Transaction in Own Shares
21 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 165,981 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3884 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,351,150 ordinary shares in treasury, and has 1,078,308,126 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,935,863 shares.
RELX NV announces that today it purchased through UBS Limited 147,782 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.775 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,383,399 ordinary shares in treasury, and has 961,296,698 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,179,021 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 March 2017 |
|
Number of ordinary shares purchased: |
165,981 |
|
Volume weighted average price paid per share (p): |
1537.3884 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
21-Mar-2017 |
16:28:04 |
2,333 |
1540.00 |
XLON |
1279448 |
|
|
21-Mar-2017 |
16:27:29 |
323 |
1539.00 |
XLON |
1277547 |
|
|
21-Mar-2017 |
16:27:29 |
100 |
1539.00 |
XLON |
1277545 |
|
|
21-Mar-2017 |
16:25:52 |
273 |
1538.00 |
XLON |
1272979 |
|
|
21-Mar-2017 |
16:25:52 |
1,073 |
1538.00 |
XLON |
1272977 |
|
|
21-Mar-2017 |
16:25:52 |
1,625 |
1538.00 |
XLON |
1272975 |
|
|
21-Mar-2017 |
16:21:34 |
1,379 |
1539.00 |
XLON |
1259895 |
|
|
21-Mar-2017 |
16:21:34 |
808 |
1539.00 |
XLON |
1259893 |
|
|
21-Mar-2017 |
16:21:34 |
538 |
1539.00 |
XLON |
1259891 |
|
|
21-Mar-2017 |
16:21:34 |
1,207 |
1539.00 |
XLON |
1259889 |
|
|
21-Mar-2017 |
16:19:36 |
11 |
1539.00 |
XLON |
1252652 |
|
|
21-Mar-2017 |
16:19:30 |
110 |
1539.00 |
XLON |
1252326 |
|
|
21-Mar-2017 |
16:19:24 |
153 |
1539.00 |
XLON |
1251993 |
|
|
21-Mar-2017 |
16:19:14 |
160 |
1539.00 |
XLON |
1251316 |
|
|
21-Mar-2017 |
16:19:14 |
12 |
1539.00 |
XLON |
1251314 |
|
|
21-Mar-2017 |
16:19:05 |
872 |
1539.00 |
XLON |
1250778 |
|
|
21-Mar-2017 |
16:19:05 |
2,427 |
1539.00 |
XLON |
1250776 |
|
|
21-Mar-2017 |
16:19:05 |
40 |
1539.00 |
XLON |
1250773 |
|
|
21-Mar-2017 |
16:18:11 |
15 |
1539.00 |
XLON |
1247306 |
|
|
21-Mar-2017 |
16:18:11 |
932 |
1539.00 |
XLON |
1247283 |
|
|
21-Mar-2017 |
16:18:10 |
222 |
1539.00 |
XLON |
1247279 |
|
|
21-Mar-2017 |
16:12:26 |
106 |
1540.00 |
XLON |
1232158 |
|
|
21-Mar-2017 |
16:12:26 |
1,000 |
1540.00 |
XLON |
1232156 |
|
|
21-Mar-2017 |
16:12:26 |
250 |
1540.00 |
XLON |
1232154 |
|
|
21-Mar-2017 |
15:56:07 |
736 |
1537.00 |
XLON |
1187909 |
|
|
21-Mar-2017 |
15:56:03 |
1,436 |
1538.00 |
XLON |
1187807 |
|
|
21-Mar-2017 |
15:55:04 |
37 |
1537.00 |
XLON |
1185373 |
|
|
21-Mar-2017 |
15:55:02 |
534 |
1537.00 |
XLON |
1185240 |
|
|
21-Mar-2017 |
15:52:06 |
290 |
1535.00 |
XLON |
1177413 |
|
|
21-Mar-2017 |
15:52:06 |
1,063 |
1535.00 |
XLON |
1177411 |
|
|
21-Mar-2017 |
15:46:54 |
480 |
1535.00 |
XLON |
1164789 |
|
|
21-Mar-2017 |
15:46:54 |
996 |
1535.00 |
XLON |
1164787 |
|
|
21-Mar-2017 |
15:44:11 |
73 |
1537.00 |
XLON |
1158330 |
|
|
21-Mar-2017 |
15:44:11 |
1,159 |
1537.00 |
XLON |
1158328 |
|
|
21-Mar-2017 |
15:44:04 |
17 |
1537.00 |
XLON |
1158037 |
|
|
21-Mar-2017 |
15:43:11 |
19 |
1537.00 |
XLON |
1155982 |
|
|
21-Mar-2017 |
15:43:04 |
73 |
1537.00 |
XLON |
1155764 |
|
|
21-Mar-2017 |
15:39:05 |
841 |
1536.00 |
XLON |
1144851 |
|
|
21-Mar-2017 |
15:39:05 |
375 |
1536.00 |
XLON |
1144853 |
|
|
21-Mar-2017 |
15:35:54 |
1,326 |
1536.00 |
XLON |
1134456 |
|
|
21-Mar-2017 |
15:33:35 |
1,360 |
1537.00 |
XLON |
1128037 |
|
|
21-Mar-2017 |
15:29:42 |
613 |
1536.00 |
XLON |
1117170 |
|
|
21-Mar-2017 |
15:29:42 |
786 |
1536.00 |
XLON |
1117168 |
|
|
21-Mar-2017 |
15:28:33 |
2 |
1537.00 |
XLON |
1113292 |
|
|
21-Mar-2017 |
15:28:33 |
1,320 |
1537.00 |
XLON |
1113290 |
|
|
21-Mar-2017 |
15:24:25 |
790 |
1538.00 |
XLON |
1102229 |
|
|
21-Mar-2017 |
15:24:25 |
414 |
1538.00 |
XLON |
1102227 |
|
|
21-Mar-2017 |
15:17:30 |
723 |
1538.00 |
XLON |
1081814 |
|
|
21-Mar-2017 |
15:17:30 |
189 |
1538.00 |
XLON |
1081808 |
|
|
21-Mar-2017 |
15:17:30 |
170 |
1538.00 |
XLON |
1081812 |
|
|
21-Mar-2017 |
15:17:27 |
123 |
