Transaction in Own Shares
16 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,048 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1536.9863 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,852,735 ordinary shares in treasury, and has 1,078,794,773 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,437,448 shares.
RELX NV announces that today it purchased through UBS Limited 147,842 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7271 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,939,631 ordinary shares in treasury, and has 961,728,578 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,735,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 March 2017 |
|
Number of ordinary shares purchased: |
166,048 |
|
Volume weighted average price paid per share (p): |
1536.9863 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-Mar-2017 |
16:28:34 |
58 |
1537.00 |
XLON |
1567231 |
|
|
16-Mar-2017 |
16:28:34 |
594 |
1537.00 |
XLON |
1567225 |
|
|
16-Mar-2017 |
16:28:34 |
542 |
1537.00 |
XLON |
1567229 |
|
|
16-Mar-2017 |
16:28:34 |
800 |
1537.00 |
XLON |
1567227 |
|
|
16-Mar-2017 |
16:27:17 |
40 |
1537.00 |
XLON |
1562801 |
|
|
16-Mar-2017 |
16:27:17 |
265 |
1537.00 |
XLON |
1562799 |
|
|
16-Mar-2017 |
16:27:17 |
421 |
1537.00 |
XLON |
1562797 |
|
|
16-Mar-2017 |
16:27:17 |
2,696 |
1537.00 |
XLON |
1562795 |
|
|
16-Mar-2017 |
16:27:17 |
7 |
1537.00 |
XLON |
1562793 |
|
|
16-Mar-2017 |
16:27:17 |
542 |
1537.00 |
XLON |
1562791 |
|
|
16-Mar-2017 |
16:27:17 |
459 |
1537.00 |
XLON |
1562787 |
|
|
16-Mar-2017 |
16:27:17 |
1,000 |
1537.00 |
XLON |
1562789 |
|
|
16-Mar-2017 |
16:23:12 |
363 |
1535.00 |
XLON |
1547304 |
|
|
16-Mar-2017 |
16:23:12 |
500 |
1535.00 |
XLON |
1547302 |
|
|
16-Mar-2017 |
16:23:12 |
436 |
1535.00 |
XLON |
1547300 |
|
|
16-Mar-2017 |
16:17:04 |
1,319 |
1535.00 |
XLON |
1525293 |
|
|
16-Mar-2017 |
16:17:04 |
670 |
1535.00 |
XLON |
1525291 |
|
|
16-Mar-2017 |
16:17:04 |
590 |
1535.00 |
XLON |
1525289 |
|
|
16-Mar-2017 |
16:17:04 |
2,440 |
1535.00 |
XLON |
1525287 |
|
|
16-Mar-2017 |
16:06:56 |
1,322 |
1534.00 |
XLON |
1494591 |
|
|
16-Mar-2017 |
16:06:56 |
1,351 |
1534.00 |
XLON |
1494589 |
|
|
16-Mar-2017 |
16:06:56 |
57 |
1534.00 |
XLON |
1494593 |
|
|
16-Mar-2017 |
16:06:56 |
1,413 |
1534.00 |
XLON |
1494595 |
|
|
16-Mar-2017 |
16:04:48 |
856 |
1534.00 |
XLON |
1488164 |
|
|
16-Mar-2017 |
16:04:48 |
1,298 |
1534.00 |
XLON |
1488162 |
|
|
16-Mar-2017 |
16:03:37 |
436 |
1534.00 |
XLON |
1484754 |
|
|
16-Mar-2017 |
16:03:37 |
281 |
1534.00 |
XLON |
1484752 |
|
|
16-Mar-2017 |
16:03:32 |
460 |
1535.00 |
XLON |
1484496 |
|
|
16-Mar-2017 |
16:03:32 |
473 |
1535.00 |
XLON |
1484494 |
|
|
16-Mar-2017 |
16:03:32 |
84 |
1535.00 |
XLON |
1484492 |
|
|
16-Mar-2017 |
16:03:32 |
195 |
1535.00 |
XLON |
1484490 |
|
|
16-Mar-2017 |
16:03:32 |
18 |
1535.00 |
XLON |
1484488 |
|
|
16-Mar-2017 |
16:01:32 |
58 |
1535.00 |
XLON |
1479017 |
|
|
16-Mar-2017 |
16:01:32 |
524 |
1535.00 |
XLON |
1479021 |
|
|
16-Mar-2017 |
16:01:32 |
800 |
1535.00 |
XLON |
1479019 |
|
|
16-Mar-2017 |
15:56:54 |
946 |
1534.00 |
XLON |
1464777 |
|
|
16-Mar-2017 |
15:44:41 |
1,218 |
1535.00 |
XLON |
1435066 |
|
|
16-Mar-2017 |
15:41:24 |
951 |
1535.00 |
XLON |
1427341 |
|
|
16-Mar-2017 |
15:39:55 |
347 |
1535.00 |
XLON |
1422499 |
|
|
16-Mar-2017 |
15:38:45 |
1,176 |
1535.00 |
XLON |
1419569 |
|
|
16-Mar-2017 |
15:38:45 |
1,895 |
1535.00 |
XLON |
1419567 |
|
|
16-Mar-2017 |
15:32:04 |
1,970 |
1534.00 |
XLON |
1401672 |
|
|
16-Mar-2017 |
15:29:52 |
1,265 |
1535.00 |
XLON |
1396195 |
|
|
16-Mar-2017 |
15:29:52 |
1,793 |
1535.00 |
XLON |
1396193 |
|
|
16-Mar-2017 |
15:20:15 |
1,385 |
1535.00 |
XLON |
1371092 |
|
|
16-Mar-2017 |
15:20:15 |
1,689 |
1535.00 |
XLON |
1371090 |
|
|
16-Mar-2017 |
15:14:35 |
1,988 |
1536.00 |
XLON |
1356801 |
|
|
16-Mar-2017 |
15:05:56 |
1,256 |
1535.00 |
XLON |
1336091 |
|
|
16-Mar-2017 |
15:05:10 |
1,343 |
1536.00 |
XLON |
1334223 |
|
|
16-Mar-2017 |
14:58:00 |
1,304 |
1535.00 |
XLON |
1313435 |
|
|
16-Mar-2017 |
14:55:39 |
1,195 |
1535.00 |
XLON |
1307179 |
|
|
16-Mar-2017 |
14:53:42 |
1,241 |
1535.00 |
XLON |
1302183 |
|
|
16-Mar-2017 |
14:51:35 |
69 |
1535.00 |
XLON |
