |
XAMS |
BBK-83403834000043061-367320170110 |
|
|
10-Jan-2017 |
16:04:41 |
513 |
15.71 |
XAMS |
BBK-83403834000043061-367420170110 |
|
|
10-Jan-2017 |
14:39:22 |
569 |
15.73 |
XAMS |
BBK-83403834000034129-278320170110 |
|
|
10-Jan-2017 |
14:39:22 |
148 |
15.73 |
XAMS |
BBK-83403834000034129-278220170110 |
|
|
10-Jan-2017 |
09:03:03 |
652 |
15.845 |
XAMS |
BBK-83603836000008819-93620170110 |
|
|
10-Jan-2017 |
10:04:18 |
681 |
15.81 |
XAMS |
BBK-83403834000013532-126720170110 |
|
|
10-Jan-2017 |
15:56:01 |
253 |
15.72 |
XAMS |
BBK-83603836000041942-352520170110 |
|
|
10-Jan-2017 |
15:56:01 |
139 |
15.72 |
XAMS |
BBK-83603836000041942-352420170110 |
|
|
10-Jan-2017 |
15:56:01 |
158 |
15.72 |
XAMS |
BBK-83603836000041942-352620170110 |
|
|
10-Jan-2017 |
15:56:01 |
220 |
15.72 |
XAMS |
BBK-83603836000041942-352720170110 |
|
|
10-Jan-2017 |
09:31:24 |
688 |
15.845 |
XAMS |
BBK-83603836000011071-110320170110 |
|
|
10-Jan-2017 |
13:22:13 |
368 |
15.71 |
XAMS |
BBK-83603836000027235-248820170110 |
|
|
10-Jan-2017 |
08:06:08 |
685 |
15.955 |
XAMS |
BBK-83603836000001827-17720170110 |
|
|
10-Jan-2017 |
08:17:52 |
666 |
15.87 |
XAMS |
BBK-83403834000003695-41420170110 |
This information is provided by RNS
Latest directors dealings
- 10 hours ago SSP Group
- 10 hours ago Real Estate Investors
- 10 hours ago WPP
- 10 hours ago Spectris
- 11 hours ago Clarkson