1538.00 |
XLON |
1081184 |
|
|
21-Mar-2017 |
15:15:13 |
688 |
1539.00 |
XLON |
1075030 |
|
|
21-Mar-2017 |
15:15:06 |
192 |
1539.00 |
XLON |
1074374 |
|
|
21-Mar-2017 |
15:15:06 |
503 |
1539.00 |
XLON |
1074372 |
|
|
21-Mar-2017 |
15:10:37 |
1,262 |
1539.00 |
XLON |
1063003 |
|
|
21-Mar-2017 |
15:07:46 |
643 |
1540.00 |
XLON |
1056042 |
|
|
21-Mar-2017 |
15:07:46 |
591 |
1540.00 |
XLON |
1056040 |
|
|
21-Mar-2017 |
15:04:57 |
356 |
1540.00 |
XLON |
1048877 |
|
|
21-Mar-2017 |
15:04:45 |
1,113 |
1540.00 |
XLON |
1048356 |
|
|
21-Mar-2017 |
15:03:49 |
500 |
1541.00 |
XLON |
1045900 |
|
|
21-Mar-2017 |
15:03:49 |
800 |
1541.00 |
XLON |
1045902 |
|
|
21-Mar-2017 |
15:03:49 |
600 |
1541.00 |
XLON |
1045904 |
|
|
21-Mar-2017 |
15:03:49 |
127 |
1541.00 |
XLON |
1045906 |
|
|
21-Mar-2017 |
15:03:49 |
1,286 |
1541.00 |
XLON |
1045879 |
|
|
21-Mar-2017 |
15:03:49 |
2,017 |
1541.00 |
XLON |
1045877 |
|
|
21-Mar-2017 |
14:49:50 |
396 |
1538.00 |
XLON |
1010051 |
|
|
21-Mar-2017 |
14:49:50 |
850 |
1538.00 |
XLON |
1010049 |
|
|
21-Mar-2017 |
14:49:50 |
721 |
1538.00 |
XLON |
1010047 |
|
|
21-Mar-2017 |
14:49:50 |
1,477 |
1538.00 |
XLON |
1010045 |
|
|
21-Mar-2017 |
14:49:50 |
1,203 |
1538.00 |
XLON |
1010043 |
|
|
21-Mar-2017 |
14:44:54 |
214 |
1538.00 |
XLON |
1000333 |
|
|
21-Mar-2017 |
14:40:28 |
664 |
1538.00 |
XLON |
992331 |
|
|
21-Mar-2017 |
14:36:06 |
532 |
1538.00 |
XLON |
984292 |
|
|
21-Mar-2017 |
14:34:13 |
1,717 |
1538.00 |
XLON |
981094 |
|
|
21-Mar-2017 |
14:32:57 |
2,152 |
1538.00 |
XLON |
978681 |
|
|
21-Mar-2017 |
14:19:19 |
101 |
1535.00 |
XLON |
950462 |
|
|
21-Mar-2017 |
14:18:33 |
190 |
1535.00 |
XLON |
949249 |
|
|
21-Mar-2017 |
14:18:28 |
6 |
1535.00 |
XLON |
949133 |
|
|
21-Mar-2017 |
14:14:15 |
729 |
1536.00 |
XLON |
940133 |
|
|
21-Mar-2017 |
14:14:12 |
534 |
1536.00 |
XLON |
940082 |
|
|
21-Mar-2017 |
14:10:12 |
1,454 |
1537.00 |
XLON |
932802 |
|
|
21-Mar-2017 |
14:09:45 |
1,451 |
1537.00 |
XLON |
932130 |
|
|
21-Mar-2017 |
14:05:04 |
1,445 |
1536.00 |
XLON |
924988 |
|
|
21-Mar-2017 |
14:03:13 |
1,295 |
1537.00 |
XLON |
922239 |
|
|
21-Mar-2017 |
13:59:31 |
1,930 |
1538.00 |
XLON |
915019 |
|
|
21-Mar-2017 |
13:49:36 |
1,459 |
1536.00 |
XLON |
899006 |
|
|
21-Mar-2017 |
13:45:19 |
163 |
1537.00 |
XLON |
891480 |
|
|
21-Mar-2017 |
13:45:19 |
250 |
1537.00 |
XLON |
891478 |
|
|
21-Mar-2017 |
13:45:19 |
250 |
1537.00 |
XLON |
891476 |
|
|
21-Mar-2017 |
13:45:19 |
777 |
1537.00 |
XLON |
891474 |
|
|
21-Mar-2017 |
13:45:19 |
1,211 |
1537.00 |
XLON |
891472 |
|
|
21-Mar-2017 |
13:45:19 |
688 |
1537.00 |
XLON |
891470 |
|
|
21-Mar-2017 |
13:40:38 |
951 |
1537.00 |
XLON |
884289 |
|
|
21-Mar-2017 |
13:36:16 |
1,984 |
1538.00 |
XLON |
876977 |
|
|
21-Mar-2017 |
13:33:00 |
395 |
1539.00 |
XLON |
871708 |
|
|
21-Mar-2017 |
13:33:00 |
1,063 |
1539.00 |
XLON |
871706 |
|
|
21-Mar-2017 |
13:33:00 |
1,269 |
1539.00 |
XLON |
871704 |
|
|
21-Mar-2017 |
13:16:14 |
2,137 |
1538.00 |
XLON |
846626 |
|
|
21-Mar-2017 |
13:16:14 |
1,323 |
1538.00 |
XLON |
846628 |
|
|
21-Mar-2017 |
12:45:47 |
381 |
1537.00 |
XLON |
814457 |
|
|
21-Mar-2017 |
12:45:46 |
405 |
1537.00 |
XLON |
814434 |
|
|
21-Mar-2017 |
12:45:46 |
385 |
1537.00 |
XLON |
814432 |
|
|
21-Mar-2017 |
12:45:45 |
127 |
1537.00 |
XLON |
814409 |
|
|
21-Mar-2017 |
12:45:21 |
1,452 |
1537.00 |
XLON |
813954 |
|
|
21-Mar-2017 |
12:30:56 |
1,293 |
1535.00 |
XLON |
801588 |
|
|
21-Mar-2017 |
12:27:08 |
668 |
1534.00 |
XLON |
798025 |
|
|
21-Mar-2017 |
12:27:08 |
178 |
1534.00 |
XLON |
798023 |
|
|
21-Mar-2017 |
12:27:08 |
525 |
1534.00 |
XLON |
798021 |
|
|
21-Mar-2017 |
12:18:41 |
1,490 |
1535.00 |
XLON |
791712 |
|
|
21-Mar-2017 |
12:08:41 |
1,249 |
1534.00 |
XLON |
783731 |
|
|
21-Mar-2017 |
12:02:26 |
1,294 |
1536.00 |
XLON |
777704 |
|
|
21-Mar-2017 |
12:02:26 |
1,404 |
1536.00 |
XLON |
777653 |
|
|
21-Mar-2017 |
11:58:04 |
1,427 |
1537.00 |
XLON |
773528 |
|
|
21-Mar-2017 |
11:58:04 |
59 |
1537.00 |
XLON |
773526 |
|
|
21-Mar-2017 |
11:53:47 |
846 |
1537.00 |
XLON |
769776 |
|
|
21-Mar-2017 |