1296825 |
|
|
16-Mar-2017 |
14:51:29 |
410 |
1536.00 |
XLON |
1296450 |
|
|
16-Mar-2017 |
14:51:29 |
1,217 |
1536.00 |
XLON |
1296448 |
|
|
16-Mar-2017 |
14:51:19 |
1,917 |
1537.00 |
XLON |
1295987 |
|
|
16-Mar-2017 |
14:45:13 |
1,322 |
1536.00 |
XLON |
1275789 |
|
|
16-Mar-2017 |
14:40:08 |
534 |
1537.00 |
XLON |
1259460 |
|
|
16-Mar-2017 |
14:40:08 |
500 |
1537.00 |
XLON |
1259458 |
|
|
16-Mar-2017 |
14:40:08 |
500 |
1537.00 |
XLON |
1259456 |
|
|
16-Mar-2017 |
14:40:08 |
1,356 |
1537.00 |
XLON |
1259452 |
|
|
16-Mar-2017 |
14:40:08 |
1,176 |
1537.00 |
XLON |
1259450 |
|
|
16-Mar-2017 |
14:40:08 |
412 |
1537.00 |
XLON |
1259448 |
|
|
16-Mar-2017 |
14:33:30 |
1,305 |
1538.00 |
XLON |
1240807 |
|
|
16-Mar-2017 |
14:26:36 |
1,398 |
1538.00 |
XLON |
1222554 |
|
|
16-Mar-2017 |
14:25:55 |
190 |
1539.00 |
XLON |
1220569 |
|
|
16-Mar-2017 |
14:25:55 |
1,494 |
1539.00 |
XLON |
1220567 |
|
|
16-Mar-2017 |
14:21:00 |
1,850 |
1538.00 |
XLON |
1207855 |
|
|
16-Mar-2017 |
14:19:11 |
1,765 |
1539.00 |
XLON |
1203164 |
|
|
16-Mar-2017 |
14:12:59 |
1,522 |
1540.00 |
XLON |
1190172 |
|
|
16-Mar-2017 |
14:12:59 |
981 |
1540.00 |
XLON |
1190170 |
|
|
16-Mar-2017 |
14:10:20 |
4,212 |
1539.00 |
XLON |
1183609 |
|
|
16-Mar-2017 |
13:46:51 |
1,261 |
1536.00 |
XLON |
1127199 |
|
|
16-Mar-2017 |
13:43:08 |
1,314 |
1537.00 |
XLON |
1118809 |
|
|
16-Mar-2017 |
13:43:07 |
1,184 |
1538.00 |
XLON |
1118797 |
|
|
16-Mar-2017 |
13:38:48 |
1,460 |
1536.00 |
XLON |
1107243 |
|
|
16-Mar-2017 |
13:32:44 |
1,177 |
1533.00 |
XLON |
1091372 |
|
|
16-Mar-2017 |
13:30:08 |
1,337 |
1533.00 |
XLON |
1081628 |
|
|
16-Mar-2017 |
13:30:08 |
28 |
1533.00 |
XLON |
1081630 |
|
|
16-Mar-2017 |
13:27:04 |
1,207 |
1533.00 |
XLON |
1074875 |
|
|
16-Mar-2017 |
13:23:03 |
467 |
1532.00 |
XLON |
1069237 |
|
|
16-Mar-2017 |
13:23:03 |
800 |
1532.00 |
XLON |
1069235 |
|
|
16-Mar-2017 |
13:23:03 |
131 |
1532.00 |
XLON |
1069216 |
|
|
16-Mar-2017 |
13:23:03 |
1,181 |
1532.00 |
XLON |
1069214 |
|
|
16-Mar-2017 |
13:16:12 |
65 |
1531.00 |
XLON |
1059933 |
|
|
16-Mar-2017 |
13:16:06 |
941 |
1531.00 |
XLON |
1059840 |
|
|
16-Mar-2017 |
13:15:25 |
344 |
1531.00 |
XLON |
1059076 |
|
|
16-Mar-2017 |
13:15:24 |
1,364 |
1532.00 |
XLON |
1059071 |
|
|
16-Mar-2017 |
12:59:10 |
1,346 |
1529.00 |
XLON |
1039373 |
|
|
16-Mar-2017 |
12:57:28 |
912 |
1529.00 |
XLON |
1036553 |
|
|
16-Mar-2017 |
12:57:28 |
182 |
1529.00 |
XLON |
1036551 |
|
|
16-Mar-2017 |
12:57:28 |
179 |
1529.00 |
XLON |
1036549 |
|
|
16-Mar-2017 |
12:51:44 |
1,351 |
1528.00 |
XLON |
1029556 |
|
|
16-Mar-2017 |
12:51:44 |
179 |
1528.00 |
XLON |
1029554 |
|
|
16-Mar-2017 |
12:51:44 |
379 |
1528.00 |
XLON |
1029552 |
|
|
16-Mar-2017 |
12:46:44 |
710 |
1528.00 |
XLON |
1023416 |
|
|
16-Mar-2017 |
12:40:25 |
1,198 |
1529.00 |
XLON |
1015946 |
|
|
16-Mar-2017 |
12:38:49 |
1,262 |
1530.00 |
XLON |
1014168 |
|
|
16-Mar-2017 |
12:24:53 |
1,327 |
1528.00 |
XLON |
994689 |
|
|
16-Mar-2017 |
12:19:34 |
388 |
1530.00 |
XLON |
988641 |
|
|
16-Mar-2017 |
12:19:34 |
958 |
1530.00 |
XLON |
988630 |
|
|
16-Mar-2017 |
12:10:51 |
1,301 |
1528.00 |
XLON |
978203 |
|
|
16-Mar-2017 |
12:03:51 |
164 |
1532.00 |
XLON |
970075 |
|
|
16-Mar-2017 |
12:03:42 |
84 |
1532.00 |
XLON |
969810 |
|
|
16-Mar-2017 |
12:03:42 |
883 |
1532.00 |
XLON |
969808 |
|
|
16-Mar-2017 |
12:03:42 |
289 |
1532.00 |
XLON |
969806 |
|
|
16-Mar-2017 |
11:59:58 |
159 |
1539.00 |
XLON |
964002 |
|
|
16-Mar-2017 |
11:59:56 |
1,205 |
1539.00 |
XLON |
963705 |
|
|
16-Mar-2017 |
11:54:16 |
1,242 |
1539.00 |
XLON |
956170 |
|
|
16-Mar-2017 |
11:50:51 |
1,420 |
1542.00 |
XLON |
951893 |
|
|
16-Mar-2017 |
11:47:53 |
1,657 |
1543.00 |
XLON |
948282 |
|
|
16-Mar-2017 |
11:47:11 |
1,352 |
1544.00 |
XLON |
947359 |
|
|
16-Mar-2017 |
11:47:11 |
1,177 |
1544.00 |
XLON |
947361 |
|
|
16-Mar-2017 |
11:47:11 |
358 |
1544.00 |
XLON |
947357 |
|
|
16-Mar-2017 |
11:33:32 |
1,093 |
1545.00 |
XLON |
929781 |
|
|
16-Mar-2017 |
11:33:32 |
419 |
1545.00 |
XLON |
929779 |
|
|
16-Mar-2017 |
11:33:32 |
281 |
1545.00 |
XLON |
929777 |
|
|
16-Mar-2017 |
11:33:32 |
347 |
1545.00 |
XLON |
929775 |
|
|
16-Mar-2017 |
11:10:00 |
1,426 |
1543.00 |
XLON |
899875 |
|
|
16-Mar-2017 |