11:53:47 |
390 |
1537.00 |
XLON |
769774 |
|
|
21-Mar-2017 |
11:42:43 |
1,374 |
1538.00 |
XLON |
760391 |
|
|
21-Mar-2017 |
11:42:35 |
88 |
1538.00 |
XLON |
760278 |
|
|
21-Mar-2017 |
11:40:43 |
1,505 |
1538.00 |
XLON |
758797 |
|
|
21-Mar-2017 |
11:40:19 |
484 |
1538.00 |
XLON |
758554 |
|
|
21-Mar-2017 |
11:31:56 |
328 |
1535.00 |
XLON |
749645 |
|
|
21-Mar-2017 |
11:31:56 |
1,103 |
1535.00 |
XLON |
749643 |
|
|
21-Mar-2017 |
11:23:03 |
1,344 |
1535.00 |
XLON |
740197 |
|
|
21-Mar-2017 |
11:20:52 |
547 |
1535.00 |
XLON |
738437 |
|
|
21-Mar-2017 |
11:20:51 |
302 |
1535.00 |
XLON |
738433 |
|
|
21-Mar-2017 |
11:20:50 |
494 |
1535.00 |
XLON |
738421 |
|
|
21-Mar-2017 |
11:11:34 |
1,376 |
1536.00 |
XLON |
729715 |
|
|
21-Mar-2017 |
11:06:21 |
215 |
1536.00 |
XLON |
724577 |
|
|
21-Mar-2017 |
11:06:21 |
1,124 |
1536.00 |
XLON |
724575 |
|
|
21-Mar-2017 |
11:06:19 |
854 |
1536.00 |
XLON |
724522 |
|
|
21-Mar-2017 |
11:00:11 |
397 |
1536.00 |
XLON |
718608 |
|
|
21-Mar-2017 |
11:00:04 |
1,375 |
1536.00 |
XLON |
718482 |
|
|
21-Mar-2017 |
10:52:22 |
529 |
1537.00 |
XLON |
711792 |
|
|
21-Mar-2017 |
10:52:22 |
229 |
1537.00 |
XLON |
711790 |
|
|
21-Mar-2017 |
10:52:22 |
681 |
1537.00 |
XLON |
711788 |
|
|
21-Mar-2017 |
10:43:11 |
457 |
1536.00 |
XLON |
703386 |
|
|
21-Mar-2017 |
10:43:11 |
1,241 |
1536.00 |
XLON |
703388 |
|
|
21-Mar-2017 |
10:36:34 |
868 |
1536.00 |
XLON |
697522 |
|
|
21-Mar-2017 |
10:33:18 |
1,339 |
1535.00 |
XLON |
694569 |
|
|
21-Mar-2017 |
10:30:03 |
1,161 |
1535.00 |
XLON |
691670 |
|
|
21-Mar-2017 |
10:30:03 |
284 |
1535.00 |
XLON |
691668 |
|
|
21-Mar-2017 |
10:25:03 |
1,688 |
1536.00 |
XLON |
686279 |
|
|
21-Mar-2017 |
10:08:36 |
829 |
1535.00 |
XLON |
673066 |
|
|
21-Mar-2017 |
10:07:48 |
450 |
1535.00 |
XLON |
672243 |
|
|
21-Mar-2017 |
10:01:12 |
1,201 |
1535.00 |
XLON |
665900 |
|
|
21-Mar-2017 |
09:59:46 |
1,256 |
1537.00 |
XLON |
664445 |
|
|
21-Mar-2017 |
09:54:14 |
1,204 |
1536.00 |
XLON |
652762 |
|
|
21-Mar-2017 |
09:49:34 |
1,339 |
1536.00 |
XLON |
643476 |
|
|
21-Mar-2017 |
09:44:05 |
1,497 |
1537.00 |
XLON |
632306 |
|
|
21-Mar-2017 |
09:38:20 |
1,329 |
1536.00 |
XLON |
621628 |
|
|
21-Mar-2017 |
09:36:52 |
990 |
1536.00 |
XLON |
618642 |
|
|
21-Mar-2017 |
09:36:52 |
298 |
1536.00 |
XLON |
618640 |
|
|
21-Mar-2017 |
09:35:16 |
1,281 |
1536.00 |
XLON |
615098 |
|
|
21-Mar-2017 |
09:32:13 |
1,236 |
1536.00 |
XLON |
609040 |
|
|
21-Mar-2017 |
09:30:00 |
152 |
1537.00 |
XLON |
604752 |
|
|
21-Mar-2017 |
09:30:00 |
500 |
1537.00 |
XLON |
604750 |
|
|
21-Mar-2017 |
09:30:00 |
696 |
1537.00 |
XLON |
604748 |
|
|
21-Mar-2017 |
09:27:10 |
1,225 |
1538.00 |
XLON |
600288 |
|
|
21-Mar-2017 |
09:22:30 |
1,437 |
1536.00 |
XLON |
594439 |
|
|
21-Mar-2017 |
09:22:30 |
1,590 |
1536.00 |
XLON |
594435 |
|
|
21-Mar-2017 |
09:18:55 |
2,231 |
1537.00 |
XLON |
590014 |
|
|
21-Mar-2017 |
09:09:29 |
90 |
1534.00 |
XLON |
579029 |
|
|
21-Mar-2017 |
09:09:29 |
1,231 |
1534.00 |
XLON |
579027 |
|
|
21-Mar-2017 |
09:07:40 |
164 |
1535.00 |
XLON |
577028 |
|
|
21-Mar-2017 |
09:07:35 |
1,039 |
1535.00 |
XLON |
576972 |
|
|
21-Mar-2017 |
09:06:44 |
767 |
1535.00 |
XLON |
576243 |
|
|
21-Mar-2017 |
09:06:44 |
661 |
1535.00 |
XLON |
576241 |
|
|
21-Mar-2017 |
08:59:41 |
40 |
1535.00 |
XLON |
566658 |
|
|
21-Mar-2017 |
08:59:41 |
1,359 |
1535.00 |
XLON |
566656 |
|
|
21-Mar-2017 |
08:56:19 |
1,477 |
1537.00 |
XLON |
562369 |
|
|
21-Mar-2017 |
08:52:07 |
1,474 |
1536.00 |
XLON |
556901 |
|
|
21-Mar-2017 |
08:47:27 |
168 |
1536.00 |
XLON |
551049 |
|
|
21-Mar-2017 |
08:47:27 |
1,172 |
1536.00 |
XLON |
551051 |
|
|
21-Mar-2017 |
08:46:06 |
1,259 |
1538.00 |
XLON |
549489 |
|
|
21-Mar-2017 |
08:45:17 |
1,247 |
1539.00 |
XLON |
548604 |
|
|
21-Mar-2017 |
08:42:14 |
1,378 |
1538.00 |
XLON |
544773 |
|
|
21-Mar-2017 |
08:37:30 |
1,339 |
1539.00 |
XLON |
537787 |
|
|
21-Mar-2017 |
08:34:00 |
942 |
1538.00 |
XLON |
533414 |
|
|
21-Mar-2017 |
08:33:59 |
482 |
1539.00 |
XLON |
533389 |
|
|
21-Mar-2017 |
08:33:59 |
801 |
1539.00 |
XLON |
533387 |
|
|