11:09:11 |
1,468 |
1544.00 |
XLON |
898379 |
|
|
16-Mar-2017 |
11:06:07 |
1,598 |
1544.00 |
XLON |
894181 |
|
|
16-Mar-2017 |
10:57:17 |
403 |
1541.00 |
XLON |
880273 |
|
|
16-Mar-2017 |
10:57:17 |
1,272 |
1541.00 |
XLON |
880271 |
|
|
16-Mar-2017 |
10:43:32 |
1,321 |
1539.00 |
XLON |
861477 |
|
|
16-Mar-2017 |
10:42:41 |
762 |
1539.00 |
XLON |
860097 |
|
|
16-Mar-2017 |
10:42:41 |
462 |
1539.00 |
XLON |
860095 |
|
|
16-Mar-2017 |
10:41:46 |
1,038 |
1539.00 |
XLON |
859060 |
|
|
16-Mar-2017 |
10:32:07 |
191 |
1539.00 |
XLON |
847495 |
|
|
16-Mar-2017 |
10:29:15 |
1,290 |
1540.00 |
XLON |
844378 |
|
|
16-Mar-2017 |
10:23:01 |
1,257 |
1540.00 |
XLON |
837321 |
|
|
16-Mar-2017 |
10:15:41 |
1,332 |
1539.00 |
XLON |
828035 |
|
|
16-Mar-2017 |
10:14:08 |
707 |
1540.00 |
XLON |
825500 |
|
|
16-Mar-2017 |
10:14:08 |
546 |
1540.00 |
XLON |
825498 |
|
|
16-Mar-2017 |
10:09:45 |
1,160 |
1540.00 |
XLON |
819085 |
|
|
16-Mar-2017 |
10:09:16 |
9 |
1540.00 |
XLON |
818406 |
|
|
16-Mar-2017 |
10:03:02 |
750 |
1541.00 |
XLON |
811072 |
|
|
16-Mar-2017 |
10:03:02 |
465 |
1541.00 |
XLON |
811070 |
|
|
16-Mar-2017 |
10:00:30 |
168 |
1542.00 |
XLON |
807782 |
|
|
16-Mar-2017 |
10:00:30 |
1,177 |
1542.00 |
XLON |
807780 |
|
|
16-Mar-2017 |
09:52:37 |
350 |
1540.00 |
XLON |
788477 |
|
|
16-Mar-2017 |
09:52:37 |
322 |
1540.00 |
XLON |
788475 |
|
|
16-Mar-2017 |
09:50:08 |
378 |
1540.00 |
XLON |
782252 |
|
|
16-Mar-2017 |
09:50:08 |
737 |
1540.00 |
XLON |
782250 |
|
|
16-Mar-2017 |
09:50:08 |
258 |
1540.00 |
XLON |
782248 |
|
|
16-Mar-2017 |
09:50:08 |
1,351 |
1540.00 |
XLON |
782236 |
|
|
16-Mar-2017 |
09:40:16 |
1,145 |
1540.00 |
XLON |
752818 |
|
|
16-Mar-2017 |
09:37:11 |
1,185 |
1540.00 |
XLON |
745190 |
|
|
16-Mar-2017 |
09:36:02 |
1,200 |
1540.00 |
XLON |
741598 |
|
|
16-Mar-2017 |
09:34:24 |
1,399 |
1540.00 |
XLON |
736109 |
|
|
16-Mar-2017 |
09:22:00 |
1,387 |
1536.00 |
XLON |
710120 |
|
|
16-Mar-2017 |
09:20:02 |
75 |
1537.00 |
XLON |
706585 |
|
|
16-Mar-2017 |
09:20:02 |
1,325 |
1537.00 |
XLON |
706583 |
|
|
16-Mar-2017 |
09:15:00 |
1,103 |
1537.00 |
XLON |
697781 |
|
|
16-Mar-2017 |
09:15:00 |
264 |
1537.00 |
XLON |
697779 |
|
|
16-Mar-2017 |
09:11:53 |
1,273 |
1537.00 |
XLON |
693254 |
|
|
16-Mar-2017 |
09:11:53 |
23 |
1537.00 |
XLON |
693252 |
|
|
16-Mar-2017 |
09:09:28 |
1,273 |
1537.00 |
XLON |
689313 |
|
|
16-Mar-2017 |
09:07:59 |
380 |
1537.00 |
XLON |
686807 |
|
|
16-Mar-2017 |
09:07:59 |
924 |
1537.00 |
XLON |
686805 |
|
|
16-Mar-2017 |
09:05:01 |
1,287 |
1537.00 |
XLON |
681443 |
|
|
16-Mar-2017 |
09:00:11 |
1,174 |
1536.00 |
XLON |
673456 |
|
|
16-Mar-2017 |
08:58:30 |
1,288 |
1536.00 |
XLON |
669999 |
|
|
16-Mar-2017 |
08:49:06 |
497 |
1537.00 |
XLON |
651520 |
|
|
16-Mar-2017 |
08:49:06 |
744 |
1537.00 |
XLON |
651518 |
|
|
16-Mar-2017 |
08:45:41 |
1,346 |
1537.00 |
XLON |
644257 |
|
|
16-Mar-2017 |
08:42:48 |
1,417 |
1537.00 |
XLON |
638258 |
|
|
16-Mar-2017 |
08:38:38 |
1,385 |
1538.00 |
XLON |
629204 |
|
|
16-Mar-2017 |
08:35:00 |
1,237 |
1538.00 |
XLON |
621561 |
|
|
16-Mar-2017 |
08:33:31 |
1,195 |
1538.00 |
XLON |
618714 |
|
|
16-Mar-2017 |
08:28:20 |
1,341 |
1540.00 |
XLON |
606962 |
|
|
16-Mar-2017 |
08:25:00 |
1,390 |
1539.00 |
XLON |
598729 |
|
|
16-Mar-2017 |
08:22:44 |
1,277 |
1541.00 |
XLON |
594033 |
|
|
16-Mar-2017 |
08:18:41 |
1,343 |
1540.00 |
XLON |
585281 |
|
|
16-Mar-2017 |
08:16:51 |
643 |
1542.00 |
XLON |
581413 |
|
|
16-Mar-2017 |
08:16:51 |
780 |
1542.00 |
XLON |
581411 |
|
|
16-Mar-2017 |
08:14:43 |
1,274 |
1542.00 |
XLON |
576333 |
|
|
16-Mar-2017 |
08:11:11 |
1,345 |
1543.00 |
XLON |
567808 |
|
|
16-Mar-2017 |
08:10:43 |
1,408 |
1544.00 |
XLON |
566513 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 March 2017 |
|
Number of ordinary shares purchased: |
147,842 |
|
Volume weighted average price paid per share (€): |
16.7271 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
16-Mar-2017 |
16:28:22 |
1253 |
16.745 |
XAMS |
1566729 |
|
|
16-Mar-2017 |
16:28:00 |
218 |
16.745 |
XAMS |
1565367 |
|
|
16-Mar-2017 |
16:27:13 |
819 |
16.745 |
XAMS |
1562607 |
|
|
16-Mar-2017 |
16:27:13 |
65 |
16.745 |
XAMS |
1562605 |
|
|
16-Mar-2017 |
16:25:47 |
973 |
16.74 |
XAMS |