21-Mar-2017 |
08:28:05 |
1,448 |
1539.00 |
XLON |
524817 |
|
|
21-Mar-2017 |
08:27:35 |
1,269 |
1539.00 |
XLON |
524009 |
|
|
21-Mar-2017 |
08:26:24 |
1,672 |
1539.00 |
XLON |
522217 |
|
|
21-Mar-2017 |
08:24:05 |
1,290 |
1538.00 |
XLON |
518930 |
|
|
21-Mar-2017 |
08:19:49 |
1,380 |
1539.00 |
XLON |
513568 |
|
|
21-Mar-2017 |
08:18:34 |
1,227 |
1540.00 |
XLON |
511808 |
|
|
21-Mar-2017 |
08:16:49 |
6 |
1540.00 |
XLON |
509494 |
|
|
21-Mar-2017 |
08:16:49 |
1,701 |
1540.00 |
XLON |
509492 |
|
|
21-Mar-2017 |
08:09:22 |
647 |
1538.00 |
XLON |
498708 |
|
|
21-Mar-2017 |
08:09:22 |
697 |
1538.00 |
XLON |
498706 |
|
|
21-Mar-2017 |
08:06:05 |
541 |
1538.00 |
XLON |
494349 |
|
|
21-Mar-2017 |
08:06:05 |
113 |
1538.00 |
XLON |
494347 |
|
|
21-Mar-2017 |
08:06:04 |
800 |
1538.00 |
XLON |
494313 |
|
|
21-Mar-2017 |
08:05:40 |
1,628 |
1539.00 |
XLON |
493576 |
|
|
21-Mar-2017 |
08:05:05 |
90 |
1540.00 |
XLON |
492610 |
|
|
21-Mar-2017 |
08:05:05 |
1,500 |
1540.00 |
XLON |
492608 |
|
|
21-Mar-2017 |
08:05:03 |
1,608 |
1541.00 |
XLON |
492569 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
21 March 2017 |
|
Number of ordinary shares purchased: |
147,782 |
|
Volume weighted average price paid per share (€): |
16.775 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
21-Mar-2017 |
16:27:54 |
49 |
16.825 |
XAMS |
1278843 |
|
|
21-Mar-2017 |
16:27:54 |
193 |
16.825 |
XAMS |
1278841 |
|
|
21-Mar-2017 |
16:27:54 |
114 |
16.825 |
XAMS |
1278839 |
|
|
21-Mar-2017 |
16:27:54 |
160 |
16.825 |
XAMS |
1278837 |
|
|
21-Mar-2017 |
16:27:54 |
237 |
16.825 |
XAMS |
1278834 |
|
|
21-Mar-2017 |
16:27:54 |
400 |
16.825 |
XAMS |
1278832 |
|
|
21-Mar-2017 |
16:27:54 |
224 |
16.825 |
XAMS |
1278830 |
|
|
21-Mar-2017 |
16:27:54 |
842 |
16.825 |
XAMS |
1278828 |
|
|
21-Mar-2017 |
16:24:47 |
315 |
16.815 |
XAMS |
1269108 |
|
|
21-Mar-2017 |
16:24:47 |
494 |
16.815 |
XAMS |
1269106 |
|
|
21-Mar-2017 |
16:24:47 |
5 |
16.815 |
XAMS |
1269104 |
|
|
21-Mar-2017 |
16:24:05 |
731 |
16.815 |
XAMS |
1266847 |
|
|
21-Mar-2017 |
16:21:57 |
731 |
16.815 |
XAMS |
1260989 |
|
|
21-Mar-2017 |
16:21:42 |
632 |
16.815 |
XAMS |
1260302 |
|
|
21-Mar-2017 |
16:21:42 |
901 |
16.815 |
XAMS |
1260300 |
|
|
21-Mar-2017 |
16:21:15 |
656 |
16.82 |
XAMS |
1258860 |
|
|
21-Mar-2017 |
16:21:14 |
32 |
16.82 |
XAMS |
1258828 |
|
|
21-Mar-2017 |
16:21:14 |
72 |
16.82 |
XAMS |
1258810 |
|
|
21-Mar-2017 |
16:18:04 |
389 |
16.81 |
XAMS |
1246991 |
|
|
21-Mar-2017 |
16:17:09 |
19 |
16.81 |
XAMS |
1244437 |
|
|
21-Mar-2017 |
16:15:32 |
657 |
16.82 |
XAMS |
1240521 |
|
|
21-Mar-2017 |
16:15:32 |
698 |
16.82 |
XAMS |
1240518 |
|
|
21-Mar-2017 |
16:14:55 |
1524 |
16.815 |
XAMS |
1238392 |
|
|
21-Mar-2017 |
16:12:17 |
1611 |
16.815 |
XAMS |
1231806 |
|
|
21-Mar-2017 |
16:08:45 |
987 |
16.815 |
XAMS |
1222132 |
|
|
21-Mar-2017 |
16:03:22 |
628 |
16.8 |
XAMS |
1207183 |
|
|
21-Mar-2017 |
16:01:09 |
46 |
16.8 |
XAMS |
1201816 |
|
|
21-Mar-2017 |
16:01:09 |
400 |
16.8 |
XAMS |
1201814 |
|
|
21-Mar-2017 |
16:01:09 |
181 |
16.8 |
XAMS |
1201812 |
|
|
21-Mar-2017 |
16:01:09 |
509 |
16.8 |
XAMS |
1201802 |
|
|
21-Mar-2017 |
16:01:09 |
659 |
16.8 |
XAMS |
1201806 |
|
|
21-Mar-2017 |
16:00:59 |
175 |
16.8 |
XAMS |
1201314 |
|
|
21-Mar-2017 |
15:58:24 |
129 |
16.795 |
XAMS |
1193225 |
|
|
21-Mar-2017 |
15:58:06 |
684 |
16.8 |
XAMS |
1192100 |
|
|
21-Mar-2017 |
15:58:06 |
32 |
16.8 |
XAMS |
1192098 |
|
|
21-Mar-2017 |
15:56:01 |
311 |
16.8 |
XAMS |
1187715 |
|
|
21-Mar-2017 |
15:55:40 |
200 |
16.8 |
XAMS |
1186981 |
|
|
21-Mar-2017 |
15:55:34 |
200 |
16.8 |
XAMS |
1186786 |
|
|
21-Mar-2017 |
15:54:50 |
316 |
16.795 |
XAMS |
1184601 |
|
|
21-Mar-2017 |
15:54:50 |
368 |
16.795 |
XAMS |
1184603 |
|
|
21-Mar-2017 |
15:53:14 |
624 |
16.785 |
XAMS |
1180367 |
|
|
21-Mar-2017 |
15:51:24 |
632 |
16.785 |
XAMS |
1175796 |
|
|
21-Mar-2017 |
15:48:38 |
525 |
16.775 |
XAMS |
1169300 |
|
|
21-Mar-2017 |
15:48:38 |
193 |
16.775 |
XAMS |
1169298 |
|
|
21-Mar-2017 |
15:48:06 |
389 |
16.78 |
XAMS |
1167975 |
|
|
21-Mar-2017 |
15:48:06 |
297 |
16.78 |
XAMS |
1167969 |
|
|
21-Mar-2017 |
15:47:35 |
624 |
16.785 |
XAMS |
1166624 |
|
|
21-Mar-2017 |
15:46:33 |
752 |
16.785 |
XAMS |
1164156 |
|
|
21-Mar-2017 |
15:44:11 |
707 |
16.79 |
XAMS |
1158326 |
|
|
21-Mar-2017 |
15:41:56 |
73 |
16.79 |
XAMS |
1151748 |
|
|
21-Mar-2017 |
15:41:56 |
562 |
16.79 |
XAMS |
1151746 |
|
|
21-Mar-2017 |
15:39:01 |
665 |
16.78 |
XAMS |
1144660 |
|
|
21-Mar-2017 |
15:34:59 |
293 |
16.785 |
XAMS |
1131813 |
|
|
21-Mar-2017 |
15:34:59 |
300 |
16.785 |
XAMS |
1131811 |
|
|
21-Mar-2017 |
15:34:32 |
659 |
16.785 |
XAMS |
1130587 |
|
|
21-Mar-2017 |
15:34:32 |
606 |
16.785 |
XAMS |
1130577 |
|
|
21-Mar-2017 |
15:31:13 |
660 |
16.785 |
XAMS |
1121744 |
|
|
21-Mar-2017 |
15:28:51 |
698 |
16.79 |
XAMS |
1114101 |
|
|
21-Mar-2017 |
15:28:51 |
7 |
16.79 |
XAMS |
1114103 |
|
|
21-Mar-2017 |
15:28:36 |
710 |
16.795 |
XAMS |
1113512 |
|
|
21-Mar-2017 |
15:25:05 |
692 |
16.785 |
XAMS |
1103809 |
|
|
21-Mar-2017 |
15:24:54 |
611 |
16.79 |
XAMS |
1102987 |
|
|
21-Mar-2017 |
15:23:25 |
668 |
16.795 |
XAMS |
1099227 |
|
|
21-Mar-2017 |
15:22:03 |
620 |
16.795 |
XAMS |
1095462 |
|
|
21-Mar-2017 |
15:18:51 |
27 |
16.785 |
XAMS |
1085536 |
|
|
21-Mar-2017 |
15:18:23 |
602 |
16.785 |
XAMS |
1084212 |
|
|
21-Mar-2017 |
15:17:18 |
643 |
16.79 |
XAMS |
1080439 |
|
|
21-Mar-2017 |
15:15:16 |
624 |
16.79 |
XAMS |
1075241 |
|
|
21-Mar-2017 |
15:15:06 |
176 |
16.795 |
XAMS |
1074370 |
|
|
21-Mar-2017 |
15:15:06 |
543 |
16.795 |
XAMS |
1074368 |
|
|
21-Mar-2017 |
15:13:36 |
249 |
16.795 |
XAMS |
1070233 |
|
|
21-Mar-2017 |
15:13:36 |
437 |
16.795 |
XAMS |
1070231 |
|
|
21-Mar-2017 |
15:11:01 |
692 |
16.795 |
XAMS |
1063683 |
|
|
21-Mar-2017 |
15:07:22 |
695 |
16.795 |
XAMS |
1054982 |
|
|
21-Mar-2017 |
15:05:27 |
678 |
16.795 |
XAMS |
1050741 |
|
|
21-Mar-2017 |
15:03:51 |
533 |
16.815 |
XAMS |
1046125 |
|
|
21-Mar-2017 |
15:03:49 |
200 |
16.815 |
XAMS |
1046012 |
|
|
21-Mar-2017 |
15:01:38 |
685 |
16.815 |
XAMS |
1039084 |
|
|
21-Mar-2017 |
15:01:32 |
550 |
16.82 |
XAMS |
1038831 |
|
|
21-Mar-2017 |
15:01:32 |
148 |
16.82 |
XAMS |
1038829 |
|
|
21-Mar-2017 |
14:59:36 |
661 |
16.815 |
XAMS |
1034467 |
|
|
21-Mar-2017 |
14:58:49 |
612 |
16.81 |
XAMS |
1032251 |
|
|
21-Mar-2017 |
14:58:49 |
238 |
16.81 |
XAMS |
1032249 |
|
|
21-Mar-2017 |
14:58:49 |
444 |
16.81 |
XAMS |
1032247 |
|
|
21-Mar-2017 |
14:54:48 |
695 |
16.78 |
XAMS |
1020868 |
|
|
21-Mar-2017 |
14:54:47 |
694 |
16.78 |
XAMS |
1020764 |
|
|
21-Mar-2017 |
14:49:53 |
680 |
16.78 |
XAMS |
1010104 |
|
|
21-Mar-2017 |
14:49:53 |
689 |
16.78 |
XAMS |
1010099 |
|
|
21-Mar-2017 |
14:48:00 |
176 |
16.775 |
XAMS |
1006296 |
|
|
21-Mar-2017 |
14:47:59 |
1115 |
16.775 |
XAMS |
1006249 |
|
|
21-Mar-2017 |
14:47:59 |
634 |
16.78 |
XAMS |
1006237 |
|
|
21-Mar-2017 |
14:47:59 |
640 |
16.78 |
XAMS |
1006235 |
|
|
21-Mar-2017 |
14:47:59 |
689 |
16.78 |
XAMS |
1006233 |
|
|
21-Mar-2017 |
14:39:21 |
185 |
16.775 |
XAMS |
990542 |
|
|
21-Mar-2017 |
14:39:21 |
503 |
16.775 |
XAMS |
990540 |
|
|
21-Mar-2017 |
14:35:57 |
696 |
16.775 |
XAMS |
983863 |
|
|
21-Mar-2017 |
14:33:54 |
623 |
16.775 |
XAMS |
980275 |
|
|
21-Mar-2017 |
14:32:57 |
363 |
16.78 |
XAMS |
978687 |
|
|
21-Mar-2017 |
14:32:57 |
10 |
16.78 |
XAMS |
978691 |
|
|
21-Mar-2017 |
14:32:57 |
460 |
16.78 |
XAMS |
978689 |
|
|
21-Mar-2017 |
14:32:57 |
320 |
16.78 |
XAMS |
978685 |
|
|
21-Mar-2017 |
14:32:57 |
730 |
16.78 |
XAMS |
978683 |
|
|
21-Mar-2017 |
14:28:45 |
664 |
16.765 |
XAMS |
970119 |
|
|
21-Mar-2017 |
14:28:45 |
613 |
16.765 |
XAMS |
970117 |
|
|
21-Mar-2017 |
14:24:22 |
691 |
16.75 |
XAMS |
960454 |
|
|
21-Mar-2017 |
14:24:22 |
724 |
16.75 |
XAMS |
960452 |
|
|
21-Mar-2017 |
14:19:57 |
293 |
16.75 |
XAMS |
951593 |
|
|
21-Mar-2017 |
14:19:57 |
387 |
16.75 |
XAMS |
951595 |
|
|
21-Mar-2017 |
14:14:59 |
670 |
16.745 |
XAMS |
941988 |
|
|
21-Mar-2017 |
14:12:55 |
621 |
16.755 |
XAMS |
937815 |
|
|
21-Mar-2017 |
14:12:55 |
717 |
16.755 |
XAMS |
937812 |
|
|
21-Mar-2017 |
14:10:12 |
419 |
16.755 |
XAMS |
932806 |
|
|
21-Mar-2017 |