1557737 |
|
|
16-Mar-2017 |
16:25:47 |
137 |
16.74 |
XAMS |
1557735 |
|
|
16-Mar-2017 |
16:24:00 |
557 |
16.735 |
XAMS |
1550258 |
|
|
16-Mar-2017 |
16:23:15 |
755 |
16.735 |
XAMS |
1547388 |
|
|
16-Mar-2017 |
16:22:00 |
515 |
16.735 |
XAMS |
1543459 |
|
|
16-Mar-2017 |
16:22:00 |
615 |
16.735 |
XAMS |
1543457 |
|
|
16-Mar-2017 |
16:21:30 |
179 |
16.73 |
XAMS |
1541327 |
|
|
16-Mar-2017 |
16:21:01 |
308 |
16.73 |
XAMS |
1539677 |
|
|
16-Mar-2017 |
16:19:28 |
61 |
16.73 |
XAMS |
1533535 |
|
|
16-Mar-2017 |
16:18:22 |
438 |
16.74 |
XAMS |
1529761 |
|
|
16-Mar-2017 |
16:18:22 |
77 |
16.74 |
XAMS |
1529763 |
|
|
16-Mar-2017 |
16:17:20 |
105 |
16.745 |
XAMS |
1526085 |
|
|
16-Mar-2017 |
16:17:20 |
401 |
16.745 |
XAMS |
1526083 |
|
|
16-Mar-2017 |
16:17:04 |
552 |
16.745 |
XAMS |
1525295 |
|
|
16-Mar-2017 |
16:16:35 |
139 |
16.75 |
XAMS |
1523438 |
|
|
16-Mar-2017 |
16:16:35 |
446 |
16.75 |
XAMS |
1523436 |
|
|
16-Mar-2017 |
16:15:35 |
565 |
16.75 |
XAMS |
1520022 |
|
|
16-Mar-2017 |
16:14:19 |
504 |
16.75 |
XAMS |
1516153 |
|
|
16-Mar-2017 |
16:13:35 |
271 |
16.75 |
XAMS |
1513816 |
|
|
16-Mar-2017 |
16:13:35 |
183 |
16.75 |
XAMS |
1513818 |
|
|
16-Mar-2017 |
16:13:35 |
87 |
16.75 |
XAMS |
1513820 |
|
|
16-Mar-2017 |
16:12:35 |
53 |
16.745 |
XAMS |
1510805 |
|
|
16-Mar-2017 |
16:12:35 |
360 |
16.745 |
XAMS |
1510801 |
|
|
16-Mar-2017 |
16:12:35 |
200 |
16.745 |
XAMS |
1510798 |
|
|
16-Mar-2017 |
16:11:39 |
179 |
16.74 |
XAMS |
1507873 |
|
|
16-Mar-2017 |
16:11:39 |
175 |
16.74 |
XAMS |
1507871 |
|
|
16-Mar-2017 |
16:09:05 |
331 |
16.74 |
XAMS |
1500560 |
|
|
16-Mar-2017 |
16:08:59 |
28 |
16.74 |
XAMS |
1500332 |
|
|
16-Mar-2017 |
16:08:22 |
135 |
16.74 |
XAMS |
1498586 |
|
|
16-Mar-2017 |
16:07:08 |
469 |
16.74 |
XAMS |
1495184 |
|
|
16-Mar-2017 |
16:06:31 |
578 |
16.75 |
XAMS |
1493209 |
|
|
16-Mar-2017 |
16:06:31 |
490 |
16.75 |
XAMS |
1493215 |
|
|
16-Mar-2017 |
16:05:42 |
587 |
16.755 |
XAMS |
1491093 |
|
|
16-Mar-2017 |
16:03:45 |
513 |
16.755 |
XAMS |
1485208 |
|
|
16-Mar-2017 |
16:03:06 |
620 |
16.755 |
XAMS |
1483346 |
|
|
16-Mar-2017 |
16:03:05 |
458 |
16.755 |
XAMS |
1483329 |
|
|
16-Mar-2017 |
16:01:50 |
244 |
16.75 |
XAMS |
1479694 |
|
|
16-Mar-2017 |
16:01:43 |
290 |
16.75 |
XAMS |
1479448 |
|
|
16-Mar-2017 |
15:59:40 |
127 |
16.75 |
XAMS |
1472581 |
|
|
16-Mar-2017 |
15:59:22 |
535 |
16.755 |
XAMS |
1471383 |
|
|
16-Mar-2017 |
15:59:22 |
226 |
16.755 |
XAMS |
1471377 |
|
|
16-Mar-2017 |
15:59:22 |
430 |
16.755 |
XAMS |
1471381 |
|
|
16-Mar-2017 |
15:59:22 |
185 |
16.755 |
XAMS |
1471379 |
|
|
16-Mar-2017 |
15:56:04 |
94 |
16.74 |
XAMS |
1463173 |
|
|
16-Mar-2017 |
15:54:21 |
128 |
16.745 |
XAMS |
1458953 |
|
|
16-Mar-2017 |
15:53:46 |
445 |
16.745 |
XAMS |
1457586 |
|
|
16-Mar-2017 |
15:53:46 |
555 |
16.745 |
XAMS |
1457584 |
|
|
16-Mar-2017 |
15:53:46 |
89 |
16.745 |
XAMS |
1457575 |
|
|
16-Mar-2017 |
15:53:46 |
45 |
16.745 |
XAMS |
1457572 |
|
|
16-Mar-2017 |
15:53:46 |
409 |
16.745 |
XAMS |
1457570 |
|
|
16-Mar-2017 |
15:53:13 |
322 |
16.745 |
XAMS |
1456330 |
|
|
16-Mar-2017 |
15:49:20 |
501 |
16.735 |
XAMS |
1447086 |
|
|
16-Mar-2017 |
15:49:03 |
494 |
16.735 |
XAMS |
1446492 |
|
|
16-Mar-2017 |
15:48:50 |
80 |
16.735 |
XAMS |
1445927 |
|
|
16-Mar-2017 |
15:48:50 |
313 |
16.735 |
XAMS |
1445925 |
|
|
16-Mar-2017 |
15:47:30 |
237 |
16.735 |
XAMS |
1441839 |
|
|
16-Mar-2017 |
15:46:27 |
519 |
16.74 |
XAMS |
1439274 |
|
|
16-Mar-2017 |
15:45:15 |
411 |
16.74 |
XAMS |
1436402 |
|
|
16-Mar-2017 |
15:45:15 |
70 |
16.74 |
XAMS |
1436400 |
|
|
16-Mar-2017 |
15:41:50 |
249 |
16.73 |
XAMS |
1428506 |
|
|
16-Mar-2017 |
15:41:20 |
505 |
16.735 |
XAMS |
1427097 |
|
|
16-Mar-2017 |
15:38:45 |
551 |
16.73 |
XAMS |
1419571 |
|
|
16-Mar-2017 |
15:38:45 |
527 |
16.73 |
XAMS |
1419573 |
|
|
16-Mar-2017 |
15:36:32 |
690 |
16.725 |
XAMS |
1414173 |
|
|
16-Mar-2017 |
15:36:04 |
313 |
16.73 |
XAMS |
1412137 |
|
|
16-Mar-2017 |
15:36:04 |
197 |
16.73 |
XAMS |
1412135 |
|
|
16-Mar-2017 |
15:32:04 |
554 |
16.725 |
XAMS |
1401676 |
|
|
16-Mar-2017 |
15:32:04 |
505 |
16.725 |
XAMS |
1401674 |
|
|
16-Mar-2017 |
15:29:52 |
484 |
16.735 |
XAMS |
1396185 |
|
|
16-Mar-2017 |
15:29:52 |
759 |
16.735 |
XAMS |
1396183 |
|
|
16-Mar-2017 |
15:29:15 |
759 |
16.74 |
XAMS |
1394425 |
|
|
16-Mar-2017 |
15:29:15 |
400 |
16.74 |
XAMS |
1394423 |
|
|
16-Mar-2017 |
15:23:20 |
539 |
16.725 |
XAMS |
1378278 |
|
|
16-Mar-2017 |
15:22:07 |
177 |
16.73 |
XAMS |
1375518 |
|
|
16-Mar-2017 |
15:22:07 |
216 |
16.73 |
XAMS |
1375516 |
|
|
16-Mar-2017 |
15:22:06 |
199 |
16.73 |
XAMS |
1375486 |
|
|
16-Mar-2017 |
15:19:50 |
227 |
16.735 |
XAMS |
1370139 |
|
|
16-Mar-2017 |
15:19:35 |
131 |
16.735 |
XAMS |
1369627 |
|
|
16-Mar-2017 |
15:19:34 |
165 |
16.735 |
XAMS |
1369584 |
|
|
16-Mar-2017 |
15:19:34 |
145 |
16.735 |
XAMS |
1369582 |
|
|
16-Mar-2017 |
15:19:34 |
442 |
16.735 |
XAMS |
1369580 |
|
|
16-Mar-2017 |
15:19:20 |
268 |
16.735 |
XAMS |
1368916 |
|
|
16-Mar-2017 |
15:18:58 |
557 |
16.735 |
XAMS |
1367660 |
|
|
16-Mar-2017 |
15:14:49 |
90 |
16.735 |
XAMS |
1357239 |
|
|
16-Mar-2017 |
15:14:49 |
535 |
16.735 |
XAMS |
1357241 |
|
|
16-Mar-2017 |
15:14:49 |
60 |
16.735 |
XAMS |
1357237 |
|
|
16-Mar-2017 |
15:14:49 |
371 |
16.735 |
XAMS |
1357235 |
|
|
16-Mar-2017 |
15:13:35 |
503 |
16.735 |
XAMS |
1354580 |
|
|
16-Mar-2017 |
15:13:35 |
109 |
16.735 |
XAMS |
1354578 |
|
|
16-Mar-2017 |
15:12:21 |
542 |
16.735 |
XAMS |
1351904 |
|
|
16-Mar-2017 |
15:11:08 |
487 |
16.735 |
XAMS |
1348499 |
|
|
16-Mar-2017 |
15:11:08 |
251 |
16.74 |
XAMS |
1348497 |
|
|
16-Mar-2017 |
15:11:08 |
552 |
16.74 |
XAMS |
1348495 |
|
|
16-Mar-2017 |
15:05:40 |
400 |
16.735 |
XAMS |
1335411 |
|
|
16-Mar-2017 |
15:05:40 |
118 |
16.735 |
XAMS |
1335413 |
|
|
16-Mar-2017 |
15:05:40 |
490 |
16.735 |
XAMS |
1335409 |
|
|
16-Mar-2017 |
15:05:40 |
245 |
16.735 |
XAMS |
1335407 |
|
|
16-Mar-2017 |
15:05:40 |
851 |
16.735 |
XAMS |
1335405 |
|
|
16-Mar-2017 |
15:00:16 |
749 |
16.73 |
XAMS |
1319993 |
|
|
16-Mar-2017 |
14:57:56 |
547 |
16.725 |
XAMS |
1313198 |
|
|
16-Mar-2017 |
14:57:02 |
553 |
16.73 |
XAMS |
1310746 |
|
|
16-Mar-2017 |
14:55:17 |
361 |
16.735 |
XAMS |
1306267 |
|
|
16-Mar-2017 |
14:55:17 |
224 |
16.735 |
XAMS |
1306265 |
|
|
16-Mar-2017 |
14:55:17 |
727 |
16.735 |
XAMS |
1306252 |
|
|
16-Mar-2017 |
14:51:19 |
513 |
16.735 |
XAMS |
1295991 |
|
|
16-Mar-2017 |
14:51:19 |
1168 |
16.74 |
XAMS |
1295989 |
|
|
16-Mar-2017 |
14:51:12 |
627 |
16.745 |
XAMS |
1295800 |
|
|
16-Mar-2017 |
14:46:14 |
21 |
16.735 |
XAMS |
1278675 |
|
|
16-Mar-2017 |
14:45:42 |
334 |
16.735 |
XAMS |
1277029 |
|
|
16-Mar-2017 |
14:45:42 |
109 |
16.735 |
XAMS |
1277027 |
|
|
16-Mar-2017 |
14:45:20 |
159 |
16.735 |
XAMS |
1276192 |
|
|
16-Mar-2017 |
14:45:20 |
1261 |
16.735 |
XAMS |
1276190 |
|
|
16-Mar-2017 |
14:40:08 |
575 |
16.75 |
XAMS |
1259454 |
|
|
16-Mar-2017 |
14:39:20 |
482 |
16.755 |
XAMS |
1257125 |
|
|
16-Mar-2017 |
14:38:35 |
159 |
16.755 |
XAMS |
1255006 |
|
|
16-Mar-2017 |
14:37:54 |
333 |
16.755 |
XAMS |
1253020 |
|
|
16-Mar-2017 |
14:37:20 |
21 |
16.755 |
XAMS |
1251471 |
|
|
16-Mar-2017 |
14:36:45 |
512 |
16.755 |
XAMS |
1249932 |
|
|
16-Mar-2017 |
14:36:11 |
604 |
16.755 |
XAMS |
1248441 |
|
|
16-Mar-2017 |
14:36:11 |
426 |
16.755 |
XAMS |
1248439 |
|
|
16-Mar-2017 |
14:36:11 |
79 |
16.755 |
XAMS |
1248437 |
|
|
16-Mar-2017 |
14:31:59 |
486 |
16.76 |
XAMS |
1236418 |
|
|
16-Mar-2017 |
14:31:02 |
407 |
16.77 |
XAMS |
1233973 |
|
|
16-Mar-2017 |
14:31:02 |
130 |
16.77 |
XAMS |
1233971 |
|
|
16-Mar-2017 |
14:30:20 |
665 |
16.77 |
XAMS |
1232287 |
|
|
16-Mar-2017 |
14:27:28 |
551 |
16.755 |
XAMS |
1224639 |
|
|
16-Mar-2017 |
14:26:02 |
500 |
16.77 |
XAMS |
1220866 |
|
|
16-Mar-2017 |
14:26:02 |
74 |
16.77 |
XAMS |
1220868 |
|
|
16-Mar-2017 |
14:26:02 |
1320 |
16.77 |
XAMS |
1220861 |
|
|
16-Mar-2017 |
14:19:54 |
105 |
16.76 |
XAMS |
1204650 |
|
|
16-Mar-2017 |
14:19:54 |
376 |
16.76 |
XAMS |
1204648 |
|
|
16-Mar-2017 |
14:18:20 |
467 |
16.77 |
XAMS |
1201562 |
|
|
16-Mar-2017 |
14:17:50 |
440 |
16.77 |
XAMS |
1200517 |
|
|
16-Mar-2017 |
14:17:49 |
123 |
16.77 |
XAMS |
1200468 |
|
|
16-Mar-2017 |
14:17:34 |
955 |
16.775 |
XAMS |
1199950 |
|
|
16-Mar-2017 |
14:12:59 |
470 |
16.77 |
XAMS |
1190112 |
|
|
16-Mar-2017 |
14:12:54 |
628 |
16.775 |
XAMS |
1189721 |
|
|
16-Mar-2017 |
14:10:07 |
561 |
16.77 |
XAMS |
1183022 |
|
|
16-Mar-2017 |
14:10:07 |
326 |