14:10:12 |
301 |
16.755 |
XAMS |
932804 |
|
|
21-Mar-2017 |
14:09:06 |
733 |
16.76 |
XAMS |
931072 |
|
|
21-Mar-2017 |
14:03:20 |
720 |
16.76 |
XAMS |
922476 |
|
|
21-Mar-2017 |
14:01:56 |
714 |
16.765 |
XAMS |
919954 |
|
|
21-Mar-2017 |
14:01:13 |
667 |
16.765 |
XAMS |
918643 |
|
|
21-Mar-2017 |
14:00:13 |
593 |
16.765 |
XAMS |
916576 |
|
|
21-Mar-2017 |
13:57:10 |
605 |
16.76 |
XAMS |
911018 |
|
|
21-Mar-2017 |
13:54:33 |
728 |
16.76 |
XAMS |
906754 |
|
|
21-Mar-2017 |
13:50:11 |
661 |
16.765 |
XAMS |
900018 |
|
|
21-Mar-2017 |
13:48:11 |
690 |
16.76 |
XAMS |
896773 |
|
|
21-Mar-2017 |
13:45:19 |
594 |
16.765 |
XAMS |
891337 |
|
|
21-Mar-2017 |
13:45:19 |
504 |
16.765 |
XAMS |
891309 |
|
|
21-Mar-2017 |
13:45:19 |
169 |
16.765 |
XAMS |
891272 |
|
|
21-Mar-2017 |
13:42:29 |
734 |
16.765 |
XAMS |
886938 |
|
|
21-Mar-2017 |
13:40:36 |
624 |
16.77 |
XAMS |
884281 |
|
|
21-Mar-2017 |
13:37:50 |
205 |
16.77 |
XAMS |
879590 |
|
|
21-Mar-2017 |
13:37:34 |
155 |
16.77 |
XAMS |
879290 |
|
|
21-Mar-2017 |
13:37:14 |
60 |
16.77 |
XAMS |
878720 |
|
|
21-Mar-2017 |
13:37:00 |
96 |
16.77 |
XAMS |
878325 |
|
|
21-Mar-2017 |
13:36:34 |
200 |
16.77 |
XAMS |
877690 |
|
|
21-Mar-2017 |
13:36:27 |
707 |
16.775 |
XAMS |
877355 |
|
|
21-Mar-2017 |
13:33:00 |
443 |
16.785 |
XAMS |
871702 |
|
|
21-Mar-2017 |
13:32:49 |
130 |
16.785 |
XAMS |
871409 |
|
|
21-Mar-2017 |
13:32:34 |
23 |
16.785 |
XAMS |
870962 |
|
|
21-Mar-2017 |
13:32:21 |
714 |
16.79 |
XAMS |
870699 |
|
|
21-Mar-2017 |
13:31:19 |
713 |
16.79 |
XAMS |
868401 |
|
|
21-Mar-2017 |
13:31:19 |
610 |
16.79 |
XAMS |
868399 |
|
|
21-Mar-2017 |
13:31:10 |
610 |
16.795 |
XAMS |
868170 |
|
|
21-Mar-2017 |
13:18:48 |
736 |
16.77 |
XAMS |
848985 |
|
|
21-Mar-2017 |
13:18:48 |
149 |
16.77 |
XAMS |
848956 |
|
|
21-Mar-2017 |
13:18:48 |
565 |
16.77 |
XAMS |
848954 |
|
|
21-Mar-2017 |
13:16:14 |
662 |
16.77 |
XAMS |
846633 |
|
|
21-Mar-2017 |
13:11:31 |
683 |
16.765 |
XAMS |
841504 |
|
|
21-Mar-2017 |
13:09:33 |
266 |
16.76 |
XAMS |
838628 |
|
|
21-Mar-2017 |
13:09:30 |
358 |
16.76 |
XAMS |
838574 |
|
|
21-Mar-2017 |
13:04:47 |
263 |
16.76 |
XAMS |
833504 |
|
|
21-Mar-2017 |
13:04:47 |
26 |
16.76 |
XAMS |
833502 |
|
|
21-Mar-2017 |
13:04:47 |
398 |
16.76 |
XAMS |
833500 |
|
|
21-Mar-2017 |
13:04:47 |
851 |
16.76 |
XAMS |
833498 |
|
|
21-Mar-2017 |
13:03:59 |
652 |
16.76 |
XAMS |
832465 |
|
|
21-Mar-2017 |
13:03:59 |
689 |
16.76 |
XAMS |
832463 |
|
|
21-Mar-2017 |
12:48:25 |
616 |
16.76 |
XAMS |
816930 |
|
|
21-Mar-2017 |
12:48:21 |
409 |
16.765 |
XAMS |
816853 |
|
|
21-Mar-2017 |
12:48:21 |
251 |
16.765 |
XAMS |
816849 |
|
|
21-Mar-2017 |
12:48:21 |
27 |
16.765 |
XAMS |
816851 |
|
|
21-Mar-2017 |
12:47:50 |
665 |
16.77 |
XAMS |
816418 |
|
|
21-Mar-2017 |
12:47:50 |
979 |
16.77 |
XAMS |
816416 |
|
|
21-Mar-2017 |
12:33:45 |
599 |
16.74 |
XAMS |
803765 |
|
|
21-Mar-2017 |
12:28:08 |
620 |
16.735 |
XAMS |
798855 |
|
|
21-Mar-2017 |
12:25:26 |
681 |
16.74 |
XAMS |
796536 |
|
|
21-Mar-2017 |
12:23:32 |
640 |
16.74 |
XAMS |
794978 |
|
|
21-Mar-2017 |
12:18:41 |
625 |
16.74 |
XAMS |
791708 |
|
|
21-Mar-2017 |
12:18:14 |
496 |
16.745 |
XAMS |
791395 |
|
|
21-Mar-2017 |
12:17:10 |
100 |
16.745 |
XAMS |
790400 |
|
|
21-Mar-2017 |
12:13:22 |
615 |
16.735 |
XAMS |
787641 |
|
|
21-Mar-2017 |
12:08:38 |
550 |
16.745 |
XAMS |
783677 |
|
|
21-Mar-2017 |
12:08:38 |
181 |
16.745 |
XAMS |
783679 |
|
|
21-Mar-2017 |
12:08:38 |
733 |
16.745 |
XAMS |
783675 |
|
|
21-Mar-2017 |
12:02:26 |
603 |
16.75 |
XAMS |
777706 |
|
|
21-Mar-2017 |
12:01:09 |
703 |
16.76 |
XAMS |
776235 |
|
|
21-Mar-2017 |
11:58:04 |
635 |
16.765 |
XAMS |
773530 |
|
|
21-Mar-2017 |
11:54:51 |
64 |
16.775 |
XAMS |
770852 |
|
|
21-Mar-2017 |
11:54:44 |
600 |
16.775 |
XAMS |
770814 |
|
|
21-Mar-2017 |
11:52:23 |
430 |
16.775 |
XAMS |
768377 |
|
|
21-Mar-2017 |
11:52:23 |
303 |
16.775 |
XAMS |
768379 |
|
|
21-Mar-2017 |
11:52:23 |
674 |
16.775 |
XAMS |
768370 |
|
|
21-Mar-2017 |
11:42:43 |
626 |
16.775 |
XAMS |
760394 |
|
|
21-Mar-2017 |
11:38:34 |
47 |
16.77 |
XAMS |
757056 |
|
|
21-Mar-2017 |
11:38:30 |
670 |
16.77 |
XAMS |
756986 |
|
|
21-Mar-2017 |
11:35:07 |
93 |
16.765 |
XAMS |
752802 |
|
|
21-Mar-2017 |
11:34:54 |
521 |
16.765 |
XAMS |
752491 |
|
|
21-Mar-2017 |
11:33:12 |
176 |
16.765 |
XAMS |
750653 |
|
|
21-Mar-2017 |
11:33:11 |
228 |
16.765 |
XAMS |
750640 |
|
|
21-Mar-2017 |
11:33:04 |
241 |
16.765 |
XAMS |
750572 |
|
|
21-Mar-2017 |
11:26:16 |
618 |
16.77 |
XAMS |
743539 |
|
|
21-Mar-2017 |
11:24:55 |
91 |
16.77 |
XAMS |
741781 |
|
|
21-Mar-2017 |
11:23:01 |
18 |
16.77 |
XAMS |
740173 |
|
|
21-Mar-2017 |
11:23:01 |
605 |
16.77 |
XAMS |
740171 |
|
|
21-Mar-2017 |
11:17:25 |
432 |
16.78 |
XAMS |
735209 |
|
|
21-Mar-2017 |
11:17:25 |
143 |
16.78 |
XAMS |
735207 |
|
|
21-Mar-2017 |
11:17:25 |
60 |
16.78 |
XAMS |
735205 |
|
|
21-Mar-2017 |
11:11:44 |
580 |
16.78 |
XAMS |
729934 |
|
|
21-Mar-2017 |
11:11:44 |
106 |
16.78 |
XAMS |
729932 |
|
|
21-Mar-2017 |
11:07:56 |
14 |
16.785 |
XAMS |
725977 |
|
|
21-Mar-2017 |
11:07:30 |
690 |
16.785 |
XAMS |
725717 |
|
|
21-Mar-2017 |
11:06:18 |
642 |
16.785 |
XAMS |
724515 |
|
|
21-Mar-2017 |
11:06:15 |
591 |
16.79 |
XAMS |
724274 |
|
|
21-Mar-2017 |
10:58:05 |
597 |
16.795 |
XAMS |
716886 |
|
|
21-Mar-2017 |
10:58:05 |
119 |
16.795 |
XAMS |
716884 |
|
|
21-Mar-2017 |
10:54:58 |
468 |
16.795 |
XAMS |
714303 |
|
|
21-Mar-2017 |
10:54:58 |
151 |
16.795 |
XAMS |
714301 |
|
|
21-Mar-2017 |
10:53:00 |
676 |
16.8 |
XAMS |
712405 |
|
|
21-Mar-2017 |
10:49:11 |
694 |
16.805 |
XAMS |
708713 |
|
|
21-Mar-2017 |
10:49:11 |
104 |
16.805 |
XAMS |
708715 |
|
|
21-Mar-2017 |
10:49:11 |
628 |
16.805 |
XAMS |
708717 |
|
|
21-Mar-2017 |
10:45:30 |
701 |
16.8 |
XAMS |
705551 |
|
|
21-Mar-2017 |
10:40:53 |
645 |
16.805 |
XAMS |
701276 |
|
|
21-Mar-2017 |
10:28:56 |
669 |
16.785 |
XAMS |
690428 |
|
|
21-Mar-2017 |
10:25:03 |
595 |
16.785 |
XAMS |
686287 |
|
|
21-Mar-2017 |
10:23:32 |
614 |
16.79 |
XAMS |
685157 |
|
|
21-Mar-2017 |
10:22:10 |
59 |
16.79 |
XAMS |
683908 |
|
|
21-Mar-2017 |
10:21:09 |
732 |
16.795 |
XAMS |
682895 |
|
|
21-Mar-2017 |
10:18:53 |
683 |
16.785 |
XAMS |
681071 |
|
|
21-Mar-2017 |
10:08:36 |
626 |
16.78 |
XAMS |
673064 |
|
|
21-Mar-2017 |
10:02:19 |
654 |
16.785 |
XAMS |
667054 |
|
|
21-Mar-2017 |
10:01:17 |
660 |
16.79 |
XAMS |
666001 |
|
|
21-Mar-2017 |
09:58:26 |
638 |
16.795 |
XAMS |
661396 |
|
|
21-Mar-2017 |
09:58:26 |
648 |
16.795 |
XAMS |
661381 |
|
|
21-Mar-2017 |
09:53:15 |
132 |
16.785 |
XAMS |
650420 |
|
|
21-Mar-2017 |
09:53:15 |
68 |
16.785 |
XAMS |
650418 |
|
|
21-Mar-2017 |
09:53:14 |
571 |
16.785 |
XAMS |
650386 |
|
|
21-Mar-2017 |
09:53:14 |
113 |
16.785 |
XAMS |
650384 |
|
|
21-Mar-2017 |
09:53:03 |
235 |
16.785 |
XAMS |
649955 |
|
|
21-Mar-2017 |
09:53:03 |
500 |
16.785 |
XAMS |
649953 |
|
|
21-Mar-2017 |
09:45:35 |
645 |
16.785 |
XAMS |
635394 |
|
|
21-Mar-2017 |
09:39:53 |
699 |
16.78 |
XAMS |
624615 |
|
|
21-Mar-2017 |
09:38:24 |
537 |
16.78 |
XAMS |
621778 |
|
|
21-Mar-2017 |
09:38:24 |
55 |
16.78 |
XAMS |
621771 |
|
|
21-Mar-2017 |
09:36:18 |
694 |
16.795 |
XAMS |
617489 |
|
|
21-Mar-2017 |
09:35:16 |
683 |
16.795 |
XAMS |
615134 |
|
|
21-Mar-2017 |
09:35:16 |
69 |
16.795 |
XAMS |
615132 |
|
|
21-Mar-2017 |
09:35:16 |
329 |
16.795 |
XAMS |
615130 |
|
|
21-Mar-2017 |
09:35:16 |
400 |
16.795 |
XAMS |
615128 |
|
|
21-Mar-2017 |
09:35:16 |
535 |
16.795 |
XAMS |
615126 |
|
|
21-Mar-2017 |
09:35:16 |
107 |
16.795 |
XAMS |
615124 |
|
|
21-Mar-2017 |
09:35:16 |
601 |
16.795 |
XAMS |
615122 |
|
|
21-Mar-2017 |
09:27:24 |
735 |
16.77 |
XAMS |
600617 |
|
|
21-Mar-2017 |
09:27:20 |
741 |
16.775 |
XAMS |
600522 |
|
|
21-Mar-2017 |
09:27:20 |
112 |
16.775 |
XAMS |
600520 |
|
|
21-Mar-2017 |
09:24:49 |
693 |
16.765 |
XAMS |
597348 |
|
|
21-Mar-2017 |
09:22:29 |
510 |
16.77 |
XAMS |
594402 |
|
|
21-Mar-2017 |
09:22:29 |
644 |
16.77 |
XAMS |
594400 |
|
|
21-Mar-2017 |
09:20:35 |
208 |
16.77 |
XAMS |
592105 |
|
|
21-Mar-2017 |
09:18:55 |
712 |
16.77 |
XAMS |
590025 |
|
|
21-Mar-2017 |
09:18:55 |
667 |
16.77 |
XAMS |
590023 |
|
|
21-Mar-2017 |
09:13:34 |
544 |