16.77 |
XAMS |
1183018 |
|
|
16-Mar-2017 |
14:10:07 |
343 |
16.77 |
XAMS |
1183020 |
|
|
16-Mar-2017 |
14:07:08 |
522 |
16.765 |
XAMS |
1175389 |
|
|
16-Mar-2017 |
14:07:08 |
176 |
16.765 |
XAMS |
1175387 |
|
|
16-Mar-2017 |
14:07:08 |
495 |
16.765 |
XAMS |
1175385 |
|
|
16-Mar-2017 |
14:04:51 |
491 |
16.75 |
XAMS |
1169719 |
|
|
16-Mar-2017 |
14:04:51 |
543 |
16.75 |
XAMS |
1169717 |
|
|
16-Mar-2017 |
14:04:51 |
517 |
16.75 |
XAMS |
1169715 |
|
|
16-Mar-2017 |
14:02:07 |
556 |
16.75 |
XAMS |
1163657 |
|
|
16-Mar-2017 |
13:58:50 |
569 |
16.745 |
XAMS |
1155169 |
|
|
16-Mar-2017 |
13:57:20 |
201 |
16.745 |
XAMS |
1151457 |
|
|
16-Mar-2017 |
13:57:15 |
308 |
16.745 |
XAMS |
1151268 |
|
|
16-Mar-2017 |
13:54:46 |
567 |
16.75 |
XAMS |
1145371 |
|
|
16-Mar-2017 |
13:53:33 |
509 |
16.75 |
XAMS |
1142668 |
|
|
16-Mar-2017 |
13:53:33 |
285 |
16.75 |
XAMS |
1142666 |
|
|
16-Mar-2017 |
13:52:09 |
278 |
16.75 |
XAMS |
1139600 |
|
|
16-Mar-2017 |
13:52:09 |
654 |
16.75 |
XAMS |
1139598 |
|
|
16-Mar-2017 |
13:52:09 |
466 |
16.75 |
XAMS |
1139596 |
|
|
16-Mar-2017 |
13:46:51 |
512 |
16.74 |
XAMS |
1127204 |
|
|
16-Mar-2017 |
13:46:51 |
256 |
16.745 |
XAMS |
1127201 |
|
|
16-Mar-2017 |
13:46:29 |
254 |
16.745 |
XAMS |
1126466 |
|
|
16-Mar-2017 |
13:45:50 |
546 |
16.75 |
XAMS |
1124693 |
|
|
16-Mar-2017 |
13:43:07 |
544 |
16.765 |
XAMS |
1118788 |
|
|
16-Mar-2017 |
13:43:06 |
574 |
16.77 |
XAMS |
1118712 |
|
|
16-Mar-2017 |
13:43:06 |
675 |
16.77 |
XAMS |
1118710 |
|
|
16-Mar-2017 |
13:38:48 |
335 |
16.755 |
XAMS |
1107247 |
|
|
16-Mar-2017 |
13:38:48 |
945 |
16.755 |
XAMS |
1107245 |
|
|
16-Mar-2017 |
13:35:05 |
100 |
16.74 |
XAMS |
1097547 |
|
|
16-Mar-2017 |
13:35:05 |
430 |
16.74 |
XAMS |
1097545 |
|
|
16-Mar-2017 |
13:35:05 |
1179 |
16.74 |
XAMS |
1097543 |
|
|
16-Mar-2017 |
13:35:00 |
62 |
16.745 |
XAMS |
1097337 |
|
|
16-Mar-2017 |
13:35:00 |
450 |
16.745 |
XAMS |
1097335 |
|
|
16-Mar-2017 |
13:30:03 |
470 |
16.73 |
XAMS |
1080920 |
|
|
16-Mar-2017 |
13:30:03 |
115 |
16.73 |
XAMS |
1080924 |
|
|
16-Mar-2017 |
13:30:03 |
387 |
16.73 |
XAMS |
1080922 |
|
|
16-Mar-2017 |
13:26:16 |
469 |
16.725 |
XAMS |
1073806 |
|
|
16-Mar-2017 |
13:23:00 |
573 |
16.715 |
XAMS |
1068929 |
|
|
16-Mar-2017 |
13:23:00 |
500 |
16.715 |
XAMS |
1068923 |
|
|
16-Mar-2017 |
13:23:00 |
955 |
16.715 |
XAMS |
1068904 |
|
|
16-Mar-2017 |
13:14:41 |
1255 |
16.71 |
XAMS |
1058217 |
|
|
16-Mar-2017 |
13:07:52 |
28 |
16.685 |
XAMS |
1050055 |
|
|
16-Mar-2017 |
13:07:52 |
69 |
16.685 |
XAMS |
1050053 |
|
|
16-Mar-2017 |
13:07:52 |
395 |
16.685 |
XAMS |
1050051 |
|
|
16-Mar-2017 |
13:07:52 |
694 |
16.685 |
XAMS |
1050049 |
|
|
16-Mar-2017 |
13:01:09 |
492 |
16.675 |
XAMS |
1042302 |
|
|
16-Mar-2017 |
12:59:20 |
494 |
16.675 |
XAMS |
1039640 |
|
|
16-Mar-2017 |
12:57:16 |
567 |
16.67 |
XAMS |
1036211 |
|
|
16-Mar-2017 |
12:55:19 |
579 |
16.675 |
XAMS |
1034055 |
|
|
16-Mar-2017 |
12:51:41 |
533 |
16.66 |
XAMS |
1029412 |
|
|
16-Mar-2017 |
12:48:30 |
522 |
16.665 |
XAMS |
1025354 |
|
|
16-Mar-2017 |
12:48:09 |
754 |
16.67 |
XAMS |
1024852 |
|
|
16-Mar-2017 |
12:43:24 |
494 |
16.67 |
XAMS |
1019575 |
|
|
16-Mar-2017 |
12:43:21 |
14 |
16.67 |
XAMS |
1019538 |
|
|
16-Mar-2017 |
12:40:25 |
435 |
16.685 |
XAMS |
1015948 |
|
|
16-Mar-2017 |
12:40:19 |
76 |
16.685 |
XAMS |
1015847 |
|
|
16-Mar-2017 |
12:38:31 |
770 |
16.705 |
XAMS |
1013816 |
|
|
16-Mar-2017 |
12:33:25 |
178 |
16.67 |
XAMS |
1007193 |
|
|
16-Mar-2017 |
12:33:25 |
353 |
16.67 |
XAMS |
1007191 |
|
|
16-Mar-2017 |
12:31:52 |
233 |
16.68 |
XAMS |
1005431 |
|
|
16-Mar-2017 |
12:31:52 |
643 |
16.68 |
XAMS |
1005429 |
|
|
16-Mar-2017 |
12:25:51 |
483 |
16.645 |
XAMS |
996504 |
|
|
16-Mar-2017 |
12:22:56 |
501 |
16.665 |
XAMS |
992619 |
|
|
16-Mar-2017 |
12:20:56 |
535 |
16.67 |
XAMS |
990572 |
|
|
16-Mar-2017 |
12:17:49 |
539 |
16.665 |
XAMS |
986346 |
|
|
16-Mar-2017 |
12:15:24 |
253 |
16.64 |
XAMS |
983509 |
|
|
16-Mar-2017 |
12:15:24 |
252 |
16.64 |
XAMS |
983507 |
|
|
16-Mar-2017 |
12:13:27 |
160 |
16.645 |
XAMS |
981268 |
|
|
16-Mar-2017 |
12:13:27 |
392 |
16.645 |
XAMS |
981266 |
|
|
16-Mar-2017 |
12:09:14 |
530 |
16.66 |
XAMS |
976420 |
|
|
16-Mar-2017 |
12:09:14 |
32 |
16.66 |
XAMS |
976418 |
|
|
16-Mar-2017 |
12:06:38 |
466 |
16.67 |
XAMS |
973356 |
|
|
16-Mar-2017 |
12:04:28 |
524 |
16.685 |
XAMS |
971060 |
|
|
16-Mar-2017 |
12:02:30 |
478 |
16.695 |
XAMS |
968244 |
|
|
16-Mar-2017 |
12:00:02 |
147 |
16.68 |
XAMS |
964205 |
|
|
16-Mar-2017 |
11:59:57 |
375 |
16.68 |
XAMS |
963715 |
|
|
16-Mar-2017 |
11:59:35 |
257 |
16.695 |
XAMS |
963024 |
|
|
16-Mar-2017 |
11:59:35 |
264 |
16.695 |
XAMS |
963026 |
|
|
16-Mar-2017 |
11:57:28 |
563 |
16.69 |
XAMS |
960336 |
|
|
16-Mar-2017 |
11:54:13 |
541 |
16.7 |
XAMS |
956115 |
|
|
16-Mar-2017 |
11:52:03 |
502 |
16.715 |
XAMS |
953204 |
|
|
16-Mar-2017 |
11:50:13 |
146 |
16.73 |
XAMS |
951271 |
|
|
16-Mar-2017 |
11:49:47 |
317 |
16.73 |
XAMS |
950678 |
|
|
16-Mar-2017 |
11:47:36 |
478 |
16.74 |
XAMS |
947905 |
|
|
16-Mar-2017 |
11:45:04 |
209 |
16.75 |
XAMS |
944257 |
|
|
16-Mar-2017 |
11:45:04 |
321 |
16.75 |
XAMS |
944255 |
|
|
16-Mar-2017 |
11:43:02 |
481 |
16.755 |
XAMS |
942023 |
|
|
16-Mar-2017 |
11:39:03 |
530 |
16.75 |
XAMS |
937054 |
|
|
16-Mar-2017 |
11:35:10 |
504 |
16.76 |
XAMS |
932180 |
|
|
16-Mar-2017 |
11:34:58 |
880 |
16.765 |
XAMS |
931681 |
|
|
16-Mar-2017 |
11:31:30 |
364 |
16.755 |
XAMS |
927384 |
|
|
16-Mar-2017 |
11:27:01 |
77 |
16.755 |
XAMS |
921311 |
|
|
16-Mar-2017 |
11:27:01 |
909 |
16.755 |
XAMS |
921309 |
|
|
16-Mar-2017 |
11:22:48 |
44 |
16.755 |
XAMS |
916351 |
|
|
16-Mar-2017 |
11:22:48 |
942 |
16.755 |
XAMS |
916349 |
|
|
16-Mar-2017 |
11:15:06 |
363 |
16.745 |
XAMS |
906508 |
|
|
16-Mar-2017 |
11:15:03 |
150 |
16.745 |
XAMS |
906483 |
|
|
16-Mar-2017 |
11:13:55 |
38 |
16.75 |
XAMS |
904944 |
|
|
16-Mar-2017 |
11:13:18 |
455 |
16.75 |
XAMS |
904160 |
|
|
16-Mar-2017 |
11:09:11 |
314 |
16.75 |
XAMS |
898388 |
|
|
16-Mar-2017 |
11:09:11 |
198 |
16.75 |
XAMS |
898381 |
|
|
16-Mar-2017 |
11:07:39 |
489 |
16.75 |
XAMS |
896286 |
|
|
16-Mar-2017 |
11:05:06 |
327 |
16.755 |
XAMS |
892798 |
|
|
16-Mar-2017 |
11:05:03 |
218 |
16.755 |
XAMS |
892703 |
|
|
16-Mar-2017 |
11:04:29 |
1179 |
16.755 |
XAMS |
891985 |
|
|
16-Mar-2017 |
11:03:45 |
508 |
16.76 |
XAMS |
890842 |
|
|
16-Mar-2017 |
11:03:25 |
522 |
16.76 |
XAMS |
890095 |
|
|
16-Mar-2017 |
10:49:46 |
9 |
16.705 |
XAMS |
869416 |
|
|
16-Mar-2017 |
10:49:46 |
609 |
16.705 |
XAMS |
869414 |
|
|
16-Mar-2017 |
10:47:44 |
537 |
16.7 |
XAMS |
866970 |
|
|
16-Mar-2017 |
10:43:50 |
90 |
16.695 |
XAMS |
861956 |
|
|
16-Mar-2017 |
10:43:50 |
436 |
16.695 |
XAMS |
861954 |
|
|
16-Mar-2017 |
10:41:46 |
570 |
16.695 |
XAMS |
859058 |
|
|
16-Mar-2017 |
10:38:58 |
187 |
16.695 |
XAMS |
855327 |
|
|
16-Mar-2017 |
10:38:43 |
281 |
16.695 |
XAMS |
854984 |
|
|
16-Mar-2017 |
10:37:03 |
565 |
16.695 |
XAMS |
853102 |
|
|
16-Mar-2017 |
10:34:32 |
13 |
16.7 |
XAMS |
850349 |
|
|
16-Mar-2017 |
10:34:32 |
514 |
16.7 |
XAMS |
850347 |
|
|
16-Mar-2017 |
10:32:55 |
722 |
16.7 |
XAMS |
848470 |
|
|
16-Mar-2017 |
10:28:59 |
573 |
16.695 |
XAMS |
844113 |
|
|
16-Mar-2017 |
10:28:59 |
704 |
16.695 |
XAMS |
844111 |
|
|
16-Mar-2017 |
10:28:59 |
525 |
16.695 |
XAMS |
844115 |
|
|
16-Mar-2017 |
10:21:16 |
363 |
16.695 |
XAMS |
835228 |
|
|
16-Mar-2017 |
10:21:16 |
701 |
16.695 |
XAMS |
835226 |
|
|
16-Mar-2017 |
10:14:34 |
479 |
16.685 |
XAMS |
825933 |
|
|
16-Mar-2017 |
10:14:08 |
495 |
16.69 |
XAMS |
825496 |
|
|
16-Mar-2017 |
10:10:49 |
542 |
16.7 |
XAMS |
821357 |
|
|
16-Mar-2017 |
10:07:59 |
489 |
16.7 |
XAMS |
816821 |
|
|
16-Mar-2017 |
10:04:46 |
530 |
16.71 |
XAMS |
812806 |
|
|
16-Mar-2017 |
10:03:02 |
465 |
16.71 |
XAMS |
811068 |
|
|
16-Mar-2017 |
10:00:32 |
569 |
16.72 |
XAMS |
807801 |
|
|
16-Mar-2017 |
10:00:32 |
562 |
16.72 |
XAMS |
807803 |
|
|
16-Mar-2017 |
09:56:19 |
571 |
16.705 |
XAMS |
797197 |
|
|
16-Mar-2017 |
09:52:36 |
522 |
16.705 |
XAMS |
788435 |
|
|
16-Mar-2017 |
09:50:08 |
512 |
16.705 |
XAMS |
782254 |
|
|
16-Mar-2017 |
09:50:08 |
971 |
16.705 |
XAMS |
782246 |
|
|
16-Mar-2017 |
09:46:26 |
89 |
16.685 |
XAMS |
771883 |
|
|
16-Mar-2017 |
09:46:01 |
235 |
16.69 |
XAMS |
770679 |
|
|
16-Mar-2017 |
09:46:01 |
272 |
16.69 |
XAMS |
770677 |
|
|
16-Mar-2017 |
09:46:01 |
509 |
16.69 |
XAMS |
770675 |
|
|
16-Mar-2017 |
09:40:16 |
530 |
16.695 |
XAMS |
752820 |