16.75 |
XAMS |
583494 |
|
|
21-Mar-2017 |
09:10:32 |
680 |
16.745 |
XAMS |
580251 |
|
|
21-Mar-2017 |
09:09:34 |
639 |
16.755 |
XAMS |
579222 |
|
|
21-Mar-2017 |
09:06:44 |
401 |
16.75 |
XAMS |
576246 |
|
|
21-Mar-2017 |
09:06:19 |
100 |
16.75 |
XAMS |
575932 |
|
|
21-Mar-2017 |
09:05:35 |
205 |
16.75 |
XAMS |
575007 |
|
|
21-Mar-2017 |
08:59:41 |
611 |
16.73 |
XAMS |
566660 |
|
|
21-Mar-2017 |
08:58:43 |
217 |
16.745 |
XAMS |
565300 |
|
|
21-Mar-2017 |
08:58:20 |
451 |
16.745 |
XAMS |
564927 |
|
|
21-Mar-2017 |
08:56:25 |
655 |
16.745 |
XAMS |
562502 |
|
|
21-Mar-2017 |
08:56:20 |
619 |
16.75 |
XAMS |
562374 |
|
|
21-Mar-2017 |
08:53:08 |
642 |
16.735 |
XAMS |
558277 |
|
|
21-Mar-2017 |
08:52:06 |
446 |
16.735 |
XAMS |
556879 |
|
|
21-Mar-2017 |
08:52:06 |
197 |
16.735 |
XAMS |
556877 |
|
|
21-Mar-2017 |
08:46:36 |
710 |
16.745 |
XAMS |
550073 |
|
|
21-Mar-2017 |
08:45:19 |
621 |
16.76 |
XAMS |
548641 |
|
|
21-Mar-2017 |
08:45:17 |
608 |
16.765 |
XAMS |
548606 |
|
|
21-Mar-2017 |
08:44:31 |
26 |
16.77 |
XAMS |
547662 |
|
|
21-Mar-2017 |
08:44:30 |
566 |
16.77 |
XAMS |
547620 |
|
|
21-Mar-2017 |
08:42:10 |
653 |
16.765 |
XAMS |
544719 |
|
|
21-Mar-2017 |
08:40:12 |
729 |
16.765 |
XAMS |
542223 |
|
|
21-Mar-2017 |
08:40:12 |
686 |
16.77 |
XAMS |
542218 |
|
|
21-Mar-2017 |
08:35:55 |
620 |
16.76 |
XAMS |
535896 |
|
|
21-Mar-2017 |
08:33:59 |
635 |
16.76 |
XAMS |
533396 |
|
|
21-Mar-2017 |
08:33:59 |
634 |
16.765 |
XAMS |
533393 |
|
|
21-Mar-2017 |
08:33:59 |
171 |
16.765 |
XAMS |
533391 |
|
|
21-Mar-2017 |
08:33:55 |
100 |
16.765 |
XAMS |
533341 |
|
|
21-Mar-2017 |
08:33:50 |
100 |
16.765 |
XAMS |
533250 |
|
|
21-Mar-2017 |
08:32:25 |
333 |
16.765 |
XAMS |
531215 |
|
|
21-Mar-2017 |
08:29:45 |
205 |
16.755 |
XAMS |
527355 |
|
|
21-Mar-2017 |
08:29:45 |
397 |
16.755 |
XAMS |
527353 |
|
|
21-Mar-2017 |
08:28:07 |
262 |
16.755 |
XAMS |
524883 |
|
|
21-Mar-2017 |
08:28:07 |
410 |
16.755 |
XAMS |
524881 |
|
|
21-Mar-2017 |
08:28:07 |
18 |
16.755 |
XAMS |
524879 |
|
|
21-Mar-2017 |
08:28:05 |
696 |
16.755 |
XAMS |
524820 |
|
|
21-Mar-2017 |
08:26:24 |
734 |
16.755 |
XAMS |
522219 |
|
|
21-Mar-2017 |
08:24:05 |
688 |
16.745 |
XAMS |
518932 |
|
|
21-Mar-2017 |
08:23:22 |
625 |
16.745 |
XAMS |
518048 |
|
|
21-Mar-2017 |
08:22:40 |
691 |
16.745 |
XAMS |
517002 |
|
|
21-Mar-2017 |
08:18:45 |
734 |
16.74 |
XAMS |
512040 |
|
|
21-Mar-2017 |
08:18:42 |
501 |
16.745 |
XAMS |
511978 |
|
|
21-Mar-2017 |
08:18:42 |
146 |
16.745 |
XAMS |
511976 |
|
|
21-Mar-2017 |
08:17:00 |
48 |
16.735 |
XAMS |
509795 |
|
|
21-Mar-2017 |
08:16:54 |
675 |
16.735 |
XAMS |
509713 |
|
|
21-Mar-2017 |
08:16:50 |
197 |
16.74 |
XAMS |
509528 |
|
|
21-Mar-2017 |
08:16:50 |
141 |
16.74 |
XAMS |
509524 |
|
|
21-Mar-2017 |
08:16:50 |
305 |
16.74 |
XAMS |
509526 |
|
|
21-Mar-2017 |
08:13:34 |
705 |
16.72 |
XAMS |
505540 |
|
|
21-Mar-2017 |
08:13:09 |
509 |
16.725 |
XAMS |
505064 |
|
|
21-Mar-2017 |
08:13:09 |
100 |
16.725 |
XAMS |
505062 |
|
|
21-Mar-2017 |
08:09:24 |
214 |
16.71 |
XAMS |
498736 |
|
|
21-Mar-2017 |
08:09:24 |
412 |
16.71 |
XAMS |
498734 |
|
|
21-Mar-2017 |
08:09:20 |
671 |
16.71 |
XAMS |
498658 |
|
|
21-Mar-2017 |
08:07:14 |
701 |
16.695 |
XAMS |
496161 |
|
|
21-Mar-2017 |
08:06:46 |
779 |
16.715 |
XAMS |
495498 |
|
|
21-Mar-2017 |
08:06:45 |
171 |
16.72 |
XAMS |
495483 |
|
|
21-Mar-2017 |
08:06:45 |
474 |
16.72 |
XAMS |
495481 |
|
|
21-Mar-2017 |
08:05:00 |
27 |
16.74 |
XAMS |
492477 |
|
|
21-Mar-2017 |
08:05:00 |
676 |
16.74 |
XAMS |
492475 |
|
|
21-Mar-2017 |
08:04:50 |
482 |
16.75 |
XAMS |
492264 |
|
|
21-Mar-2017 |
08:04:50 |
166 |
16.75 |
XAMS |
492262 |
|
|
21-Mar-2017 |
08:01:50 |
690 |
16.755 |
XAMS |
488344 |
|
|
21-Mar-2017 |
08:00:08 |
692 |
16.755 |
XAMS |
484970 |
|
|
21-Mar-2017 |
08:00:06 |
645 |
16.76 |
XAMS |
484832 |
|
|
21-Mar-2017 |
08:00:06 |
32 |
16.76 |
XAMS |
484809 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago AFC Energy
- 8 minutes ago Travis Perkins
- 25 minutes ago Croda International
- 42 minutes ago easyJet
- 1 hour ago Oxford Instruments