|
|
16-Mar-2017 |
09:37:24 |
481 |
16.69 |
XAMS |
745863 |
|
|
16-Mar-2017 |
09:36:42 |
474 |
16.69 |
XAMS |
743707 |
|
|
16-Mar-2017 |
09:36:02 |
211 |
16.695 |
XAMS |
741602 |
|
|
16-Mar-2017 |
09:36:02 |
323 |
16.695 |
XAMS |
741600 |
|
|
16-Mar-2017 |
09:34:44 |
1623 |
16.695 |
XAMS |
737079 |
|
|
16-Mar-2017 |
09:26:16 |
548 |
16.67 |
XAMS |
717880 |
|
|
16-Mar-2017 |
09:24:12 |
464 |
16.665 |
XAMS |
714351 |
|
|
16-Mar-2017 |
09:22:00 |
221 |
16.67 |
XAMS |
710083 |
|
|
16-Mar-2017 |
09:22:00 |
331 |
16.67 |
XAMS |
710081 |
|
|
16-Mar-2017 |
09:19:58 |
539 |
16.685 |
XAMS |
706444 |
|
|
16-Mar-2017 |
09:19:36 |
561 |
16.69 |
XAMS |
705891 |
|
|
16-Mar-2017 |
09:17:20 |
16 |
16.68 |
XAMS |
702387 |
|
|
16-Mar-2017 |
09:17:20 |
361 |
16.68 |
XAMS |
702385 |
|
|
16-Mar-2017 |
09:16:52 |
153 |
16.68 |
XAMS |
701295 |
|
|
16-Mar-2017 |
09:16:23 |
546 |
16.685 |
XAMS |
700473 |
|
|
16-Mar-2017 |
09:14:19 |
546 |
16.69 |
XAMS |
696555 |
|
|
16-Mar-2017 |
09:11:42 |
489 |
16.685 |
XAMS |
692952 |
|
|
16-Mar-2017 |
09:10:07 |
462 |
16.685 |
XAMS |
690261 |
|
|
16-Mar-2017 |
09:09:26 |
581 |
16.69 |
XAMS |
689249 |
|
|
16-Mar-2017 |
09:07:59 |
485 |
16.695 |
XAMS |
686809 |
|
|
16-Mar-2017 |
09:05:21 |
250 |
16.69 |
XAMS |
682100 |
|
|
16-Mar-2017 |
09:05:21 |
308 |
16.69 |
XAMS |
682098 |
|
|
16-Mar-2017 |
09:03:49 |
450 |
16.69 |
XAMS |
679412 |
|
|
16-Mar-2017 |
09:03:49 |
229 |
16.69 |
XAMS |
679414 |
|
|
16-Mar-2017 |
09:03:49 |
540 |
16.69 |
XAMS |
679410 |
|
|
16-Mar-2017 |
09:00:17 |
503 |
16.69 |
XAMS |
673575 |
|
|
16-Mar-2017 |
08:57:58 |
483 |
16.7 |
XAMS |
669016 |
|
|
16-Mar-2017 |
08:57:55 |
507 |
16.705 |
XAMS |
668949 |
|
|
16-Mar-2017 |
08:57:55 |
48 |
16.705 |
XAMS |
668947 |
|
|
16-Mar-2017 |
08:56:37 |
1466 |
16.71 |
XAMS |
666752 |
|
|
16-Mar-2017 |
08:55:17 |
336 |
16.705 |
XAMS |
664282 |
|
|
16-Mar-2017 |
08:49:08 |
545 |
16.71 |
XAMS |
651564 |
|
|
16-Mar-2017 |
08:46:59 |
500 |
16.71 |
XAMS |
646793 |
|
|
16-Mar-2017 |
08:46:59 |
36 |
16.71 |
XAMS |
646795 |
|
|
16-Mar-2017 |
08:46:59 |
461 |
16.71 |
XAMS |
646791 |
|
|
16-Mar-2017 |
08:45:48 |
536 |
16.71 |
XAMS |
644473 |
|
|
16-Mar-2017 |
08:44:48 |
657 |
16.715 |
XAMS |
642421 |
|
|
16-Mar-2017 |
08:41:21 |
37 |
16.715 |
XAMS |
634875 |
|
|
16-Mar-2017 |
08:41:21 |
441 |
16.715 |
XAMS |
634873 |
|
|
16-Mar-2017 |
08:40:17 |
371 |
16.715 |
XAMS |
632478 |
|
|
16-Mar-2017 |
08:40:17 |
105 |
16.715 |
XAMS |
632474 |
|
|
16-Mar-2017 |
08:38:37 |
656 |
16.715 |
XAMS |
629184 |
|
|
16-Mar-2017 |
08:35:02 |
96 |
16.715 |
XAMS |
621660 |
|
|
16-Mar-2017 |
08:35:02 |
380 |
16.715 |
XAMS |
621658 |
|
|
16-Mar-2017 |
08:35:01 |
502 |
16.715 |
XAMS |
621654 |
|
|
16-Mar-2017 |
08:35:01 |
33 |
16.715 |
XAMS |
621656 |
|
|
16-Mar-2017 |
08:32:43 |
553 |
16.725 |
XAMS |
616350 |
|
|
16-Mar-2017 |
08:32:43 |
208 |
16.725 |
XAMS |
616348 |
|
|
16-Mar-2017 |
08:29:48 |
510 |
16.745 |
XAMS |
609779 |
|
|
16-Mar-2017 |
08:28:21 |
571 |
16.75 |
XAMS |
607025 |
|
|
16-Mar-2017 |
08:28:12 |
747 |
16.755 |
XAMS |
606502 |
|
|
16-Mar-2017 |
08:25:00 |
528 |
16.74 |
XAMS |
598727 |
|
|
16-Mar-2017 |
08:24:44 |
538 |
16.745 |
XAMS |
598261 |
|
|
16-Mar-2017 |
08:22:17 |
505 |
16.76 |
XAMS |
593089 |
|
|
16-Mar-2017 |
08:22:13 |
450 |
16.765 |
XAMS |
592931 |
|
|
16-Mar-2017 |
08:22:13 |
400 |
16.765 |
XAMS |
592929 |
|
|
16-Mar-2017 |
08:22:13 |
207 |
16.765 |
XAMS |
592933 |
|
|
16-Mar-2017 |
08:19:38 |
567 |
16.745 |
XAMS |
587389 |
|
|
16-Mar-2017 |
08:18:41 |
408 |
16.755 |
XAMS |
585285 |
|
|
16-Mar-2017 |
08:18:41 |
218 |
16.755 |
XAMS |
585283 |
|
|
16-Mar-2017 |
08:17:23 |
369 |
16.76 |
XAMS |
582611 |
|
|
16-Mar-2017 |
08:17:23 |
205 |
16.76 |
XAMS |
582589 |
|
|
16-Mar-2017 |
08:16:51 |
544 |
16.77 |
XAMS |
581424 |
|
|
16-Mar-2017 |
08:14:42 |
511 |
16.77 |
XAMS |
576326 |
|
|
16-Mar-2017 |
08:14:42 |
467 |
16.77 |
XAMS |
576324 |
|
|
16-Mar-2017 |
08:14:25 |
520 |
16.77 |
XAMS |
575647 |
|
|
16-Mar-2017 |
08:13:11 |
599 |
16.775 |
XAMS |
572230 |
This information is provided by RNS
Latest directors dealings
- 7 hours ago SSP Group
- 8 hours ago Real Estate Investors
- 8 hours ago WPP
- 8 hours ago Spectris
- 8 hours ago Clarkson